Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-23 00:00:00.000 235 21197.50 36.05 42844.62 47801.71 2014-08-23 00:00:01.000 235 21197.49 36.07 42844.61 47801.70 2014-08-23 00:00:02.000 235 21197.50 36.10 42844.62 47801.69 2014-08-23 00:00:03.000 235 21197.52 36.10 42844.65 47801.74 2014-08-23 00:00:04.000 235 21197.56 36.11 42844.65 47801.72 2014-08-23 00:00:05.000 235 21197.57 36.11 42844.65 47801.74 2014-08-23 00:00:06.000 235 21197.59 36.08 42844.65 47801.74 2014-08-23 00:00:07.000 235 21197.63 36.07 42844.64 47801.75 2014-08-23 00:00:08.000 235 21197.62 36.07 42844.62 47801.76 2014-08-23 00:00:09.000 235 21197.61 36.05 42844.61 47801.76 2014-08-23 00:00:10.000 235 21197.61 36.06 42844.64 47801.75 2014-08-23 00:00:11.000 235 21197.64 36.07 42844.64 47801.75 2014-08-23 00:00:12.000 235 21197.63 36.04 42844.64 47801.80 2014-08-23 00:00:13.000 235 21197.66 36.04 42844.64 47801.79 2014-08-23 00:00:14.000 235 21197.64 36.06 42844.65 47801.78 2014-08-23 00:00:15.000 235 21197.66 36.07 42844.64 47801.80 2014-08-23 00:00:16.000 235 21197.64 36.06 42844.64 47801.80 2014-08-23 00:00:17.000 235 21197.60 36.07 42844.64 47801.76 2014-08-23 00:00:18.000 235 21197.59 36.05 42844.67 47801.76 2014-08-23 00:00:19.000 235 21197.58 36.05 42844.62 47801.74 2014-08-23 00:00:20.000 235 21197.56 36.05 42844.60 47801.71 2014-08-23 00:00:21.000 235 21197.52 36.05 42844.60 47801.73 2014-08-23 00:00:22.000 235 21197.53 36.06 42844.64 47801.69 2014-08-23 00:00:23.000 235 21197.52 36.08 42844.61 47801.70 2014-08-23 00:00:24.000 235 21197.48 36.07 42844.61 47801.68 2014-08-23 00:00:25.000 235 21197.47 36.09 42844.62 47801.68 2014-08-23 00:00:26.000 235 21197.51 36.11 42844.60 47801.67 2014-08-23 00:00:27.000 235 21197.53 36.14 42844.56 47801.66 2014-08-23 00:00:28.000 235 21197.49 36.13 42844.60 47801.67 2014-08-23 00:00:29.000 235 21197.48 36.14 42844.57 47801.67 2014-08-23 00:00:30.000 235 21197.48 36.15 42844.58 47801.65 2014-08-23 00:00:31.000 235 21197.51 36.16 42844.57 47801.67 2014-08-23 00:00:32.000 235 21197.50 36.17 42844.57 47801.66 2014-08-23 00:00:33.000 235 21197.54 36.20 42844.56 47801.67 2014-08-23 00:00:34.000 235 21197.55 36.21 42844.53 47801.64 2014-08-23 00:00:35.000 235 21197.56 36.21 42844.53 47801.67 2014-08-23 00:00:36.000 235 21197.58 36.19 42844.56 47801.66 2014-08-23 00:00:37.000 235 21197.58 36.20 42844.57 47801.67 2014-08-23 00:00:38.000 235 21197.61 36.22 42844.57 47801.71 2014-08-23 00:00:39.000 235 21197.62 36.23 42844.57 47801.71 2014-08-23 00:00:40.000 235 21197.63 36.21 42844.60 47801.70 2014-08-23 00:00:41.000 235 21197.66 36.21 42844.61 47801.72 2014-08-23 00:00:42.000 235 21197.67 36.19 42844.60 47801.74 2014-08-23 00:00:43.000 235 21197.68 36.20 42844.60 47801.76 2014-08-23 00:00:44.000 235 21197.71 36.19 42844.60 47801.77 2014-08-23 00:00:45.000 235 21197.72 36.16 42844.60 47801.79 2014-08-23 00:00:46.000 235 21197.73 36.17 42844.61 47801.79 2014-08-23 00:00:47.000 235 21197.71 36.19 42844.65 47801.80 2014-08-23 00:00:48.000 235 21197.72 36.19 42844.64 47801.83 2014-08-23 00:00:49.000 235 21197.73 36.20 42844.62 47801.82 2014-08-23 00:00:50.000 235 21197.71 36.17 42844.64 47801.81 2014-08-23 00:00:51.000 235 21197.71 36.17 42844.67 47801.82 2014-08-23 00:00:52.000 235 21197.69 36.17 42844.64 47801.81 2014-08-23 00:00:53.000 235 21197.69 36.16 42844.67 47801.81 2014-08-23 00:00:54.000 235 21197.68 36.16 42844.65 47801.82 2014-08-23 00:00:55.000 235 21197.67 36.16 42844.65 47801.82 2014-08-23 00:00:56.000 235 21197.64 36.16 42844.67 47801.82 2014-08-23 00:00:57.000 235 21197.65 36.14 42844.67 47801.80 2014-08-23 00:00:58.000 235 21197.60 36.14 42844.65 47801.81 2014-08-23 00:00:59.000 235 21197.58 36.15 42844.64 47801.80 2014-08-23 00:01:00.000 235 21197.56 36.14 42844.67 47801.82 2014-08-23 00:01:01.000 235 21197.59 36.14 42844.67 47801.77 2014-08-23 00:01:02.000 235 21197.60 36.14 42844.64 47801.79 2014-08-23 00:01:03.000 235 21197.57 36.15 42844.64 47801.80 2014-08-23 00:01:04.000 235 21197.59 36.15 42844.67 47801.76 2014-08-23 00:01:05.000 235 21197.57 36.17 42844.68 47801.77 2014-08-23 00:01:06.000 235 21197.55 36.14 42844.72 47801.77 2014-08-23 00:01:07.000 235 21197.58 36.10 42844.71 47801.78 2014-08-23 00:01:08.000 235 21197.58 36.09 42844.71 47801.80 2014-08-23 00:01:09.000 235 21197.60 36.07 42844.74 47801.82 2014-08-23 00:01:10.000 235 21197.62 36.06 42844.79 47801.86 2014-08-23 00:01:11.000 235 21197.63 36.05 42844.78 47801.87 2014-08-23 00:01:12.000 235 21197.61 36.08 42844.79 47801.90 2014-08-23 00:01:13.000 235 21197.59 36.10 42844.82 47801.91 2014-08-23 00:01:14.000 235 21197.63 36.09 42844.81 47801.92 2014-08-23 00:01:15.000 235 21197.64 36.10 42844.82 47801.91 2014-08-23 00:01:16.000 235 21197.64 36.09 42844.82 47801.93 2014-08-23 00:01:17.000 235 21197.61 36.08 42844.85 47801.93 2014-08-23 00:01:18.000 235 21197.59 36.07 42844.85 47801.92 2014-08-23 00:01:19.000 235 21197.57 36.09 42844.85 47801.91 2014-08-23 00:01:20.000 235 21197.57 36.10 42844.85 47801.94 2014-08-23 00:01:21.000 235 21197.60 36.10 42844.83 47801.92 2014-08-23 00:01:22.000 235 21197.58 36.13 42844.85 47801.92 2014-08-23 00:01:23.000 235 21197.58 36.14 42844.83 47801.92 2014-08-23 00:01:24.000 235 21197.55 36.14 42844.85 47801.90 2014-08-23 00:01:25.000 235 21197.53 36.16 42844.85 47801.90 2014-08-23 00:01:26.000 235 21197.53 36.18 42844.82 47801.89 2014-08-23 00:01:27.000 235 21197.51 36.22 42844.78 47801.89 2014-08-23 00:01:28.000 235 21197.52 36.25 42844.81 47801.87 2014-08-23 00:01:29.000 235 21197.52 36.25 42844.78 47801.84 2014-08-23 00:01:30.000 235 21197.51 36.28 42844.81 47801.82 2014-08-23 00:01:31.000 235 21197.48 36.31 42844.78 47801.81 2014-08-23 00:01:32.000 235 21197.48 36.33 42844.76 47801.79 2014-08-23 00:01:33.000 235 21197.46 36.32 42844.72 47801.77 2014-08-23 00:01:34.000 235 21197.48 36.34 42844.71 47801.73 2014-08-23 00:01:35.000 235 21197.47 36.32 42844.69 47801.71 2014-08-23 00:01:36.000 235 21197.52 36.30 42844.67 47801.73 2014-08-23 00:01:37.000 235 21197.51 36.30 42844.68 47801.71 2014-08-23 00:01:38.000 235 21197.50 36.32 42844.68 47801.71 2014-08-23 00:01:39.000 235 21197.52 36.33 42844.67 47801.72 2014-08-23 00:01:40.000 235 21197.54 36.32 42844.67 47801.71 2014-08-23 00:01:41.000 235 21197.55 36.31 42844.67 47801.72 2014-08-23 00:01:42.000 235 21197.56 36.30 42844.69 47801.73 2014-08-23 00:01:43.000 235 21197.56 36.28 42844.67 47801.72 2014-08-23 00:01:44.000 235 21197.57 36.26 42844.67 47801.73 2014-08-23 00:01:45.000 235 21197.56 36.25 42844.67 47801.72 2014-08-23 00:01:46.000 235 21197.55 36.26 42844.67 47801.76 2014-08-23 00:01:47.000 235 21197.53 36.26 42844.71 47801.74 2014-08-23 00:01:48.000 235 21197.51 36.25 42844.71 47801.72 2014-08-23 00:01:49.000 235 21197.49 36.24 42844.71 47801.73 2014-08-23 00:01:50.000 235 21197.48 36.25 42844.69 47801.74 2014-08-23 00:01:51.000 235 21197.48 36.26 42844.71 47801.72 2014-08-23 00:01:52.000 235 21197.45 36.25 42844.74 47801.71 2014-08-23 00:01:53.000 235 21197.43 36.24 42844.74 47801.70 2014-08-23 00:01:54.000 235 21197.41 36.22 42844.72 47801.71 2014-08-23 00:01:55.000 235 21197.38 36.21 42844.75 47801.73 2014-08-23 00:01:56.000 235 21197.37 36.23 42844.72 47801.72 2014-08-23 00:01:57.000 235 21197.38 36.24 42844.69 47801.68 2014-08-23 00:01:58.000 235 21197.32 36.23 42844.71 47801.69 2014-08-23 00:01:59.000 235 21197.31 36.24 42844.71 47801.70 2014-08-23 00:02:00.000 235 21197.31 36.26 42844.71 47801.68 2014-08-23 00:02:01.000 235 21197.30 36.25 42844.71 47801.68 2014-08-23 00:02:02.000 235 21197.32 36.25 42844.74 47801.69 2014-08-23 00:02:03.000 235 21197.31 36.26 42844.75 47801.69 2014-08-23 00:02:04.000 235 21197.32 36.27 42844.75 47801.67 2014-08-23 00:02:05.000 235 21197.32 36.29 42844.75 47801.66 2014-08-23 00:02:06.000 235 21197.32 36.31 42844.74 47801.69 2014-08-23 00:02:07.000 235 21197.34 36.34 42844.75 47801.67 2014-08-23 00:02:08.000 235 21197.32 36.36 42844.74 47801.67 2014-08-23 00:02:09.000 235 21197.32 36.37 42844.72 47801.66 2014-08-23 00:02:10.000 235 21197.35 36.36 42844.71 47801.67 2014-08-23 00:02:11.000 235 21197.36 36.38 42844.71 47801.68 2014-08-23 00:02:12.000 235 21197.39 36.40 42844.69 47801.69 2014-08-23 00:02:13.000 235 21197.42 36.40 42844.69 47801.68 2014-08-23 00:02:14.000 235 21197.47 36.41 42844.69 47801.69 2014-08-23 00:02:15.000 235 21197.46 36.43 42844.69 47801.68 2014-08-23 00:02:16.000 235 21197.46 36.43 42844.65 47801.72 2014-08-23 00:02:17.000 235 21197.52 36.44 42844.67 47801.70 2014-08-23 00:02:18.000 235 21197.52 36.44 42844.71 47801.71 2014-08-23 00:02:19.000 235 21197.56 36.45 42844.64 47801.72 2014-08-23 00:02:20.000 235 21197.58 36.45 42844.67 47801.72 2014-08-23 00:02:21.000 235 21197.59 36.44 42844.65 47801.73 2014-08-23 00:02:22.000 235 21197.58 36.47 42844.67 47801.73 2014-08-23 00:02:23.000 235 21197.59 36.47 42844.64 47801.75 2014-08-23 00:02:24.000 235 21197.58 36.46 42844.62 47801.74 2014-08-23 00:02:25.000 235 21197.60 36.47 42844.64 47801.73 2014-08-23 00:02:26.000 235 21197.64 36.46 42844.62 47801.71 2014-08-23 00:02:27.000 235 21197.63 36.45 42844.60 47801.71 2014-08-23 00:02:28.000 235 21197.62 36.44 42844.61 47801.71 2014-08-23 00:02:29.000 235 21197.60 36.42 42844.64 47801.72 2014-08-23 00:02:30.000 235 21197.62 36.40 42844.60 47801.71 2014-08-23 00:02:31.000 235 21197.61 36.40 42844.64 47801.73 2014-08-23 00:02:32.000 235 21197.59 36.37 42844.61 47801.73 2014-08-23 00:02:33.000 235 21197.58 36.38 42844.61 47801.74 2014-08-23 00:02:34.000 235 21197.57 36.41 42844.60 47801.73 2014-08-23 00:02:35.000 235 21197.60 36.45 42844.62 47801.73 2014-08-23 00:02:36.000 235 21197.59 36.47 42844.62 47801.70 2014-08-23 00:02:37.000 235 21197.58 36.46 42844.60 47801.69 2014-08-23 00:02:38.000 235 21197.57 36.44 42844.58 47801.66 2014-08-23 00:02:39.000 235 21197.57 36.45 42844.57 47801.66 2014-08-23 00:02:40.000 235 21197.56 36.44 42844.60 47801.64 2014-08-23 00:02:41.000 235 21197.55 36.43 42844.57 47801.64 2014-08-23 00:02:42.000 235 21197.54 36.43 42844.58 47801.63 2014-08-23 00:02:43.000 235 21197.55 36.43 42844.60 47801.61 2014-08-23 00:02:44.000 235 21197.57 36.44 42844.60 47801.63 2014-08-23 00:02:45.000 235 21197.56 36.42 42844.60 47801.63 2014-08-23 00:02:46.000 235 21197.56 36.42 42844.57 47801.64 2014-08-23 00:02:47.000 235 21197.57 36.40 42844.56 47801.62 2014-08-23 00:02:48.000 235 21197.57 36.41 42844.57 47801.62 2014-08-23 00:02:49.000 235 21197.53 36.40 42844.54 47801.64 2014-08-23 00:02:50.000 235 21197.52 36.38 42844.57 47801.63 2014-08-23 00:02:51.000 235 21197.52 36.36 42844.58 47801.63 2014-08-23 00:02:52.000 235 21197.54 36.36 42844.58 47801.63 2014-08-23 00:02:53.000 235 21197.55 36.35 42844.58 47801.64 2014-08-23 00:02:54.000 235 21197.55 36.37 42844.58 47801.63 2014-08-23 00:02:55.000 235 21197.54 36.37 42844.56 47801.64 2014-08-23 00:02:56.000 235 21197.53 36.36 42844.54 47801.60 2014-08-23 00:02:57.000 235 21197.52 36.35 42844.54 47801.61 2014-08-23 00:02:58.000 235 21197.51 36.34 42844.53 47801.62 2014-08-23 00:02:59.000 235 21197.52 36.33 42844.53 47801.61 2014-08-23 00:03:00.000 235 21197.49 36.30 42844.54 47801.60 2014-08-23 00:03:01.000 235 21197.48 36.30 42844.56 47801.61 2014-08-23 00:03:02.000 235 21197.48 36.31 42844.57 47801.60 2014-08-23 00:03:03.000 235 21197.50 36.28 42844.58 47801.61 2014-08-23 00:03:04.000 235 21197.51 36.27 42844.58 47801.63 2014-08-23 00:03:05.000 235 21197.48 36.25 42844.64 47801.63 2014-08-23 00:03:06.000 235 21197.48 36.25 42844.61 47801.65 2014-08-23 00:03:07.000 235 21197.50 36.27 42844.61 47801.65 2014-08-23 00:03:08.000 235 21197.49 36.26 42844.61 47801.65 2014-08-23 00:03:09.000 235 21197.49 36.29 42844.60 47801.64 2014-08-23 00:03:10.000 235 21197.48 36.31 42844.60 47801.66 2014-08-23 00:03:11.000 235 21197.51 36.30 42844.62 47801.66 2014-08-23 00:03:12.000 235 21197.53 36.29 42844.64 47801.69 2014-08-23 00:03:13.000 235 21197.53 36.28 42844.65 47801.66 2014-08-23 00:03:14.000 235 21197.54 36.32 42844.60 47801.67 2014-08-23 00:03:15.000 235 21197.59 36.32 42844.64 47801.70 2014-08-23 00:03:16.000 235 21197.61 36.29 42844.65 47801.71 2014-08-23 00:03:17.000 235 21197.62 36.28 42844.68 47801.71 2014-08-23 00:03:18.000 235 21197.64 36.29 42844.67 47801.75 2014-08-23 00:03:19.000 235 21197.65 36.31 42844.62 47801.76 2014-08-23 00:03:20.000 235 21197.66 36.30 42844.62 47801.74 2014-08-23 00:03:21.000 235 21197.68 36.30 42844.64 47801.76 2014-08-23 00:03:22.000 235 21197.68 36.30 42844.64 47801.77 2014-08-23 00:03:23.000 235 21197.69 36.30 42844.64 47801.76 2014-08-23 00:03:24.000 235 21197.71 36.29 42844.64 47801.78 2014-08-23 00:03:25.000 235 21197.73 36.27 42844.64 47801.77 2014-08-23 00:03:26.000 235 21197.73 36.26 42844.64 47801.78 2014-08-23 00:03:27.000 235 21197.73 36.28 42844.64 47801.78 2014-08-23 00:03:28.000 235 21197.72 36.26 42844.62 47801.79 2014-08-23 00:03:29.000 235 21197.73 36.24 42844.64 47801.79 2014-08-23 00:03:30.000 235 21197.72 36.22 42844.65 47801.75 2014-08-23 00:03:31.000 235 21197.67 36.21 42844.60 47801.77 2014-08-23 00:03:32.000 235 21197.67 36.22 42844.64 47801.75 2014-08-23 00:03:33.000 235 21197.61 36.21 42844.64 47801.75 2014-08-23 00:03:34.000 235 21197.58 36.19 42844.64 47801.72 2014-08-23 00:03:35.000 235 21197.55 36.16 42844.62 47801.71 2014-08-23 00:03:36.000 235 21197.52 36.15 42844.64 47801.69 2014-08-23 00:03:37.000 235 21197.48 36.14 42844.61 47801.67 2014-08-23 00:03:38.000 235 21197.43 36.15 42844.62 47801.66 2014-08-23 00:03:39.000 235 21197.40 36.13 42844.64 47801.63 2014-08-23 00:03:40.000 235 21197.36 36.13 42844.60 47801.64 2014-08-23 00:03:41.000 235 21197.34 36.13 42844.58 47801.62 2014-08-23 00:03:42.000 235 21197.33 36.12 42844.61 47801.57 2014-08-23 00:03:43.000 235 21197.28 36.10 42844.61 47801.57 2014-08-23 00:03:44.000 235 21197.25 36.11 42844.60 47801.55 2014-08-23 00:03:45.000 235 21197.22 36.12 42844.60 47801.56 2014-08-23 00:03:46.000 235 21197.22 36.10 42844.64 47801.55 2014-08-23 00:03:47.000 235 21197.24 36.10 42844.60 47801.53 2014-08-23 00:03:48.000 235 21197.24 36.09 42844.64 47801.56 2014-08-23 00:03:49.000 235 21197.25 36.11 42844.64 47801.56 2014-08-23 00:03:50.000 235 21197.24 36.13 42844.64 47801.56 2014-08-23 00:03:51.000 235 21197.23 36.15 42844.65 47801.57 2014-08-23 00:03:52.000 235 21197.25 36.13 42844.67 47801.58 2014-08-23 00:03:53.000 235 21197.28 36.11 42844.67 47801.58 2014-08-23 00:03:54.000 235 21197.30 36.13 42844.64 47801.58 2014-08-23 00:03:55.000 235 21197.29 36.12 42844.64 47801.57 2014-08-23 00:03:56.000 235 21197.30 36.12 42844.65 47801.60 2014-08-23 00:03:57.000 235 21197.30 36.11 42844.65 47801.61 2014-08-23 00:03:58.000 235 21197.31 36.12 42844.62 47801.61 2014-08-23 00:03:59.000 235 21197.31 36.09 42844.64 47801.61 2014-08-23 00:04:00.000 235 21197.33 36.09 42844.65 47801.61 2014-08-23 00:04:01.000 235 21197.36 36.12 42844.62 47801.63 2014-08-23 00:04:02.000 235 21197.36 36.09 42844.62 47801.64 2014-08-23 00:04:03.000 235 21197.37 36.08 42844.62 47801.63 2014-08-23 00:04:04.000 235 21197.37 36.08 42844.62 47801.64 2014-08-23 00:04:05.000 235 21197.36 36.06 42844.64 47801.62 2014-08-23 00:04:06.000 235 21197.36 36.05 42844.62 47801.63 2014-08-23 00:04:07.000 235 21197.37 36.06 42844.62 47801.62 2014-08-23 00:04:08.000 235 21197.32 36.11 42844.64 47801.63 2014-08-23 00:04:09.000 235 21197.30 36.12 42844.58 47801.60 2014-08-23 00:04:10.000 235 21197.27 36.12 42844.56 47801.57 2014-08-23 00:04:11.000 235 21197.28 36.14 42844.56 47801.53 2014-08-23 00:04:12.000 235 21197.28 36.15 42844.51 47801.50 2014-08-23 00:04:13.000 235 21197.26 36.13 42844.51 47801.48 2014-08-23 00:04:14.000 235 21197.28 36.11 42844.50 47801.49 2014-08-23 00:04:15.000 235 21197.28 36.10 42844.53 47801.48 2014-08-23 00:04:16.000 235 21197.26 36.11 42844.54 47801.49 2014-08-23 00:04:17.000 235 21197.29 36.10 42844.54 47801.49 2014-08-23 00:04:18.000 235 21197.28 36.10 42844.54 47801.49 2014-08-23 00:04:19.000 235 21197.31 36.10 42844.54 47801.51 2014-08-23 00:04:20.000 235 21197.28 36.12 42844.57 47801.50 2014-08-23 00:04:21.000 235 21197.28 36.13 42844.56 47801.50 2014-08-23 00:04:22.000 235 21197.31 36.16 42844.54 47801.50 2014-08-23 00:04:23.000 235 21197.31 36.18 42844.53 47801.50 2014-08-23 00:04:24.000 235 21197.32 36.18 42844.54 47801.51 2014-08-23 00:04:25.000 235 21197.37 36.18 42844.53 47801.51 2014-08-23 00:04:26.000 235 21197.36 36.20 42844.53 47801.49 2014-08-23 00:04:27.000 235 21197.37 36.21 42844.53 47801.50 2014-08-23 00:04:28.000 235 21197.41 36.19 42844.50 47801.53 2014-08-23 00:04:29.000 235 21197.43 36.19 42844.49 47801.52 2014-08-23 00:04:30.000 235 21197.46 36.21 42844.50 47801.53 2014-08-23 00:04:31.000 235 21197.45 36.20 42844.49 47801.54 2014-08-23 00:04:32.000 235 21197.45 36.19 42844.51 47801.53 2014-08-23 00:04:33.000 235 21197.45 36.21 42844.47 47801.55 2014-08-23 00:04:34.000 235 21197.47 36.20 42844.47 47801.54 2014-08-23 00:04:35.000 235 21197.51 36.17 42844.50 47801.55 2014-08-23 00:04:36.000 235 21197.52 36.16 42844.50 47801.55 2014-08-23 00:04:37.000 235 21197.52 36.16 42844.50 47801.59 2014-08-23 00:04:38.000 235 21197.52 36.19 42844.51 47801.58 2014-08-23 00:04:39.000 235 21197.52 36.16 42844.56 47801.58 2014-08-23 00:04:40.000 235 21197.51 36.15 42844.53 47801.58 2014-08-23 00:04:41.000 235 21197.50 36.16 42844.53 47801.57 2014-08-23 00:04:42.000 235 21197.48 36.17 42844.57 47801.56 2014-08-23 00:04:43.000 235 21197.49 36.17 42844.56 47801.57 2014-08-23 00:04:44.000 235 21197.49 36.18 42844.53 47801.59 2014-08-23 00:04:45.000 235 21197.46 36.15 42844.54 47801.56 2014-08-23 00:04:46.000 235 21197.42 36.17 42844.57 47801.56 2014-08-23 00:04:47.000 235 21197.42 36.18 42844.61 47801.53 2014-08-23 00:04:48.000 235 21197.42 36.16 42844.57 47801.56 2014-08-23 00:04:49.000 235 21197.40 36.16 42844.57 47801.57 2014-08-23 00:04:50.000 235 21197.44 36.11 42844.60 47801.57 2014-08-23 00:04:51.000 235 21197.42 36.09 42844.60 47801.60 2014-08-23 00:04:52.000 235 21197.40 36.07 42844.62 47801.60 2014-08-23 00:04:53.000 235 21197.44 36.05 42844.62 47801.62 2014-08-23 00:04:54.000 235 21197.44 36.05 42844.67 47801.63 2014-08-23 00:04:55.000 235 21197.43 36.05 42844.67 47801.64 2014-08-23 00:04:56.000 235 21197.39 36.03 42844.67 47801.67 2014-08-23 00:04:57.000 235 21197.40 36.04 42844.67 47801.65 2014-08-23 00:04:58.000 235 21197.41 36.05 42844.65 47801.66 2014-08-23 00:04:59.000 235 21197.39 36.05 42844.65 47801.65 2014-08-23 00:05:00.000 235 21197.39 36.04 42844.64 47801.67 2014-08-23 00:05:01.000 235 21197.38 36.05 42844.64 47801.66 2014-08-23 00:05:02.000 235 21197.41 36.06 42844.64 47801.66 2014-08-23 00:05:03.000 235 21197.41 36.07 42844.64 47801.67 2014-08-23 00:05:04.000 235 21197.38 36.08 42844.67 47801.66 2014-08-23 00:05:05.000 235 21197.40 36.06 42844.67 47801.69 2014-08-23 00:05:06.000 235 21197.42 36.06 42844.64 47801.68 2014-08-23 00:05:07.000 235 21197.42 36.07 42844.65 47801.68 2014-08-23 00:05:08.000 235 21197.41 36.06 42844.67 47801.68 2014-08-23 00:05:09.000 235 21197.41 36.07 42844.65 47801.67 2014-08-23 00:05:10.000 235 21197.42 36.10 42844.64 47801.68 2014-08-23 00:05:11.000 235 21197.43 36.11 42844.67 47801.68 2014-08-23 00:05:12.000 235 21197.43 36.13 42844.64 47801.67 2014-08-23 00:05:13.000 235 21197.40 36.14 42844.64 47801.66 2014-08-23 00:05:14.000 235 21197.40 36.14 42844.64 47801.65 2014-08-23 00:05:15.000 235 21197.36 36.13 42844.62 47801.65 2014-08-23 00:05:16.000 235 21197.37 36.17 42844.64 47801.64 2014-08-23 00:05:17.000 235 21197.38 36.18 42844.64 47801.62 2014-08-23 00:05:18.000 235 21197.39 36.19 42844.62 47801.61 2014-08-23 00:05:19.000 235 21197.38 36.18 42844.62 47801.62 2014-08-23 00:05:20.000 235 21197.38 36.20 42844.64 47801.61 2014-08-23 00:05:21.000 235 21197.38 36.22 42844.64 47801.60 2014-08-23 00:05:22.000 235 21197.37 36.22 42844.62 47801.59 2014-08-23 00:05:23.000 235 21197.34 36.24 42844.62 47801.58 2014-08-23 00:05:24.000 235 21197.30 36.29 42844.60 47801.56 2014-08-23 00:05:25.000 235 21197.33 36.30 42844.57 47801.51 2014-08-23 00:05:26.000 235 21197.29 36.32 42844.57 47801.52 2014-08-23 00:05:27.000 235 21197.28 36.35 42844.53 47801.50 2014-08-23 00:05:28.000 235 21197.26 36.36 42844.53 47801.47 2014-08-23 00:05:29.000 235 21197.23 36.37 42844.50 47801.46 2014-08-23 00:05:30.000 235 21197.26 36.36 42844.51 47801.43 2014-08-23 00:05:31.000 235 21197.30 36.33 42844.50 47801.45 2014-08-23 00:05:32.000 235 21197.32 36.31 42844.54 47801.46 2014-08-23 00:05:33.000 235 21197.30 36.30 42844.57 47801.47 2014-08-23 00:05:34.000 235 21197.28 36.29 42844.58 47801.50 2014-08-23 00:05:35.000 235 21197.26 36.32 42844.57 47801.50 2014-08-23 00:05:36.000 235 21197.27 36.35 42844.54 47801.49 2014-08-23 00:05:37.000 235 21197.28 36.35 42844.53 47801.49 2014-08-23 00:05:38.000 235 21197.27 36.39 42844.54 47801.45 2014-08-23 00:05:39.000 235 21197.27 36.37 42844.53 47801.46 2014-08-23 00:05:40.000 235 21197.28 36.35 42844.50 47801.46 2014-08-23 00:05:41.000 235 21197.23 36.38 42844.50 47801.47 2014-08-23 00:05:42.000 235 21197.23 36.36 42844.51 47801.46 2014-08-23 00:05:43.000 235 21197.24 36.37 42844.47 47801.43 2014-08-23 00:05:44.000 235 21197.25 36.37 42844.50 47801.46 2014-08-23 00:05:45.000 235 21197.23 36.36 42844.53 47801.46 2014-08-23 00:05:46.000 235 21197.22 36.37 42844.53 47801.44 2014-08-23 00:05:47.000 235 21197.20 36.35 42844.56 47801.44 2014-08-23 00:05:48.000 235 21197.17 36.34 42844.56 47801.46 2014-08-23 00:05:49.000 235 21197.16 36.36 42844.57 47801.45 2014-08-23 00:05:50.000 235 21197.14 36.36 42844.56 47801.43 2014-08-23 00:05:51.000 235 21197.10 36.36 42844.56 47801.44 2014-08-23 00:05:52.000 235 21197.09 36.35 42844.56 47801.41 2014-08-23 00:05:53.000 235 21197.11 36.36 42844.56 47801.40 2014-08-23 00:05:54.000 235 21197.07 36.35 42844.57 47801.44 2014-08-23 00:05:55.000 235 21197.05 36.34 42844.57 47801.40 2014-08-23 00:05:56.000 235 21197.02 36.33 42844.57 47801.39 2014-08-23 00:05:57.000 235 21197.00 36.34 42844.58 47801.40 2014-08-23 00:05:58.000 235 21196.97 36.34 42844.57 47801.39 2014-08-23 00:05:59.000 235 21196.96 36.35 42844.57 47801.37 2014-08-23 00:06:00.000 235 21196.94 36.34 42844.60 47801.36 2014-08-23 00:06:01.000 235 21196.89 36.36 42844.60 47801.37 2014-08-23 00:06:02.000 235 21196.87 36.35 42844.57 47801.36 2014-08-23 00:06:03.000 235 21196.86 36.37 42844.57 47801.35 2014-08-23 00:06:04.000 235 21196.87 36.40 42844.57 47801.34 2014-08-23 00:06:05.000 235 21196.85 36.41 42844.57 47801.36 2014-08-23 00:06:06.000 235 21196.86 36.38 42844.61 47801.34 2014-08-23 00:06:07.000 235 21196.83 36.39 42844.60 47801.33 2014-08-23 00:06:08.000 235 21196.83 36.42 42844.57 47801.34 2014-08-23 00:06:09.000 235 21196.82 36.44 42844.57 47801.33 2014-08-23 00:06:10.000 235 21196.77 36.60 42844.56 47801.31 2014-08-23 00:06:11.000 235 21196.76 36.78 42844.46 47801.25 2014-08-23 00:06:12.000 235 21196.79 36.85 42844.35 47801.17 2014-08-23 00:06:13.000 235 21196.77 36.90 42844.28 47801.07 2014-08-23 00:06:14.000 235 21196.81 36.89 42844.21 47801.02 2014-08-23 00:06:15.000 235 21196.82 36.89 42844.17 47800.93 2014-08-23 00:06:16.000 235 21196.83 36.91 42844.10 47800.94 2014-08-23 00:06:17.000 235 21196.83 36.92 42844.10 47800.87 2014-08-23 00:06:18.000 235 21196.85 36.88 42844.10 47800.90 2014-08-23 00:06:19.000 235 21196.91 36.77 42844.12 47800.90 2014-08-23 00:06:20.000 235 21196.94 36.63 42844.19 47800.95 2014-08-23 00:06:21.000 235 21196.97 36.53 42844.29 47801.02 2014-08-23 00:06:22.000 235 21196.97 36.47 42844.38 47801.12 2014-08-23 00:06:23.000 235 21196.98 36.43 42844.46 47801.19 2014-08-23 00:06:24.000 235 21196.97 36.43 42844.47 47801.25 2014-08-23 00:06:25.000 235 21196.98 36.42 42844.53 47801.31 2014-08-23 00:06:26.000 235 21196.97 36.41 42844.56 47801.34 2014-08-23 00:06:27.000 235 21196.98 36.39 42844.58 47801.38 2014-08-23 00:06:28.000 235 21196.97 36.39 42844.57 47801.39 2014-08-23 00:06:29.000 235 21196.96 36.38 42844.61 47801.42 2014-08-23 00:06:30.000 235 21196.94 36.38 42844.62 47801.44 2014-08-23 00:06:31.000 235 21196.94 36.39 42844.64 47801.44 2014-08-23 00:06:32.000 235 21196.97 36.42 42844.65 47801.46 2014-08-23 00:06:33.000 235 21197.00 36.36 42844.69 47801.46 2014-08-23 00:06:34.000 235 21197.02 36.28 42844.72 47801.46 2014-08-23 00:06:35.000 235 21197.06 36.24 42844.74 47801.51 2014-08-23 00:06:36.000 235 21197.08 36.24 42844.75 47801.53 2014-08-23 00:06:37.000 235 21197.08 36.25 42844.78 47801.60 2014-08-23 00:06:38.000 235 21197.08 36.24 42844.81 47801.62 2014-08-23 00:06:39.000 235 21197.09 36.23 42844.83 47801.65 2014-08-23 00:06:40.000 235 21197.08 36.23 42844.83 47801.63 2014-08-23 00:06:41.000 235 21197.14 36.24 42844.82 47801.67 2014-08-23 00:06:42.000 235 21197.12 36.24 42844.81 47801.67 2014-08-23 00:06:43.000 235 21197.12 36.25 42844.82 47801.67 2014-08-23 00:06:44.000 235 21197.13 36.26 42844.82 47801.66 2014-08-23 00:06:45.000 235 21197.10 36.23 42844.85 47801.70 2014-08-23 00:06:46.000 235 21197.14 36.22 42844.81 47801.70 2014-08-23 00:06:47.000 235 21197.12 36.23 42844.82 47801.67 2014-08-23 00:06:48.000 235 21197.12 36.24 42844.85 47801.69 2014-08-23 00:06:49.000 235 21197.15 36.22 42844.82 47801.68 2014-08-23 00:06:50.000 235 21197.14 36.23 42844.82 47801.68 2014-08-23 00:06:51.000 235 21197.12 36.19 42844.85 47801.68 2014-08-23 00:06:52.000 235 21197.10 36.18 42844.85 47801.67 2014-08-23 00:06:53.000 235 21197.09 36.18 42844.90 47801.69 2014-08-23 00:06:54.000 235 21197.12 36.19 42844.89 47801.67 2014-08-23 00:06:55.000 235 21197.09 36.19 42844.89 47801.68 2014-08-23 00:06:56.000 235 21197.07 36.19 42844.89 47801.67 2014-08-23 00:06:57.000 235 21197.05 36.16 42844.86 47801.68 2014-08-23 00:06:58.000 235 21197.03 36.17 42844.88 47801.68 2014-08-23 00:06:59.000 235 21197.00 36.17 42844.85 47801.67 2014-08-23 00:07:00.000 235 21196.99 36.17 42844.86 47801.69 2014-08-23 00:07:01.000 235 21196.99 36.17 42844.89 47801.68 2014-08-23 00:07:02.000 235 21196.96 36.17 42844.92 47801.69 2014-08-23 00:07:03.000 235 21196.95 36.20 42844.92 47801.67 2014-08-23 00:07:04.000 235 21196.94 36.21 42844.92 47801.69 2014-08-23 00:07:05.000 235 21196.93 36.22 42844.93 47801.67 2014-08-23 00:07:06.000 235 21196.92 36.23 42844.89 47801.67 2014-08-23 00:07:07.000 235 21196.90 36.26 42844.85 47801.64 2014-08-23 00:07:08.000 235 21196.86 36.28 42844.88 47801.62 2014-08-23 00:07:09.000 235 21196.85 36.29 42844.92 47801.63 2014-08-23 00:07:10.000 235 21196.89 36.28 42844.92 47801.61 2014-08-23 00:07:11.000 235 21196.90 36.30 42844.90 47801.62 2014-08-23 00:07:12.000 235 21196.88 36.31 42844.89 47801.62 2014-08-23 00:07:13.000 235 21196.88 36.32 42844.89 47801.62 2014-08-23 00:07:14.000 235 21196.89 36.33 42844.89 47801.64 2014-08-23 00:07:15.000 235 21196.91 36.35 42844.88 47801.61 2014-08-23 00:07:16.000 235 21196.92 36.33 42844.86 47801.61 2014-08-23 00:07:17.000 235 21196.94 36.32 42844.88 47801.63 2014-08-23 00:07:18.000 235 21196.98 36.32 42844.89 47801.65 2014-08-23 00:07:19.000 235 21196.95 36.34 42844.89 47801.63 2014-08-23 00:07:20.000 235 21196.96 36.33 42844.89 47801.67 2014-08-23 00:07:21.000 235 21196.96 36.35 42844.89 47801.66 2014-08-23 00:07:22.000 235 21196.97 36.36 42844.89 47801.67 2014-08-23 00:07:23.000 235 21196.97 36.38 42844.86 47801.69 2014-08-23 00:07:24.000 235 21196.98 36.43 42844.83 47801.69 2014-08-23 00:07:25.000 235 21196.99 36.42 42844.83 47801.65 2014-08-23 00:07:26.000 235 21196.98 36.38 42844.85 47801.65 2014-08-23 00:07:27.000 235 21196.99 36.36 42844.85 47801.64 2014-08-23 00:07:28.000 235 21197.00 36.37 42844.85 47801.64 2014-08-23 00:07:29.000 235 21197.00 36.37 42844.82 47801.65 2014-08-23 00:07:30.000 235 21196.98 36.35 42844.89 47801.66 2014-08-23 00:07:31.000 235 21196.99 36.34 42844.90 47801.65 2014-08-23 00:07:32.000 235 21196.98 36.36 42844.89 47801.66 2014-08-23 00:07:33.000 235 21196.97 36.37 42844.88 47801.66 2014-08-23 00:07:34.000 235 21196.95 36.36 42844.90 47801.66 2014-08-23 00:07:35.000 235 21196.92 36.37 42844.90 47801.65 2014-08-23 00:07:36.000 235 21196.92 36.36 42844.89 47801.66 2014-08-23 00:07:37.000 235 21196.92 36.37 42844.86 47801.64 2014-08-23 00:07:38.000 235 21196.92 36.40 42844.85 47801.66 2014-08-23 00:07:39.000 235 21196.90 36.42 42844.88 47801.64 2014-08-23 00:07:40.000 235 21196.92 36.44 42844.85 47801.65 2014-08-23 00:07:41.000 235 21196.92 36.44 42844.85 47801.65 2014-08-23 00:07:42.000 235 21196.90 36.44 42844.89 47801.64 2014-08-23 00:07:43.000 235 21196.89 36.45 42844.88 47801.65 2014-08-23 00:07:44.000 235 21196.90 36.45 42844.88 47801.64 2014-08-23 00:07:45.000 235 21196.91 36.47 42844.88 47801.63 2014-08-23 00:07:46.000 235 21196.93 36.48 42844.89 47801.64 2014-08-23 00:07:47.000 235 21196.90 36.47 42844.89 47801.62 2014-08-23 00:07:48.000 235 21196.90 36.47 42844.88 47801.62 2014-08-23 00:07:49.000 235 21196.92 36.48 42844.89 47801.64 2014-08-23 00:07:50.000 235 21196.90 36.50 42844.88 47801.63 2014-08-23 00:07:51.000 235 21196.90 36.53 42844.86 47801.62 2014-08-23 00:07:52.000 235 21196.92 36.54 42844.86 47801.63 2014-08-23 00:07:53.000 235 21196.90 36.56 42844.83 47801.62 2014-08-23 00:07:54.000 235 21196.91 36.57 42844.85 47801.61 2014-08-23 00:07:55.000 235 21196.90 36.58 42844.86 47801.61 2014-08-23 00:07:56.000 235 21196.89 36.57 42844.83 47801.63 2014-08-23 00:07:57.000 235 21196.87 36.59 42844.83 47801.58 2014-08-23 00:07:58.000 235 21196.85 36.61 42844.88 47801.60 2014-08-23 00:07:59.000 235 21196.87 36.62 42844.86 47801.59 2014-08-23 00:08:00.000 235 21196.87 36.63 42844.85 47801.59 2014-08-23 00:08:01.000 235 21196.87 36.64 42844.88 47801.58 2014-08-23 00:08:02.000 235 21196.85 36.64 42844.88 47801.58 2014-08-23 00:08:03.000 235 21196.82 36.66 42844.88 47801.57 2014-08-23 00:08:04.000 235 21196.82 36.66 42844.88 47801.57 2014-08-23 00:08:05.000 235 21196.83 36.66 42844.85 47801.57 2014-08-23 00:08:06.000 235 21196.83 36.69 42844.85 47801.56 2014-08-23 00:08:07.000 235 21196.81 36.70 42844.85 47801.57 2014-08-23 00:08:08.000 235 21196.82 36.69 42844.83 47801.58 2014-08-23 00:08:09.000 235 21196.83 36.70 42844.82 47801.54 2014-08-23 00:08:10.000 235 21196.81 36.72 42844.78 47801.53 2014-08-23 00:08:11.000 235 21196.81 36.73 42844.79 47801.52 2014-08-23 00:08:12.000 235 21196.79 36.73 42844.78 47801.55 2014-08-23 00:08:13.000 235 21196.82 36.73 42844.79 47801.51 2014-08-23 00:08:14.000 235 21196.81 36.78 42844.81 47801.50 2014-08-23 00:08:15.000 235 21196.80 36.85 42844.75 47801.50 2014-08-23 00:08:16.000 235 21196.82 36.86 42844.71 47801.45 2014-08-23 00:08:17.000 235 21196.81 36.86 42844.71 47801.43 2014-08-23 00:08:18.000 235 21196.83 36.87 42844.67 47801.43 2014-08-23 00:08:19.000 235 21196.82 36.87 42844.67 47801.42 2014-08-23 00:08:20.000 235 21196.80 36.88 42844.65 47801.38 2014-08-23 00:08:21.000 235 21196.77 36.95 42844.64 47801.38 2014-08-23 00:08:22.000 235 21196.70 37.02 42844.62 47801.35 2014-08-23 00:08:23.000 235 21196.68 37.07 42844.57 47801.28 2014-08-23 00:08:24.000 235 21196.65 37.06 42844.50 47801.22 2014-08-23 00:08:25.000 235 21196.62 37.09 42844.50 47801.16 2014-08-23 00:08:26.000 235 21196.60 37.12 42844.49 47801.15 2014-08-23 00:08:27.000 235 21196.58 37.12 42844.44 47801.13 2014-08-23 00:08:28.000 235 21196.55 37.13 42844.42 47801.09 2014-08-23 00:08:29.000 235 21196.56 37.13 42844.40 47801.11 2014-08-23 00:08:30.000 235 21196.52 37.12 42844.43 47801.06 2014-08-23 00:08:31.000 235 21196.51 37.13 42844.43 47801.06 2014-08-23 00:08:32.000 235 21196.50 37.15 42844.43 47801.06 2014-08-23 00:08:33.000 235 21196.48 37.15 42844.43 47801.05 2014-08-23 00:08:34.000 235 21196.45 37.19 42844.46 47801.05 2014-08-23 00:08:35.000 235 21196.45 37.20 42844.44 47801.05 2014-08-23 00:08:36.000 235 21196.47 37.21 42844.44 47801.05 2014-08-23 00:08:37.000 235 21196.46 37.20 42844.44 47801.03 2014-08-23 00:08:38.000 235 21196.46 37.18 42844.42 47801.05 2014-08-23 00:08:39.000 235 21196.46 37.18 42844.44 47801.05 2014-08-23 00:08:40.000 235 21196.45 37.21 42844.46 47801.05 2014-08-23 00:08:41.000 235 21196.47 37.22 42844.44 47801.06 2014-08-23 00:08:42.000 235 21196.46 37.21 42844.43 47801.06 2014-08-23 00:08:43.000 235 21196.50 37.18 42844.46 47801.05 2014-08-23 00:08:44.000 235 21196.52 37.16 42844.47 47801.06 2014-08-23 00:08:45.000 235 21196.51 37.12 42844.50 47801.08 2014-08-23 00:08:46.000 235 21196.49 37.08 42844.50 47801.11 2014-08-23 00:08:47.000 235 21196.53 37.04 42844.56 47801.13 2014-08-23 00:08:48.000 235 21196.50 37.03 42844.56 47801.16 2014-08-23 00:08:49.000 235 21196.49 37.02 42844.58 47801.17 2014-08-23 00:08:50.000 235 21196.48 37.04 42844.60 47801.18 2014-08-23 00:08:51.000 235 21196.49 37.04 42844.58 47801.20 2014-08-23 00:08:52.000 235 21196.50 37.01 42844.61 47801.18 2014-08-23 00:08:53.000 235 21196.49 37.00 42844.60 47801.20 2014-08-23 00:08:54.000 235 21196.48 37.02 42844.60 47801.19 2014-08-23 00:08:55.000 235 21196.51 37.03 42844.61 47801.21 2014-08-23 00:08:56.000 235 21196.49 37.04 42844.62 47801.19 2014-08-23 00:08:57.000 235 21196.46 37.04 42844.61 47801.22 2014-08-23 00:08:58.000 235 21196.46 37.04 42844.60 47801.20 2014-08-23 00:08:59.000 235 21196.46 37.05 42844.60 47801.19 2014-08-23 00:09:00.000 235 21196.45 37.08 42844.61 47801.21 2014-08-23 00:09:01.000 235 21196.47 37.10 42844.61 47801.21 2014-08-23 00:09:02.000 235 21196.50 37.10 42844.60 47801.21 2014-08-23 00:09:03.000 235 21196.53 37.13 42844.64 47801.19 2014-08-23 00:09:04.000 235 21196.54 37.11 42844.61 47801.20 2014-08-23 00:09:05.000 235 21196.54 37.10 42844.60 47801.19 2014-08-23 00:09:06.000 235 21196.56 37.10 42844.62 47801.22 2014-08-23 00:09:07.000 235 21196.59 37.10 42844.60 47801.24 2014-08-23 00:09:08.000 235 21196.60 37.07 42844.57 47801.23 2014-08-23 00:09:09.000 235 21196.61 37.07 42844.60 47801.23 2014-08-23 00:09:10.000 235 21196.62 37.09 42844.58 47801.25 2014-08-23 00:09:11.000 235 21196.63 37.07 42844.60 47801.25 2014-08-23 00:09:12.000 235 21196.64 37.05 42844.58 47801.24 2014-08-23 00:09:13.000 235 21196.65 37.05 42844.58 47801.26 2014-08-23 00:09:14.000 235 21196.68 37.04 42844.58 47801.30 2014-08-23 00:09:15.000 235 21196.72 37.02 42844.60 47801.29 2014-08-23 00:09:16.000 235 21196.72 37.01 42844.61 47801.28 2014-08-23 00:09:17.000 235 21196.70 37.00 42844.60 47801.31 2014-08-23 00:09:18.000 235 21196.70 37.01 42844.61 47801.30 2014-08-23 00:09:19.000 235 21196.68 36.98 42844.64 47801.29 2014-08-23 00:09:20.000 235 21196.67 36.97 42844.65 47801.29 2014-08-23 00:09:21.000 235 21196.68 36.93 42844.64 47801.30 2014-08-23 00:09:22.000 235 21196.65 36.96 42844.67 47801.32 2014-08-23 00:09:23.000 235 21196.62 36.94 42844.65 47801.31 2014-08-23 00:09:24.000 235 21196.61 36.90 42844.67 47801.31 2014-08-23 00:09:25.000 235 21196.63 36.91 42844.64 47801.29 2014-08-23 00:09:26.000 235 21196.62 36.89 42844.65 47801.30 2014-08-23 00:09:27.000 235 21196.58 36.87 42844.67 47801.30 2014-08-23 00:09:28.000 235 21196.59 36.89 42844.68 47801.31 2014-08-23 00:09:29.000 235 21196.57 36.88 42844.67 47801.27 2014-08-23 00:09:30.000 235 21196.58 36.90 42844.67 47801.28 2014-08-23 00:09:31.000 235 21196.58 36.94 42844.69 47801.26 2014-08-23 00:09:32.000 235 21196.56 36.96 42844.67 47801.31 2014-08-23 00:09:33.000 235 21196.58 36.98 42844.67 47801.28 2014-08-23 00:09:34.000 235 21196.59 36.99 42844.67 47801.28 2014-08-23 00:09:35.000 235 21196.62 36.98 42844.62 47801.26 2014-08-23 00:09:36.000 235 21196.58 36.99 42844.60 47801.27 2014-08-23 00:09:37.000 235 21196.58 36.99 42844.61 47801.28 2014-08-23 00:09:38.000 235 21196.61 36.99 42844.64 47801.28 2014-08-23 00:09:39.000 235 21196.64 36.99 42844.65 47801.30 2014-08-23 00:09:40.000 235 21196.65 37.00 42844.62 47801.30 2014-08-23 00:09:41.000 235 21196.65 37.01 42844.62 47801.30 2014-08-23 00:09:42.000 235 21196.67 37.02 42844.61 47801.32 2014-08-23 00:09:43.000 235 21196.67 37.02 42844.62 47801.31 2014-08-23 00:09:44.000 235 21196.70 37.01 42844.61 47801.34 2014-08-23 00:09:45.000 235 21196.72 37.00 42844.60 47801.33 2014-08-23 00:09:46.000 235 21196.73 36.99 42844.65 47801.35 2014-08-23 00:09:47.000 235 21196.74 36.99 42844.65 47801.34 2014-08-23 00:09:48.000 235 21196.75 37.00 42844.65 47801.36 2014-08-23 00:09:49.000 235 21196.76 37.00 42844.64 47801.37 2014-08-23 00:09:50.000 235 21196.78 36.99 42844.65 47801.38 2014-08-23 00:09:51.000 235 21196.78 36.99 42844.61 47801.35 2014-08-23 00:09:52.000 235 21196.77 36.98 42844.60 47801.36 2014-08-23 00:09:53.000 235 21196.76 36.94 42844.64 47801.37 2014-08-23 00:09:54.000 235 21196.77 36.93 42844.67 47801.40 2014-08-23 00:09:55.000 235 21196.77 36.94 42844.64 47801.36 2014-08-23 00:09:56.000 235 21196.77 36.96 42844.64 47801.34 2014-08-23 00:09:57.000 235 21196.75 36.94 42844.64 47801.36 2014-08-23 00:09:58.000 235 21196.76 36.95 42844.62 47801.34 2014-08-23 00:09:59.000 235 21196.72 36.94 42844.61 47801.34 2014-08-23 00:10:00.000 235 21196.68 36.95 42844.58 47801.30 2014-08-23 00:10:01.000 235 21196.69 36.91 42844.60 47801.30 2014-08-23 00:10:02.000 235 21196.68 36.91 42844.60 47801.30 2014-08-23 00:10:03.000 235 21196.65 36.92 42844.62 47801.29 2014-08-23 00:10:04.000 235 21196.66 36.89 42844.60 47801.28 2014-08-23 00:10:05.000 235 21196.63 36.90 42844.60 47801.28 2014-08-23 00:10:06.000 235 21196.63 36.92 42844.57 47801.26 2014-08-23 00:10:07.000 235 21196.58 36.91 42844.58 47801.27 2014-08-23 00:10:08.000 235 21196.58 36.93 42844.60 47801.25 2014-08-23 00:10:09.000 235 21196.61 36.93 42844.64 47801.26 2014-08-23 00:10:10.000 235 21196.59 36.94 42844.61 47801.26 2014-08-23 00:10:11.000 235 21196.61 36.92 42844.60 47801.27 2014-08-23 00:10:12.000 235 21196.61 36.91 42844.61 47801.26 2014-08-23 00:10:13.000 235 21196.63 36.91 42844.62 47801.28 2014-08-23 00:10:14.000 235 21196.61 36.91 42844.60 47801.29 2014-08-23 00:10:15.000 235 21196.59 36.93 42844.62 47801.29 2014-08-23 00:10:16.000 235 21196.63 36.93 42844.64 47801.31 2014-08-23 00:10:17.000 235 21196.67 36.94 42844.62 47801.30 2014-08-23 00:10:18.000 235 21196.68 36.93 42844.61 47801.30 2014-08-23 00:10:19.000 235 21196.72 36.93 42844.62 47801.30 2014-08-23 00:10:20.000 235 21196.72 36.94 42844.64 47801.33 2014-08-23 00:10:21.000 235 21196.71 36.93 42844.67 47801.35 2014-08-23 00:10:22.000 235 21196.70 36.93 42844.67 47801.32 2014-08-23 00:10:23.000 235 21196.74 36.93 42844.67 47801.36 2014-08-23 00:10:24.000 235 21196.75 36.94 42844.68 47801.37 2014-08-23 00:10:25.000 235 21196.73 36.92 42844.67 47801.37 2014-08-23 00:10:26.000 235 21196.78 36.89 42844.67 47801.38 2014-08-23 00:10:27.000 235 21196.78 36.90 42844.71 47801.37 2014-08-23 00:10:28.000 235 21196.77 36.88 42844.68 47801.38 2014-08-23 00:10:29.000 235 21196.75 36.87 42844.67 47801.39 2014-08-23 00:10:30.000 235 21196.76 36.86 42844.67 47801.40 2014-08-23 00:10:31.000 235 21196.79 36.86 42844.67 47801.38 2014-08-23 00:10:32.000 235 21196.79 36.86 42844.67 47801.39 2014-08-23 00:10:33.000 235 21196.78 36.88 42844.71 47801.39 2014-08-23 00:10:34.000 235 21196.80 36.89 42844.71 47801.38 2014-08-23 00:10:35.000 235 21196.77 36.89 42844.71 47801.39 2014-08-23 00:10:36.000 235 21196.74 36.89 42844.72 47801.39 2014-08-23 00:10:37.000 235 21196.73 36.91 42844.71 47801.36 2014-08-23 00:10:38.000 235 21196.70 36.92 42844.67 47801.36 2014-08-23 00:10:39.000 235 21196.67 36.94 42844.68 47801.33 2014-08-23 00:10:40.000 235 21196.65 36.96 42844.67 47801.32 2014-08-23 00:10:41.000 235 21196.66 36.97 42844.65 47801.31 2014-08-23 00:10:42.000 235 21196.66 36.99 42844.62 47801.32 2014-08-23 00:10:43.000 235 21196.69 37.02 42844.62 47801.28 2014-08-23 00:10:44.000 235 21196.67 37.02 42844.60 47801.28 2014-08-23 00:10:45.000 235 21196.68 37.04 42844.57 47801.26 2014-08-23 00:10:46.000 235 21196.71 37.01 42844.60 47801.27 2014-08-23 00:10:47.000 235 21196.69 36.99 42844.60 47801.23 2014-08-23 00:10:48.000 235 21196.69 37.00 42844.58 47801.26 2014-08-23 00:10:49.000 235 21196.69 36.98 42844.60 47801.24 2014-08-23 00:10:50.000 235 21196.70 36.97 42844.64 47801.28 2014-08-23 00:10:51.000 235 21196.76 36.96 42844.60 47801.28 2014-08-23 00:10:52.000 235 21196.75 36.97 42844.62 47801.27 2014-08-23 00:10:53.000 235 21196.76 36.94 42844.61 47801.29 2014-08-23 00:10:54.000 235 21196.75 36.96 42844.61 47801.29 2014-08-23 00:10:55.000 235 21196.72 36.95 42844.64 47801.32 2014-08-23 00:10:56.000 235 21196.76 36.95 42844.62 47801.32 2014-08-23 00:10:57.000 235 21196.79 36.94 42844.62 47801.31 2014-08-23 00:10:58.000 235 21196.82 36.93 42844.61 47801.33 2014-08-23 00:10:59.000 235 21196.81 36.91 42844.61 47801.35 2014-08-23 00:11:00.000 235 21196.82 36.93 42844.58 47801.35 2014-08-23 00:11:01.000 235 21196.79 36.92 42844.60 47801.33 2014-08-23 00:11:02.000 235 21196.79 36.94 42844.60 47801.33 2014-08-23 00:11:03.000 235 21196.77 36.97 42844.54 47801.32 2014-08-23 00:11:04.000 235 21196.78 36.96 42844.56 47801.28 2014-08-23 00:11:05.000 235 21196.79 36.95 42844.57 47801.31 2014-08-23 00:11:06.000 235 21196.78 36.93 42844.58 47801.26 2014-08-23 00:11:07.000 235 21196.77 36.94 42844.53 47801.28 2014-08-23 00:11:08.000 235 21196.76 36.94 42844.53 47801.26 2014-08-23 00:11:09.000 235 21196.76 36.95 42844.53 47801.26 2014-08-23 00:11:10.000 235 21196.76 36.93 42844.53 47801.26 2014-08-23 00:11:11.000 235 21196.76 36.93 42844.51 47801.26 2014-08-23 00:11:12.000 235 21196.74 36.92 42844.53 47801.26 2014-08-23 00:11:13.000 235 21196.75 36.89 42844.53 47801.26 2014-08-23 00:11:14.000 235 21196.73 36.89 42844.50 47801.26 2014-08-23 00:11:15.000 235 21196.71 36.90 42844.53 47801.24 2014-08-23 00:11:16.000 235 21196.72 36.89 42844.54 47801.25 2014-08-23 00:11:17.000 235 21196.71 36.87 42844.56 47801.23 2014-08-23 00:11:18.000 235 21196.70 36.89 42844.51 47801.22 2014-08-23 00:11:19.000 235 21196.71 36.91 42844.53 47801.22 2014-08-23 00:11:20.000 235 21196.70 36.91 42844.53 47801.23 2014-08-23 00:11:21.000 235 21196.70 36.93 42844.51 47801.22 2014-08-23 00:11:22.000 235 21196.71 36.92 42844.56 47801.22 2014-08-23 00:11:23.000 235 21196.66 36.95 42844.53 47801.21 2014-08-23 00:11:24.000 235 21196.67 36.95 42844.50 47801.21 2014-08-23 00:11:25.000 235 21196.69 36.93 42844.49 47801.22 2014-08-23 00:11:26.000 235 21196.71 36.93 42844.50 47801.20 2014-08-23 00:11:27.000 235 21196.69 36.95 42844.50 47801.21 2014-08-23 00:11:28.000 235 21196.69 36.95 42844.53 47801.22 2014-08-23 00:11:29.000 235 21196.69 36.94 42844.51 47801.22 2014-08-23 00:11:30.000 235 21196.69 36.93 42844.53 47801.21 2014-08-23 00:11:31.000 235 21196.69 36.93 42844.50 47801.22 2014-08-23 00:11:32.000 235 21196.69 36.93 42844.51 47801.23 2014-08-23 00:11:33.000 235 21196.69 36.94 42844.50 47801.22 2014-08-23 00:11:34.000 235 21196.73 36.92 42844.50 47801.22 2014-08-23 00:11:35.000 235 21196.74 36.91 42844.53 47801.23 2014-08-23 00:11:36.000 235 21196.75 36.92 42844.54 47801.22 2014-08-23 00:11:37.000 235 21196.75 36.94 42844.51 47801.23 2014-08-23 00:11:38.000 235 21196.76 36.95 42844.50 47801.24 2014-08-23 00:11:39.000 235 21196.77 36.96 42844.51 47801.24 2014-08-23 00:11:40.000 235 21196.78 36.95 42844.50 47801.24 2014-08-23 00:11:41.000 235 21196.81 36.95 42844.50 47801.25 2014-08-23 00:11:42.000 235 21196.80 36.94 42844.50 47801.26 2014-08-23 00:11:43.000 235 21196.80 36.94 42844.50 47801.25 2014-08-23 00:11:44.000 235 21196.80 36.93 42844.53 47801.25 2014-08-23 00:11:45.000 235 21196.81 36.94 42844.54 47801.27 2014-08-23 00:11:46.000 235 21196.81 36.94 42844.53 47801.26 2014-08-23 00:11:47.000 235 21196.82 36.94 42844.53 47801.26 2014-08-23 00:11:48.000 235 21196.85 36.95 42844.53 47801.26 2014-08-23 00:11:49.000 235 21196.82 36.96 42844.51 47801.25 2014-08-23 00:11:50.000 235 21196.82 36.96 42844.53 47801.25 2014-08-23 00:11:51.000 235 21196.83 36.96 42844.53 47801.25 2014-08-23 00:11:52.000 235 21196.84 36.97 42844.51 47801.25 2014-08-23 00:11:53.000 235 21196.82 36.97 42844.53 47801.24 2014-08-23 00:11:54.000 235 21196.82 36.97 42844.50 47801.26 2014-08-23 00:11:55.000 235 21196.79 36.98 42844.50 47801.24 2014-08-23 00:11:56.000 235 21196.84 36.97 42844.51 47801.25 2014-08-23 00:11:57.000 235 21196.85 36.97 42844.50 47801.24 2014-08-23 00:11:58.000 235 21196.83 36.98 42844.50 47801.24 2014-08-23 00:11:59.000 235 21196.84 36.95 42844.50 47801.24 2014-08-23 00:12:00.000 235 21196.84 36.94 42844.53 47801.24 2014-08-23 00:12:01.000 235 21196.82 36.96 42844.54 47801.26 2014-08-23 00:12:02.000 235 21196.83 36.95 42844.54 47801.25 2014-08-23 00:12:03.000 235 21196.83 37.04 42844.50 47801.25 2014-08-23 00:12:04.000 235 21196.79 37.11 42844.40 47801.21 2014-08-23 00:12:05.000 235 21196.78 37.16 42844.35 47801.16 2014-08-23 00:12:06.000 235 21196.82 37.18 42844.32 47801.11 2014-08-23 00:12:07.000 235 21196.79 37.11 42844.32 47801.08 2014-08-23 00:12:08.000 235 21196.84 37.06 42844.33 47801.07 2014-08-23 00:12:09.000 235 21196.83 37.01 42844.35 47801.09 2014-08-23 00:12:10.000 235 21196.81 37.03 42844.35 47801.12 2014-08-23 00:12:11.000 235 21196.79 37.01 42844.35 47801.11 2014-08-23 00:12:12.000 235 21196.83 36.96 42844.38 47801.13 2014-08-23 00:12:13.000 235 21196.84 36.95 42844.36 47801.13 2014-08-23 00:12:14.000 235 21196.85 36.95 42844.38 47801.14 2014-08-23 00:12:15.000 235 21196.82 36.91 42844.39 47801.14 2014-08-23 00:12:16.000 235 21196.83 36.87 42844.40 47801.16 2014-08-23 00:12:17.000 235 21196.82 36.87 42844.42 47801.17 2014-08-23 00:12:18.000 235 21196.82 36.85 42844.43 47801.19 2014-08-23 00:12:19.000 235 21196.83 36.84 42844.43 47801.20 2014-08-23 00:12:20.000 235 21196.84 36.82 42844.42 47801.22 2014-08-23 00:12:21.000 235 21196.85 36.84 42844.46 47801.23 2014-08-23 00:12:22.000 235 21196.83 36.84 42844.46 47801.24 2014-08-23 00:12:23.000 235 21196.83 36.85 42844.47 47801.24 2014-08-23 00:12:24.000 235 21196.83 36.83 42844.53 47801.25 2014-08-23 00:12:25.000 235 21196.83 36.82 42844.49 47801.26 2014-08-23 00:12:26.000 235 21196.82 36.82 42844.47 47801.25 2014-08-23 00:12:27.000 235 21196.78 36.79 42844.53 47801.26 2014-08-23 00:12:28.000 235 21196.77 36.81 42844.50 47801.24 2014-08-23 00:12:29.000 235 21196.80 36.84 42844.49 47801.24 2014-08-23 00:12:30.000 235 21196.79 36.84 42844.49 47801.25 2014-08-23 00:12:31.000 235 21196.79 36.81 42844.49 47801.26 2014-08-23 00:12:32.000 235 21196.82 36.81 42844.50 47801.26 2014-08-23 00:12:33.000 235 21196.80 36.78 42844.51 47801.24 2014-08-23 00:12:34.000 235 21196.83 36.77 42844.53 47801.27 2014-08-23 00:12:35.000 235 21196.84 36.80 42844.51 47801.27 2014-08-23 00:12:36.000 235 21196.82 36.80 42844.53 47801.27 2014-08-23 00:12:37.000 235 21196.82 36.77 42844.54 47801.29 2014-08-23 00:12:38.000 235 21196.83 36.77 42844.51 47801.29 2014-08-23 00:12:39.000 235 21196.84 36.75 42844.56 47801.28 2014-08-23 00:12:40.000 235 21196.85 36.74 42844.54 47801.31 2014-08-23 00:12:41.000 235 21196.83 36.74 42844.56 47801.29 2014-08-23 00:12:42.000 235 21196.84 36.74 42844.54 47801.31 2014-08-23 00:12:43.000 235 21196.84 36.74 42844.51 47801.30 2014-08-23 00:12:44.000 235 21196.81 36.72 42844.53 47801.31 2014-08-23 00:12:45.000 235 21196.80 36.74 42844.50 47801.29 2014-08-23 00:12:46.000 235 21196.81 36.71 42844.54 47801.29 2014-08-23 00:12:47.000 235 21196.79 36.73 42844.54 47801.30 2014-08-23 00:12:48.000 235 21196.78 36.72 42844.56 47801.29 2014-08-23 00:12:49.000 235 21196.77 36.70 42844.56 47801.29 2014-08-23 00:12:50.000 235 21196.78 36.70 42844.54 47801.28 2014-08-23 00:12:51.000 235 21196.78 36.73 42844.54 47801.26 2014-08-23 00:12:52.000 235 21196.80 36.74 42844.54 47801.27 2014-08-23 00:12:53.000 235 21196.79 36.75 42844.57 47801.27 2014-08-23 00:12:54.000 235 21196.78 36.76 42844.57 47801.28 2014-08-23 00:12:55.000 235 21196.78 36.76 42844.54 47801.26 2014-08-23 00:12:56.000 235 21196.76 36.75 42844.53 47801.25 2014-08-23 00:12:57.000 235 21196.74 36.75 42844.54 47801.25 2014-08-23 00:12:58.000 235 21196.74 36.74 42844.54 47801.25 2014-08-23 00:12:59.000 235 21196.74 36.80 42844.53 47801.25 2014-08-23 00:13:00.000 235 21196.76 36.89 42844.50 47801.25 2014-08-23 00:13:01.000 235 21196.79 36.94 42844.46 47801.21 2014-08-23 00:13:02.000 235 21196.79 36.93 42844.43 47801.15 2014-08-23 00:13:03.000 235 21196.76 36.95 42844.38 47801.09 2014-08-23 00:13:04.000 235 21196.76 36.95 42844.38 47801.09 2014-08-23 00:13:05.000 235 21196.79 36.96 42844.32 47801.07 2014-08-23 00:13:06.000 235 21196.80 36.97 42844.31 47801.07 2014-08-23 00:13:07.000 235 21196.82 36.96 42844.31 47801.05 2014-08-23 00:13:08.000 235 21196.83 36.96 42844.33 47801.05 2014-08-23 00:13:09.000 235 21196.81 36.97 42844.31 47801.03 2014-08-23 00:13:10.000 235 21196.81 36.97 42844.28 47801.04 2014-08-23 00:13:11.000 235 21196.79 36.97 42844.26 47801.04 2014-08-23 00:13:12.000 235 21196.78 36.95 42844.22 47801.03 2014-08-23 00:13:13.000 235 21196.78 36.87 42844.22 47801.01 2014-08-23 00:13:14.000 235 21196.81 36.81 42844.28 47801.05 2014-08-23 00:13:15.000 235 21196.82 36.77 42844.35 47801.08 2014-08-23 00:13:16.000 235 21196.84 36.74 42844.35 47801.09 2014-08-23 00:13:17.000 235 21196.80 36.74 42844.36 47801.12 2014-08-23 00:13:18.000 235 21196.79 36.73 42844.36 47801.13 2014-08-23 00:13:19.000 235 21196.80 36.71 42844.36 47801.15 2014-08-23 00:13:20.000 235 21196.82 36.71 42844.39 47801.15 2014-08-23 00:13:21.000 235 21196.81 36.74 42844.40 47801.18 2014-08-23 00:13:22.000 235 21196.79 36.73 42844.42 47801.17 2014-08-23 00:13:23.000 235 21196.84 36.73 42844.40 47801.19 2014-08-23 00:13:24.000 235 21196.85 36.72 42844.40 47801.18 2014-08-23 00:13:25.000 235 21196.85 36.72 42844.39 47801.17 2014-08-23 00:13:26.000 235 21196.85 36.69 42844.39 47801.20 2014-08-23 00:13:27.000 235 21196.84 36.69 42844.39 47801.16 2014-08-23 00:13:28.000 235 21196.79 36.70 42844.39 47801.19 2014-08-23 00:13:29.000 235 21196.81 36.68 42844.42 47801.19 2014-08-23 00:13:30.000 235 21196.81 36.69 42844.44 47801.19 2014-08-23 00:13:31.000 235 21196.80 36.70 42844.47 47801.19 2014-08-23 00:13:32.000 235 21196.81 36.69 42844.47 47801.18 2014-08-23 00:13:33.000 235 21196.84 36.69 42844.43 47801.17 2014-08-23 00:13:34.000 235 21196.84 36.70 42844.46 47801.19 2014-08-23 00:13:35.000 235 21196.83 36.69 42844.43 47801.19 2014-08-23 00:13:36.000 235 21196.83 36.68 42844.44 47801.18 2014-08-23 00:13:37.000 235 21196.82 36.68 42844.43 47801.19 2014-08-23 00:13:38.000 235 21196.85 36.68 42844.44 47801.20 2014-08-23 00:13:39.000 235 21196.82 36.70 42844.43 47801.19 2014-08-23 00:13:40.000 235 21196.82 36.71 42844.39 47801.22 2014-08-23 00:13:41.000 235 21196.87 36.71 42844.43 47801.20 2014-08-23 00:13:42.000 235 21196.85 36.73 42844.44 47801.19 2014-08-23 00:13:43.000 235 21196.89 36.71 42844.44 47801.19 2014-08-23 00:13:44.000 235 21196.88 36.75 42844.46 47801.19 2014-08-23 00:13:45.000 235 21196.88 36.76 42844.43 47801.22 2014-08-23 00:13:46.000 235 21196.89 36.76 42844.40 47801.21 2014-08-23 00:13:47.000 235 21196.89 36.76 42844.39 47801.21 2014-08-23 00:13:48.000 235 21196.88 36.76 42844.43 47801.19 2014-08-23 00:13:49.000 235 21196.88 36.74 42844.43 47801.21 2014-08-23 00:13:50.000 235 21196.86 36.76 42844.42 47801.22 2014-08-23 00:13:51.000 235 21196.86 36.74 42844.46 47801.23 2014-08-23 00:13:52.000 235 21196.92 36.70 42844.46 47801.21 2014-08-23 00:13:53.000 235 21196.94 36.69 42844.47 47801.22 2014-08-23 00:13:54.000 235 21196.99 36.68 42844.49 47801.23 2014-08-23 00:13:55.000 235 21197.03 36.64 42844.50 47801.25 2014-08-23 00:13:56.000 235 21197.09 36.58 42844.56 47801.31 2014-08-23 00:13:57.000 235 21197.14 36.57 42844.58 47801.34 2014-08-23 00:13:58.000 235 21197.16 36.54 42844.60 47801.41 2014-08-23 00:13:59.000 235 21197.16 36.56 42844.62 47801.41 2014-08-23 00:14:00.000 235 21197.16 36.63 42844.58 47801.44 2014-08-23 00:14:01.000 235 21197.17 36.65 42844.53 47801.42 2014-08-23 00:14:02.000 235 21197.15 36.63 42844.53 47801.41 2014-08-23 00:14:03.000 235 21197.15 36.63 42844.54 47801.40 2014-08-23 00:14:04.000 235 21197.14 36.64 42844.51 47801.38 2014-08-23 00:14:05.000 235 21197.15 36.64 42844.51 47801.39 2014-08-23 00:14:06.000 235 21197.17 36.61 42844.53 47801.37 2014-08-23 00:14:07.000 235 21197.16 36.62 42844.50 47801.38 2014-08-23 00:14:08.000 235 21197.16 36.62 42844.50 47801.38 2014-08-23 00:14:09.000 235 21197.15 36.60 42844.56 47801.37 2014-08-23 00:14:10.000 235 21197.14 36.60 42844.57 47801.35 2014-08-23 00:14:11.000 235 21197.12 36.60 42844.53 47801.37 2014-08-23 00:14:12.000 235 21197.12 36.57 42844.51 47801.38 2014-08-23 00:14:13.000 235 21197.12 36.55 42844.53 47801.38 2014-08-23 00:14:14.000 235 21197.12 36.49 42844.60 47801.39 2014-08-23 00:14:15.000 235 21197.12 36.47 42844.62 47801.39 2014-08-23 00:14:16.000 235 21197.10 36.46 42844.64 47801.42 2014-08-23 00:14:17.000 235 21197.08 36.47 42844.64 47801.45 2014-08-23 00:14:18.000 235 21197.06 36.50 42844.65 47801.45 2014-08-23 00:14:19.000 235 21197.04 36.49 42844.71 47801.45 2014-08-23 00:14:20.000 235 21197.04 36.50 42844.71 47801.48 2014-08-23 00:14:21.000 235 21197.05 36.48 42844.68 47801.48 2014-08-23 00:14:22.000 235 21197.06 36.47 42844.67 47801.48 2014-08-23 00:14:23.000 235 21197.05 36.46 42844.67 47801.48 2014-08-23 00:14:24.000 235 21197.06 36.48 42844.71 47801.46 2014-08-23 00:14:25.000 235 21197.06 36.48 42844.72 47801.48 2014-08-23 00:14:26.000 235 21197.07 36.48 42844.75 47801.48 2014-08-23 00:14:27.000 235 21197.12 36.49 42844.71 47801.49 2014-08-23 00:14:28.000 235 21197.11 36.48 42844.75 47801.48 2014-08-23 00:14:29.000 235 21197.09 36.50 42844.67 47801.50 2014-08-23 00:14:30.000 235 21197.10 36.48 42844.67 47801.47 2014-08-23 00:14:31.000 235 21197.12 36.47 42844.69 47801.49 2014-08-23 00:14:32.000 235 21197.13 36.50 42844.68 47801.47 2014-08-23 00:14:33.000 235 21197.10 36.49 42844.65 47801.47 2014-08-23 00:14:34.000 235 21197.09 36.50 42844.62 47801.46 2014-08-23 00:14:35.000 235 21197.10 36.50 42844.62 47801.47 2014-08-23 00:14:36.000 235 21197.11 36.49 42844.64 47801.47 2014-08-23 00:14:37.000 235 21197.14 36.50 42844.64 47801.46 2014-08-23 00:14:38.000 235 21197.11 36.52 42844.65 47801.48 2014-08-23 00:14:39.000 235 21197.14 36.54 42844.65 47801.46 2014-08-23 00:14:40.000 235 21197.11 36.53 42844.65 47801.47 2014-08-23 00:14:41.000 235 21197.10 36.52 42844.64 47801.47 2014-08-23 00:14:42.000 235 21197.13 36.52 42844.64 47801.46 2014-08-23 00:14:43.000 235 21197.11 36.49 42844.64 47801.44 2014-08-23 00:14:44.000 235 21197.11 36.48 42844.64 47801.48 2014-08-23 00:14:45.000 235 21197.14 36.49 42844.65 47801.45 2014-08-23 00:14:46.000 235 21197.12 36.50 42844.67 47801.47 2014-08-23 00:14:47.000 235 21197.09 36.47 42844.65 47801.47 2014-08-23 00:14:48.000 235 21197.10 36.46 42844.67 47801.47 2014-08-23 00:14:49.000 235 21197.10 36.43 42844.67 47801.47 2014-08-23 00:14:50.000 235 21197.12 36.44 42844.71 47801.49 2014-08-23 00:14:51.000 235 21197.12 36.44 42844.74 47801.51 2014-08-23 00:14:52.000 235 21197.13 36.40 42844.71 47801.52 2014-08-23 00:14:53.000 235 21197.14 36.40 42844.71 47801.51 2014-08-23 00:14:54.000 235 21197.15 36.38 42844.72 47801.51 2014-08-23 00:14:55.000 235 21197.15 36.39 42844.75 47801.50 2014-08-23 00:14:56.000 235 21197.15 36.38 42844.74 47801.53 2014-08-23 00:14:57.000 235 21197.15 36.37 42844.74 47801.54 2014-08-23 00:14:58.000 235 21197.14 36.38 42844.74 47801.52 2014-08-23 00:14:59.000 235 21197.12 36.37 42844.75 47801.53 2014-08-23 00:15:00.000 235 21197.14 36.39 42844.75 47801.52 2014-08-23 00:15:01.000 235 21197.13 36.39 42844.71 47801.53 2014-08-23 00:15:02.000 235 21197.16 36.36 42844.71 47801.54 2014-08-23 00:15:03.000 235 21197.14 36.37 42844.72 47801.51 2014-08-23 00:15:04.000 235 21197.14 36.36 42844.72 47801.54 2014-08-23 00:15:05.000 235 21197.15 36.33 42844.75 47801.54 2014-08-23 00:15:06.000 235 21197.15 36.33 42844.71 47801.53 2014-08-23 00:15:07.000 235 21197.14 36.32 42844.69 47801.54 2014-08-23 00:15:08.000 235 21197.17 36.31 42844.72 47801.53 2014-08-23 00:15:09.000 235 21197.17 36.29 42844.74 47801.51 2014-08-23 00:15:10.000 235 21197.17 36.31 42844.71 47801.52 2014-08-23 00:15:11.000 235 21197.16 36.28 42844.67 47801.54 2014-08-23 00:15:12.000 235 21197.13 36.28 42844.67 47801.53 2014-08-23 00:15:13.000 235 21197.11 36.27 42844.69 47801.53 2014-08-23 00:15:14.000 235 21197.14 36.26 42844.71 47801.54 2014-08-23 00:15:15.000 235 21197.14 36.26 42844.71 47801.54 2014-08-23 00:15:16.000 235 21197.13 36.25 42844.71 47801.53 2014-08-23 00:15:17.000 235 21197.13 36.25 42844.71 47801.55 2014-08-23 00:15:18.000 235 21197.14 36.28 42844.71 47801.53 2014-08-23 00:15:19.000 235 21197.14 36.28 42844.72 47801.54 2014-08-23 00:15:20.000 235 21197.14 36.25 42844.72 47801.55 2014-08-23 00:15:21.000 235 21197.17 36.24 42844.71 47801.53 2014-08-23 00:15:22.000 235 21197.18 36.23 42844.71 47801.54 2014-08-23 00:15:23.000 235 21197.19 36.24 42844.71 47801.56 2014-08-23 00:15:24.000 235 21197.18 36.22 42844.71 47801.56 2014-08-23 00:15:25.000 235 21197.15 36.23 42844.72 47801.55 2014-08-23 00:15:26.000 235 21197.14 36.26 42844.72 47801.57 2014-08-23 00:15:27.000 235 21197.16 36.23 42844.71 47801.56 2014-08-23 00:15:28.000 235 21197.17 36.20 42844.74 47801.57 2014-08-23 00:15:29.000 235 21197.17 36.18 42844.72 47801.57 2014-08-23 00:15:30.000 235 21197.15 36.17 42844.71 47801.57 2014-08-23 00:15:31.000 235 21197.14 36.15 42844.71 47801.57 2014-08-23 00:15:32.000 235 21197.13 36.15 42844.69 47801.56 2014-08-23 00:15:33.000 235 21197.11 36.17 42844.68 47801.58 2014-08-23 00:15:34.000 235 21197.15 36.15 42844.68 47801.57 2014-08-23 00:15:35.000 235 21197.15 36.14 42844.71 47801.59 2014-08-23 00:15:36.000 235 21197.16 36.12 42844.68 47801.58 2014-08-23 00:15:37.000 235 21197.16 36.09 42844.71 47801.57 2014-08-23 00:15:38.000 235 21197.15 36.11 42844.68 47801.57 2014-08-23 00:15:39.000 235 21197.15 36.10 42844.69 47801.58 2014-08-23 00:15:40.000 235 21197.17 36.11 42844.71 47801.60 2014-08-23 00:15:41.000 235 21197.19 36.11 42844.68 47801.59 2014-08-23 00:15:42.000 235 21197.19 36.10 42844.68 47801.60 2014-08-23 00:15:43.000 235 21197.21 36.11 42844.71 47801.59 2014-08-23 00:15:44.000 235 21197.22 36.10 42844.69 47801.59 2014-08-23 00:15:45.000 235 21197.20 36.13 42844.67 47801.60 2014-08-23 00:15:46.000 235 21197.21 36.15 42844.67 47801.61 2014-08-23 00:15:47.000 235 21197.22 36.18 42844.67 47801.58 2014-08-23 00:15:48.000 235 21197.19 36.23 42844.65 47801.59 2014-08-23 00:15:49.000 235 21197.19 36.29 42844.60 47801.56 2014-08-23 00:15:50.000 235 21197.20 36.36 42844.60 47801.55 2014-08-23 00:15:51.000 235 21197.20 36.40 42844.54 47801.49 2014-08-23 00:15:52.000 235 21197.25 36.41 42844.51 47801.46 2014-08-23 00:15:53.000 235 21197.27 36.41 42844.49 47801.44 2014-08-23 00:15:54.000 235 21197.24 36.42 42844.46 47801.42 2014-08-23 00:15:55.000 235 21197.27 36.37 42844.49 47801.41 2014-08-23 00:15:56.000 235 21197.27 36.33 42844.47 47801.40 2014-08-23 00:15:57.000 235 21197.25 36.30 42844.54 47801.45 2014-08-23 00:15:58.000 235 21197.27 36.27 42844.56 47801.45 2014-08-23 00:15:59.000 235 21197.25 36.27 42844.57 47801.44 2014-08-23 00:16:00.000 235 21197.24 36.25 42844.60 47801.46 2014-08-23 00:16:01.000 235 21197.27 36.23 42844.58 47801.49 2014-08-23 00:16:02.000 235 21197.30 36.23 42844.60 47801.50 2014-08-23 00:16:03.000 235 21197.30 36.21 42844.60 47801.52 2014-08-23 00:16:04.000 235 21197.29 36.18 42844.60 47801.54 2014-08-23 00:16:05.000 235 21197.33 36.17 42844.62 47801.55 2014-08-23 00:16:06.000 235 21197.34 36.12 42844.65 47801.58 2014-08-23 00:16:07.000 235 21197.35 36.11 42844.67 47801.59 2014-08-23 00:16:08.000 235 21197.35 36.07 42844.68 47801.63 2014-08-23 00:16:09.000 235 21197.34 36.06 42844.69 47801.64 2014-08-23 00:16:10.000 235 21197.33 36.05 42844.72 47801.65 2014-08-23 00:16:11.000 235 21197.31 36.05 42844.71 47801.67 2014-08-23 00:16:12.000 235 21197.32 36.06 42844.71 47801.68 2014-08-23 00:16:13.000 235 21197.32 36.07 42844.71 47801.68 2014-08-23 00:16:14.000 235 21197.32 36.07 42844.71 47801.67 2014-08-23 00:16:15.000 235 21197.29 36.06 42844.74 47801.68 2014-08-23 00:16:16.000 235 21197.28 36.05 42844.78 47801.66 2014-08-23 00:16:17.000 235 21197.28 36.05 42844.76 47801.67 2014-08-23 00:16:18.000 235 21197.27 36.04 42844.75 47801.67 2014-08-23 00:16:19.000 235 21197.25 36.04 42844.75 47801.66 2014-08-23 00:16:20.000 235 21197.29 36.04 42844.72 47801.64 2014-08-23 00:16:21.000 235 21197.29 36.02 42844.67 47801.63 2014-08-23 00:16:22.000 235 21197.27 36.02 42844.71 47801.63 2014-08-23 00:16:23.000 235 21197.25 36.00 42844.71 47801.63 2014-08-23 00:16:24.000 235 21197.25 35.99 42844.68 47801.62 2014-08-23 00:16:25.000 235 21197.27 35.99 42844.68 47801.63 2014-08-23 00:16:26.000 235 21197.25 35.98 42844.71 47801.62 2014-08-23 00:16:27.000 235 21197.22 35.97 42844.71 47801.64 2014-08-23 00:16:28.000 235 21197.21 35.98 42844.71 47801.64 2014-08-23 00:16:29.000 235 21197.19 35.97 42844.71 47801.62 2014-08-23 00:16:30.000 235 21197.22 35.96 42844.72 47801.63 2014-08-23 00:16:31.000 235 21197.21 35.96 42844.74 47801.62 2014-08-23 00:16:32.000 235 21197.20 35.97 42844.71 47801.63 2014-08-23 00:16:33.000 235 21197.18 36.01 42844.71 47801.61 2014-08-23 00:16:34.000 235 21197.16 36.11 42844.69 47801.61 2014-08-23 00:16:35.000 235 21197.17 36.31 42844.61 47801.58 2014-08-23 00:16:36.000 235 21197.22 36.44 42844.53 47801.51 2014-08-23 00:16:37.000 235 21197.19 36.50 42844.42 47801.41 2014-08-23 00:16:38.000 235 21197.19 36.52 42844.35 47801.34 2014-08-23 00:16:39.000 235 21197.20 36.53 42844.26 47801.29 2014-08-23 00:16:40.000 235 21197.22 36.51 42844.25 47801.26 2014-08-23 00:16:41.000 235 21197.22 36.51 42844.31 47801.24 2014-08-23 00:16:42.000 235 21197.22 36.51 42844.26 47801.21 2014-08-23 00:16:43.000 235 21197.22 36.47 42844.24 47801.19 2014-08-23 00:16:44.000 235 21197.20 36.30 42844.28 47801.20 2014-08-23 00:16:45.000 235 21197.22 36.16 42844.38 47801.23 2014-08-23 00:16:46.000 235 21197.24 36.05 42844.46 47801.30 2014-08-23 00:16:47.000 235 21197.25 36.02 42844.53 47801.36 2014-08-23 00:16:48.000 235 21197.23 36.02 42844.56 47801.44 2014-08-23 00:16:49.000 235 21197.19 36.02 42844.60 47801.47 2014-08-23 00:16:50.000 235 21197.19 36.01 42844.65 47801.49 2014-08-23 00:16:51.000 235 21197.22 36.00 42844.67 47801.51 2014-08-23 00:16:52.000 235 21197.23 36.01 42844.68 47801.50 2014-08-23 00:16:53.000 235 21197.21 35.97 42844.67 47801.53 2014-08-23 00:16:54.000 235 21197.23 35.94 42844.67 47801.53 2014-08-23 00:16:55.000 235 21197.23 35.95 42844.67 47801.56 2014-08-23 00:16:56.000 235 21197.25 35.92 42844.67 47801.57 2014-08-23 00:16:57.000 235 21197.28 35.88 42844.64 47801.59 2014-08-23 00:16:58.000 235 21197.31 35.84 42844.69 47801.61 2014-08-23 00:16:59.000 235 21197.31 35.85 42844.71 47801.63 2014-08-23 00:17:00.000 235 21197.34 35.86 42844.69 47801.66 2014-08-23 00:17:01.000 235 21197.34 35.84 42844.71 47801.68 2014-08-23 00:17:02.000 235 21197.35 35.84 42844.71 47801.66 2014-08-23 00:17:03.000 235 21197.36 35.85 42844.72 47801.68 2014-08-23 00:17:04.000 235 21197.36 35.82 42844.72 47801.70 2014-08-23 00:17:05.000 235 21197.39 35.83 42844.71 47801.67 2014-08-23 00:17:06.000 235 21197.40 35.80 42844.72 47801.70 2014-08-23 00:17:07.000 235 21197.41 35.80 42844.74 47801.70 2014-08-23 00:17:08.000 235 21197.47 35.77 42844.72 47801.70 2014-08-23 00:17:09.000 235 21197.47 35.76 42844.76 47801.72 2014-08-23 00:17:10.000 235 21197.49 35.75 42844.75 47801.75 2014-08-23 00:17:11.000 235 21197.49 35.76 42844.75 47801.73 2014-08-23 00:17:12.000 235 21197.48 35.77 42844.74 47801.75 2014-08-23 00:17:13.000 235 21197.49 35.77 42844.72 47801.75 2014-08-23 00:17:14.000 235 21197.53 35.78 42844.75 47801.77 2014-08-23 00:17:15.000 235 21197.53 35.77 42844.74 47801.77 2014-08-23 00:17:16.000 235 21197.56 35.74 42844.75 47801.78 2014-08-23 00:17:17.000 235 21197.57 35.76 42844.75 47801.78 2014-08-23 00:17:18.000 235 21197.59 35.76 42844.75 47801.80 2014-08-23 00:17:19.000 235 21197.58 35.74 42844.75 47801.80 2014-08-23 00:17:20.000 235 21197.62 35.72 42844.75 47801.81 2014-08-23 00:17:21.000 235 21197.66 35.76 42844.72 47801.83 2014-08-23 00:17:22.000 235 21197.64 35.93 42844.71 47801.79 2014-08-23 00:17:23.000 235 21197.68 36.10 42844.60 47801.77 2014-08-23 00:17:24.000 235 21197.71 36.18 42844.50 47801.70 2014-08-23 00:17:25.000 235 21197.72 36.22 42844.40 47801.63 2014-08-23 00:17:26.000 235 21197.78 36.22 42844.33 47801.57 2014-08-23 00:17:27.000 235 21197.81 36.19 42844.33 47801.52 2014-08-23 00:17:28.000 235 21197.81 36.18 42844.32 47801.53 2014-08-23 00:17:29.000 235 21197.83 36.06 42844.28 47801.50 2014-08-23 00:17:30.000 235 21197.85 35.89 42844.33 47801.49 2014-08-23 00:17:31.000 235 21197.86 35.79 42844.42 47801.56 2014-08-23 00:17:32.000 235 21197.86 35.74 42844.50 47801.64 2014-08-23 00:17:33.000 235 21197.91 35.69 42844.57 47801.72 2014-08-23 00:17:34.000 235 21197.92 35.69 42844.61 47801.77 2014-08-23 00:17:35.000 235 21197.92 35.69 42844.64 47801.80 2014-08-23 00:17:36.000 235 21197.92 35.67 42844.64 47801.85 2014-08-23 00:17:37.000 235 21197.96 35.65 42844.65 47801.91 2014-08-23 00:17:38.000 235 21197.99 35.66 42844.68 47801.90 2014-08-23 00:17:39.000 235 21198.00 35.62 42844.68 47801.90 2014-08-23 00:17:40.000 235 21198.02 35.62 42844.67 47801.91 2014-08-23 00:17:41.000 235 21198.04 35.61 42844.71 47801.95 2014-08-23 00:17:42.000 235 21198.05 35.59 42844.71 47801.95 2014-08-23 00:17:43.000 235 21198.07 35.59 42844.71 47801.96 2014-08-23 00:17:44.000 235 21198.11 35.57 42844.72 47801.99 2014-08-23 00:17:45.000 235 21198.12 35.56 42844.71 47802.00 2014-08-23 00:17:46.000 235 21198.14 35.55 42844.71 47802.01 2014-08-23 00:17:47.000 235 21198.16 35.51 42844.71 47802.03 2014-08-23 00:17:48.000 235 21198.19 35.48 42844.72 47802.04 2014-08-23 00:17:49.000 235 21198.20 35.47 42844.72 47802.05 2014-08-23 00:17:50.000 235 21198.21 35.43 42844.75 47802.07 2014-08-23 00:17:51.000 235 21198.22 35.43 42844.75 47802.08 2014-08-23 00:17:52.000 235 21198.26 35.43 42844.75 47802.07 2014-08-23 00:17:53.000 235 21198.27 35.40 42844.74 47802.10 2014-08-23 00:17:54.000 235 21198.25 35.40 42844.75 47802.14 2014-08-23 00:17:55.000 235 21198.30 35.39 42844.78 47802.12 2014-08-23 00:17:56.000 235 21198.31 35.42 42844.76 47802.13 2014-08-23 00:17:57.000 235 21198.30 35.43 42844.78 47802.12 2014-08-23 00:17:58.000 235 21198.30 35.41 42844.75 47802.12 2014-08-23 00:17:59.000 235 21198.28 35.43 42844.72 47802.12 2014-08-23 00:18:00.000 235 21198.29 35.44 42844.74 47802.11 2014-08-23 00:18:01.000 235 21198.33 35.43 42844.74 47802.11 2014-08-23 00:18:02.000 235 21198.32 35.40 42844.74 47802.11 2014-08-23 00:18:03.000 235 21198.33 35.39 42844.71 47802.12 2014-08-23 00:18:04.000 235 21198.35 35.38 42844.69 47802.11 2014-08-23 00:18:05.000 235 21198.35 35.39 42844.71 47802.14 2014-08-23 00:18:06.000 235 21198.30 35.45 42844.74 47802.12 2014-08-23 00:18:07.000 235 21198.26 35.49 42844.69 47802.06 2014-08-23 00:18:08.000 235 21198.25 35.50 42844.64 47802.05 2014-08-23 00:18:09.000 235 21198.26 35.50 42844.56 47801.98 2014-08-23 00:18:10.000 235 21198.27 35.49 42844.53 47801.96 2014-08-23 00:18:11.000 235 21198.26 35.48 42844.56 47801.93 2014-08-23 00:18:12.000 235 21198.25 35.48 42844.53 47801.94 2014-08-23 00:18:13.000 235 21198.23 35.51 42844.50 47801.90 2014-08-23 00:18:14.000 235 21198.25 35.46 42844.51 47801.92 2014-08-23 00:18:15.000 235 21198.26 35.43 42844.51 47801.89 2014-08-23 00:18:16.000 235 21198.29 35.42 42844.53 47801.90 2014-08-23 00:18:17.000 235 21198.32 35.39 42844.56 47801.92 2014-08-23 00:18:18.000 235 21198.35 35.37 42844.53 47801.91 2014-08-23 00:18:19.000 235 21198.35 35.33 42844.53 47801.94 2014-08-23 00:18:20.000 235 21198.37 35.33 42844.53 47801.94 2014-08-23 00:18:21.000 235 21198.38 35.34 42844.53 47801.96 2014-08-23 00:18:22.000 235 21198.37 35.33 42844.51 47801.95 2014-08-23 00:18:23.000 235 21198.40 35.31 42844.50 47801.94 2014-08-23 00:18:24.000 235 21198.42 35.29 42844.53 47801.98 2014-08-23 00:18:25.000 235 21198.42 35.26 42844.53 47801.98 2014-08-23 00:18:26.000 235 21198.42 35.25 42844.57 47801.99 2014-08-23 00:18:27.000 235 21198.44 35.23 42844.56 47802.00 2014-08-23 00:18:28.000 235 21198.47 35.23 42844.56 47802.02 2014-08-23 00:18:29.000 235 21198.49 35.20 42844.57 47802.01 2014-08-23 00:18:30.000 235 21198.50 35.17 42844.57 47802.02 2014-08-23 00:18:31.000 235 21198.50 35.17 42844.54 47802.05 2014-08-23 00:18:32.000 235 21198.53 35.14 42844.56 47802.05 2014-08-23 00:18:33.000 235 21198.54 35.16 42844.57 47802.04 2014-08-23 00:18:34.000 235 21198.53 35.13 42844.54 47802.08 2014-08-23 00:18:35.000 235 21198.56 35.10 42844.58 47802.07 2014-08-23 00:18:36.000 235 21198.59 35.08 42844.54 47802.08 2014-08-23 00:18:37.000 235 21198.63 35.07 42844.58 47802.09 2014-08-23 00:18:38.000 235 21198.66 35.06 42844.60 47802.10 2014-08-23 00:18:39.000 235 21198.69 35.06 42844.58 47802.11 2014-08-23 00:18:40.000 235 21198.70 35.02 42844.60 47802.12 2014-08-23 00:18:41.000 235 21198.73 34.99 42844.57 47802.12 2014-08-23 00:18:42.000 235 21198.75 34.97 42844.56 47802.11 2014-08-23 00:18:43.000 235 21198.72 34.97 42844.56 47802.16 2014-08-23 00:18:44.000 235 21198.75 34.94 42844.54 47802.15 2014-08-23 00:18:45.000 235 21198.76 34.93 42844.56 47802.17 2014-08-23 00:18:46.000 235 21198.79 34.94 42844.53 47802.16 2014-08-23 00:18:47.000 235 21198.79 34.94 42844.56 47802.16 2014-08-23 00:18:48.000 235 21198.82 34.95 42844.50 47802.17 2014-08-23 00:18:49.000 235 21198.86 34.95 42844.50 47802.17 2014-08-23 00:18:50.000 235 21198.84 34.94 42844.50 47802.16 2014-08-23 00:18:51.000 235 21198.86 34.91 42844.51 47802.18 2014-08-23 00:18:52.000 235 21198.87 34.90 42844.53 47802.18 2014-08-23 00:18:53.000 235 21198.90 34.89 42844.53 47802.17 2014-08-23 00:18:54.000 235 21198.93 34.88 42844.53 47802.19 2014-08-23 00:18:55.000 235 21198.95 34.87 42844.51 47802.21 2014-08-23 00:18:56.000 235 21198.96 34.83 42844.53 47802.17 2014-08-23 00:18:57.000 235 21198.98 34.78 42844.53 47802.21 2014-08-23 00:18:58.000 235 21198.98 34.77 42844.53 47802.24 2014-08-23 00:18:59.000 235 21199.00 34.73 42844.57 47802.25 2014-08-23 00:19:00.000 235 21199.06 34.70 42844.58 47802.27 2014-08-23 00:19:01.000 235 21199.11 34.65 42844.60 47802.29 2014-08-23 00:19:02.000 235 21199.16 34.63 42844.62 47802.35 2014-08-23 00:19:03.000 235 21199.16 34.61 42844.67 47802.40 2014-08-23 00:19:04.000 235 21199.18 34.59 42844.71 47802.44 2014-08-23 00:19:05.000 235 21199.20 34.60 42844.72 47802.46 2014-08-23 00:19:06.000 235 21199.23 34.58 42844.76 47802.49 2014-08-23 00:19:07.000 235 21199.25 34.55 42844.75 47802.50 2014-08-23 00:19:08.000 235 21199.24 34.56 42844.71 47802.51 2014-08-23 00:19:09.000 235 21199.25 34.54 42844.72 47802.52 2014-08-23 00:19:10.000 235 21199.27 34.53 42844.74 47802.51 2014-08-23 00:19:11.000 235 21199.31 34.51 42844.75 47802.56 2014-08-23 00:19:12.000 235 21199.33 34.47 42844.74 47802.55 2014-08-23 00:19:13.000 235 21199.34 34.48 42844.71 47802.55 2014-08-23 00:19:14.000 235 21199.33 34.49 42844.71 47802.59 2014-08-23 00:19:15.000 235 21199.34 34.47 42844.75 47802.58 2014-08-23 00:19:16.000 235 21199.38 34.46 42844.75 47802.57 2014-08-23 00:19:17.000 235 21199.39 34.44 42844.75 47802.59 2014-08-23 00:19:18.000 235 21199.41 34.44 42844.75 47802.62 2014-08-23 00:19:19.000 235 21199.44 34.42 42844.75 47802.59 2014-08-23 00:19:20.000 235 21199.45 34.41 42844.75 47802.62 2014-08-23 00:19:21.000 235 21199.45 34.40 42844.75 47802.62 2014-08-23 00:19:22.000 235 21199.48 34.36 42844.76 47802.63 2014-08-23 00:19:23.000 235 21199.49 34.36 42844.74 47802.64 2014-08-23 00:19:24.000 235 21199.48 34.37 42844.74 47802.64 2014-08-23 00:19:25.000 235 21199.45 34.41 42844.78 47802.65 2014-08-23 00:19:26.000 235 21199.35 34.46 42844.71 47802.60 2014-08-23 00:19:27.000 235 21199.30 34.50 42844.67 47802.55 2014-08-23 00:19:28.000 235 21199.28 34.55 42844.62 47802.52 2014-08-23 00:19:29.000 235 21199.27 34.57 42844.57 47802.46 2014-08-23 00:19:30.000 235 21199.28 34.59 42844.50 47802.42 2014-08-23 00:19:31.000 235 21199.28 34.58 42844.51 47802.39 2014-08-23 00:19:32.000 235 21199.28 34.57 42844.51 47802.38 2014-08-23 00:19:33.000 235 21199.27 34.57 42844.50 47802.34 2014-08-23 00:19:34.000 235 21199.30 34.54 42844.47 47802.35 2014-08-23 00:19:35.000 235 21199.27 34.56 42844.47 47802.33 2014-08-23 00:19:36.000 235 21199.29 34.52 42844.47 47802.32 2014-08-23 00:19:37.000 235 21199.30 34.49 42844.46 47802.34 2014-08-23 00:19:38.000 235 21199.35 34.46 42844.49 47802.34 2014-08-23 00:19:39.000 235 21199.36 34.44 42844.50 47802.35 2014-08-23 00:19:40.000 235 21199.37 34.43 42844.50 47802.37 2014-08-23 00:19:41.000 235 21199.40 34.41 42844.53 47802.39 2014-08-23 00:19:42.000 235 21199.42 34.36 42844.53 47802.41 2014-08-23 00:19:43.000 235 21199.46 34.30 42844.54 47802.41 2014-08-23 00:19:44.000 235 21199.55 34.21 42844.58 47802.47 2014-08-23 00:19:45.000 235 21199.55 34.18 42844.62 47802.51 2014-08-23 00:19:46.000 235 21199.57 34.15 42844.67 47802.58 2014-08-23 00:19:47.000 235 21199.62 34.15 42844.67 47802.61 2014-08-23 00:19:48.000 235 21199.63 34.13 42844.71 47802.63 2014-08-23 00:19:49.000 235 21199.60 34.15 42844.69 47802.66 2014-08-23 00:19:50.000 235 21199.62 34.16 42844.68 47802.64 2014-08-23 00:19:51.000 235 21199.63 34.16 42844.67 47802.70 2014-08-23 00:19:52.000 235 21199.66 34.15 42844.71 47802.69 2014-08-23 00:19:53.000 235 21199.67 34.15 42844.71 47802.70 2014-08-23 00:19:54.000 235 21199.68 34.12 42844.74 47802.68 2014-08-23 00:19:55.000 235 21199.68 34.14 42844.75 47802.70 2014-08-23 00:19:56.000 235 21199.69 34.15 42844.74 47802.72 2014-08-23 00:19:57.000 235 21199.70 34.15 42844.75 47802.70 2014-08-23 00:19:58.000 235 21199.69 34.15 42844.72 47802.72 2014-08-23 00:19:59.000 235 21199.67 34.16 42844.71 47802.71 2014-08-23 00:20:00.000 235 21199.67 34.14 42844.74 47802.72 2014-08-23 00:20:01.000 235 21199.69 34.14 42844.68 47802.71 2014-08-23 00:20:02.000 235 21199.67 34.15 42844.72 47802.72 2014-08-23 00:20:03.000 235 21199.68 34.15 42844.75 47802.72 2014-08-23 00:20:04.000 235 21199.67 34.15 42844.75 47802.73 2014-08-23 00:20:05.000 235 21199.65 34.13 42844.72 47802.70 2014-08-23 00:20:06.000 235 21199.66 34.14 42844.75 47802.72 2014-08-23 00:20:07.000 235 21199.68 34.12 42844.74 47802.69 2014-08-23 00:20:08.000 235 21199.67 34.13 42844.72 47802.71 2014-08-23 00:20:09.000 235 21199.66 34.13 42844.74 47802.73 2014-08-23 00:20:10.000 235 21199.65 34.13 42844.71 47802.71 2014-08-23 00:20:11.000 235 21199.69 34.15 42844.75 47802.69 2014-08-23 00:20:12.000 235 21199.69 34.14 42844.75 47802.71 2014-08-23 00:20:13.000 235 21199.68 34.16 42844.72 47802.70 2014-08-23 00:20:14.000 235 21199.67 34.14 42844.72 47802.70 2014-08-23 00:20:15.000 235 21199.62 34.12 42844.72 47802.72 2014-08-23 00:20:16.000 235 21199.66 34.15 42844.71 47802.69 2014-08-23 00:20:17.000 235 21199.65 34.13 42844.74 47802.70 2014-08-23 00:20:18.000 235 21199.63 34.13 42844.72 47802.71 2014-08-23 00:20:19.000 235 21199.66 34.13 42844.75 47802.69 2014-08-23 00:20:20.000 235 21199.63 34.13 42844.71 47802.70 2014-08-23 00:20:21.000 235 21199.66 34.11 42844.69 47802.69 2014-08-23 00:20:22.000 235 21199.66 34.13 42844.71 47802.70 2014-08-23 00:20:23.000 235 21199.65 34.14 42844.71 47802.71 2014-08-23 00:20:24.000 235 21199.67 34.12 42844.69 47802.71 2014-08-23 00:20:25.000 235 21199.67 34.12 42844.72 47802.71 2014-08-23 00:20:26.000 235 21199.69 34.14 42844.74 47802.71 2014-08-23 00:20:27.000 235 21199.69 34.15 42844.72 47802.69 2014-08-23 00:20:28.000 235 21199.70 34.14 42844.72 47802.70 2014-08-23 00:20:29.000 235 21199.69 34.15 42844.74 47802.72 2014-08-23 00:20:30.000 235 21199.64 34.15 42844.76 47802.71 2014-08-23 00:20:31.000 235 21199.67 34.14 42844.74 47802.73 2014-08-23 00:20:32.000 235 21199.64 34.14 42844.72 47802.71 2014-08-23 00:20:33.000 235 21199.65 34.13 42844.72 47802.69 2014-08-23 00:20:34.000 235 21199.66 34.15 42844.75 47802.73 2014-08-23 00:20:35.000 235 21199.66 34.18 42844.74 47802.72 2014-08-23 00:20:36.000 235 21199.67 34.17 42844.75 47802.73 2014-08-23 00:20:37.000 235 21199.67 34.14 42844.72 47802.71 2014-08-23 00:20:38.000 235 21199.68 34.11 42844.72 47802.72 2014-08-23 00:20:39.000 235 21199.68 34.12 42844.74 47802.71 2014-08-23 00:20:40.000 235 21199.69 34.13 42844.76 47802.74 2014-08-23 00:20:41.000 235 21199.67 34.11 42844.75 47802.74 2014-08-23 00:20:42.000 235 21199.67 34.12 42844.76 47802.73 2014-08-23 00:20:43.000 235 21199.65 34.12 42844.78 47802.72 2014-08-23 00:20:44.000 235 21199.67 34.12 42844.78 47802.75 2014-08-23 00:20:45.000 235 21199.67 34.12 42844.78 47802.73 2014-08-23 00:20:46.000 235 21199.66 34.15 42844.76 47802.74 2014-08-23 00:20:47.000 235 21199.63 34.14 42844.79 47802.73 2014-08-23 00:20:48.000 235 21199.64 34.13 42844.78 47802.73 2014-08-23 00:20:49.000 235 21199.62 34.16 42844.78 47802.73 2014-08-23 00:20:50.000 235 21199.62 34.17 42844.81 47802.73 2014-08-23 00:20:51.000 235 21199.62 34.16 42844.81 47802.73 2014-08-23 00:20:52.000 235 21199.57 34.17 42844.78 47802.72 2014-08-23 00:20:53.000 235 21199.58 34.25 42844.76 47802.69 2014-08-23 00:20:54.000 235 21199.57 34.34 42844.68 47802.67 2014-08-23 00:20:55.000 235 21199.58 34.46 42844.62 47802.67 2014-08-23 00:20:56.000 235 21199.61 34.52 42844.56 47802.58 2014-08-23 00:20:57.000 235 21199.62 34.53 42844.51 47802.53 2014-08-23 00:20:58.000 235 21199.63 34.52 42844.50 47802.48 2014-08-23 00:20:59.000 235 21199.63 34.51 42844.46 47802.46 2014-08-23 00:21:00.000 235 21199.62 34.48 42844.50 47802.48 2014-08-23 00:21:01.000 235 21199.64 34.48 42844.46 47802.46 2014-08-23 00:21:02.000 235 21199.64 34.51 42844.46 47802.49 2014-08-23 00:21:03.000 235 21199.64 34.50 42844.47 47802.47 2014-08-23 00:21:04.000 235 21199.65 34.46 42844.50 47802.49 2014-08-23 00:21:05.000 235 21199.63 34.43 42844.50 47802.50 2014-08-23 00:21:06.000 235 21199.63 34.41 42844.56 47802.51 2014-08-23 00:21:07.000 235 21199.62 34.42 42844.53 47802.55 2014-08-23 00:21:08.000 235 21199.63 34.43 42844.53 47802.53 2014-08-23 00:21:09.000 235 21199.61 34.41 42844.54 47802.55 2014-08-23 00:21:10.000 235 21199.62 34.43 42844.56 47802.56 2014-08-23 00:21:11.000 235 21199.63 34.42 42844.54 47802.58 2014-08-23 00:21:12.000 235 21199.63 34.42 42844.58 47802.57 2014-08-23 00:21:13.000 235 21199.63 34.42 42844.57 47802.57 2014-08-23 00:21:14.000 235 21199.62 34.41 42844.54 47802.56 2014-08-23 00:21:15.000 235 21199.57 34.30 42844.58 47802.57 2014-08-23 00:21:16.000 235 21199.53 34.23 42844.64 47802.57 2014-08-23 00:21:17.000 235 21199.51 34.19 42844.71 47802.61 2014-08-23 00:21:18.000 235 21199.48 34.17 42844.76 47802.62 2014-08-23 00:21:19.000 235 21199.45 34.19 42844.76 47802.68 2014-08-23 00:21:20.000 235 21199.43 34.19 42844.78 47802.68 2014-08-23 00:21:21.000 235 21199.42 34.19 42844.78 47802.68 2014-08-23 00:21:22.000 235 21199.39 34.18 42844.79 47802.67 2014-08-23 00:21:23.000 235 21199.37 34.21 42844.82 47802.69 2014-08-23 00:21:24.000 235 21199.35 34.21 42844.82 47802.69 2014-08-23 00:21:25.000 235 21199.37 34.22 42844.81 47802.67 2014-08-23 00:21:26.000 235 21199.36 34.23 42844.82 47802.67 2014-08-23 00:21:27.000 235 21199.33 34.28 42844.82 47802.65 2014-08-23 00:21:28.000 235 21199.33 34.31 42844.82 47802.63 2014-08-23 00:21:29.000 235 21199.32 34.30 42844.79 47802.61 2014-08-23 00:21:30.000 235 21199.29 34.31 42844.81 47802.61 2014-08-23 00:21:31.000 235 21199.30 34.29 42844.76 47802.60 2014-08-23 00:21:32.000 235 21199.30 34.30 42844.75 47802.58 2014-08-23 00:21:33.000 235 21199.28 34.31 42844.78 47802.59 2014-08-23 00:21:34.000 235 21199.25 34.31 42844.75 47802.58 2014-08-23 00:21:35.000 235 21199.25 34.32 42844.74 47802.57 2014-08-23 00:21:36.000 235 21199.28 34.32 42844.76 47802.57 2014-08-23 00:21:37.000 235 21199.29 34.29 42844.72 47802.58 2014-08-23 00:21:38.000 235 21199.25 34.32 42844.71 47802.56 2014-08-23 00:21:39.000 235 21199.22 34.34 42844.71 47802.54 2014-08-23 00:21:40.000 235 21199.22 34.35 42844.69 47802.54 2014-08-23 00:21:41.000 235 21199.21 34.36 42844.71 47802.54 2014-08-23 00:21:42.000 235 21199.23 34.37 42844.68 47802.53 2014-08-23 00:21:43.000 235 21199.22 34.36 42844.68 47802.51 2014-08-23 00:21:44.000 235 21199.23 34.35 42844.67 47802.49 2014-08-23 00:21:45.000 235 21199.20 34.39 42844.68 47802.49 2014-08-23 00:21:46.000 235 21199.22 34.40 42844.68 47802.50 2014-08-23 00:21:47.000 235 21199.21 34.41 42844.67 47802.47 2014-08-23 00:21:48.000 235 21199.18 34.43 42844.67 47802.48 2014-08-23 00:21:49.000 235 21199.18 34.41 42844.68 47802.46 2014-08-23 00:21:50.000 235 21199.20 34.40 42844.64 47802.46 2014-08-23 00:21:51.000 235 21199.18 34.42 42844.67 47802.46 2014-08-23 00:21:52.000 235 21199.16 34.42 42844.65 47802.47 2014-08-23 00:21:53.000 235 21199.14 34.43 42844.65 47802.47 2014-08-23 00:21:54.000 235 21199.14 34.45 42844.65 47802.44 2014-08-23 00:21:55.000 235 21199.09 34.48 42844.67 47802.45 2014-08-23 00:21:56.000 235 21199.09 34.47 42844.67 47802.43 2014-08-23 00:21:57.000 235 21199.10 34.46 42844.65 47802.40 2014-08-23 00:21:58.000 235 21199.09 34.46 42844.65 47802.43 2014-08-23 00:21:59.000 235 21199.07 34.46 42844.67 47802.41 2014-08-23 00:22:00.000 235 21199.05 34.47 42844.65 47802.41 2014-08-23 00:22:01.000 235 21199.04 34.49 42844.64 47802.42 2014-08-23 00:22:02.000 235 21199.03 34.50 42844.67 47802.39 2014-08-23 00:22:03.000 235 21199.00 34.54 42844.67 47802.39 2014-08-23 00:22:04.000 235 21198.95 34.57 42844.61 47802.37 2014-08-23 00:22:05.000 235 21198.90 34.60 42844.64 47802.30 2014-08-23 00:22:06.000 235 21198.87 34.62 42844.61 47802.29 2014-08-23 00:22:07.000 235 21198.83 34.64 42844.58 47802.22 2014-08-23 00:22:08.000 235 21198.83 34.65 42844.57 47802.23 2014-08-23 00:22:09.000 235 21198.81 34.66 42844.53 47802.20 2014-08-23 00:22:10.000 235 21198.81 34.66 42844.53 47802.15 2014-08-23 00:22:11.000 235 21198.83 34.65 42844.51 47802.18 2014-08-23 00:22:12.000 235 21198.85 34.66 42844.50 47802.15 2014-08-23 00:22:13.000 235 21198.84 34.66 42844.51 47802.16 2014-08-23 00:22:14.000 235 21198.87 34.65 42844.53 47802.18 2014-08-23 00:22:15.000 235 21198.89 34.64 42844.53 47802.17 2014-08-23 00:22:16.000 235 21198.89 34.62 42844.54 47802.18 2014-08-23 00:22:17.000 235 21198.91 34.59 42844.58 47802.23 2014-08-23 00:22:18.000 235 21198.93 34.58 42844.57 47802.27 2014-08-23 00:22:19.000 235 21198.94 34.57 42844.56 47802.27 2014-08-23 00:22:20.000 235 21198.96 34.59 42844.60 47802.27 2014-08-23 00:22:21.000 235 21198.93 34.60 42844.62 47802.30 2014-08-23 00:22:22.000 235 21198.92 34.61 42844.62 47802.30 2014-08-23 00:22:23.000 235 21198.92 34.63 42844.61 47802.30 2014-08-23 00:22:24.000 235 21198.92 34.64 42844.62 47802.31 2014-08-23 00:22:25.000 235 21198.89 34.66 42844.62 47802.31 2014-08-23 00:22:26.000 235 21198.90 34.66 42844.62 47802.30 2014-08-23 00:22:27.000 235 21198.88 34.68 42844.64 47802.30 2014-08-23 00:22:28.000 235 21198.90 34.70 42844.64 47802.30 2014-08-23 00:22:29.000 235 21198.89 34.69 42844.64 47802.27 2014-08-23 00:22:30.000 235 21198.85 34.70 42844.62 47802.29 2014-08-23 00:22:31.000 235 21198.83 34.73 42844.64 47802.28 2014-08-23 00:22:32.000 235 21198.85 34.73 42844.62 47802.28 2014-08-23 00:22:33.000 235 21198.86 34.75 42844.61 47802.26 2014-08-23 00:22:34.000 235 21198.82 34.74 42844.64 47802.27 2014-08-23 00:22:35.000 235 21198.78 34.78 42844.64 47802.27 2014-08-23 00:22:36.000 235 21198.77 34.84 42844.62 47802.24 2014-08-23 00:22:37.000 235 21198.74 34.88 42844.60 47802.20 2014-08-23 00:22:38.000 235 21198.66 34.93 42844.57 47802.18 2014-08-23 00:22:39.000 235 21198.61 34.95 42844.53 47802.14 2014-08-23 00:22:40.000 235 21198.58 34.96 42844.54 47802.06 2014-08-23 00:22:41.000 235 21198.57 34.98 42844.49 47802.06 2014-08-23 00:22:42.000 235 21198.56 34.97 42844.47 47802.05 2014-08-23 00:22:43.000 235 21198.56 34.99 42844.49 47802.03 2014-08-23 00:22:44.000 235 21198.55 34.98 42844.50 47802.00 2014-08-23 00:22:45.000 235 21198.54 34.98 42844.47 47801.99 2014-08-23 00:22:46.000 235 21198.54 34.98 42844.46 47801.99 2014-08-23 00:22:47.000 235 21198.51 35.00 42844.49 47801.98 2014-08-23 00:22:48.000 235 21198.51 35.04 42844.47 47801.98 2014-08-23 00:22:49.000 235 21198.50 35.05 42844.49 47801.98 2014-08-23 00:22:50.000 235 21198.50 35.17 42844.44 47801.97 2014-08-23 00:22:51.000 235 21198.55 35.27 42844.42 47801.96 2014-08-23 00:22:52.000 235 21198.59 35.31 42844.33 47801.94 2014-08-23 00:22:53.000 235 21198.62 35.33 42844.28 47801.88 2014-08-23 00:22:54.000 235 21198.67 35.32 42844.25 47801.85 2014-08-23 00:22:55.000 235 21198.69 35.32 42844.28 47801.86 2014-08-23 00:22:56.000 235 21198.72 35.33 42844.28 47801.86 2014-08-23 00:22:57.000 235 21198.70 35.37 42844.28 47801.89 2014-08-23 00:22:58.000 235 21198.72 35.36 42844.29 47801.89 2014-08-23 00:22:59.000 235 21198.72 35.35 42844.28 47801.89 2014-08-23 00:23:00.000 235 21198.69 35.37 42844.28 47801.90 2014-08-23 00:23:01.000 235 21198.68 35.38 42844.31 47801.90 2014-08-23 00:23:02.000 235 21198.70 35.38 42844.29 47801.88 2014-08-23 00:23:03.000 235 21198.70 35.39 42844.26 47801.89 2014-08-23 00:23:04.000 235 21198.68 35.41 42844.28 47801.89 2014-08-23 00:23:05.000 235 21198.70 35.41 42844.31 47801.89 2014-08-23 00:23:06.000 235 21198.72 35.40 42844.29 47801.89 2014-08-23 00:23:07.000 235 21198.68 35.43 42844.29 47801.88 2014-08-23 00:23:08.000 235 21198.70 35.45 42844.31 47801.90 2014-08-23 00:23:09.000 235 21198.70 35.44 42844.29 47801.89 2014-08-23 00:23:10.000 235 21198.67 35.43 42844.28 47801.89 2014-08-23 00:23:11.000 235 21198.65 35.45 42844.28 47801.91 2014-08-23 00:23:12.000 235 21198.68 35.45 42844.29 47801.89 2014-08-23 00:23:13.000 235 21198.68 35.46 42844.31 47801.89 2014-08-23 00:23:14.000 235 21198.66 35.45 42844.28 47801.88 2014-08-23 00:23:15.000 235 21198.68 35.47 42844.29 47801.88 2014-08-23 00:23:16.000 235 21198.65 35.49 42844.28 47801.87 2014-08-23 00:23:17.000 235 21198.62 35.51 42844.28 47801.86 2014-08-23 00:23:18.000 235 21198.57 35.54 42844.22 47801.85 2014-08-23 00:23:19.000 235 21198.55 35.53 42844.25 47801.82 2014-08-23 00:23:20.000 235 21198.52 35.58 42844.26 47801.81 2014-08-23 00:23:21.000 235 21198.48 35.60 42844.22 47801.78 2014-08-23 00:23:22.000 235 21198.42 35.59 42844.25 47801.77 2014-08-23 00:23:23.000 235 21198.42 35.49 42844.26 47801.73 2014-08-23 00:23:24.000 235 21198.37 35.41 42844.29 47801.75 2014-08-23 00:23:25.000 235 21198.34 35.38 42844.35 47801.77 2014-08-23 00:23:26.000 235 21198.35 35.38 42844.39 47801.81 2014-08-23 00:23:27.000 235 21198.31 35.36 42844.42 47801.85 2014-08-23 00:23:28.000 235 21198.30 35.38 42844.42 47801.84 2014-08-23 00:23:29.000 235 21198.30 35.38 42844.47 47801.87 2014-08-23 00:23:30.000 235 21198.28 35.40 42844.50 47801.85 2014-08-23 00:23:31.000 235 21198.29 35.40 42844.50 47801.86 2014-08-23 00:23:32.000 235 21198.26 35.37 42844.50 47801.87 2014-08-23 00:23:33.000 235 21198.29 35.40 42844.49 47801.87 2014-08-23 00:23:34.000 235 21198.28 35.35 42844.49 47801.86 2014-08-23 00:23:35.000 235 21198.28 35.33 42844.46 47801.89 2014-08-23 00:23:36.000 235 21198.31 35.31 42844.50 47801.90 2014-08-23 00:23:37.000 235 21198.33 35.31 42844.53 47801.92 2014-08-23 00:23:38.000 235 21198.34 35.31 42844.57 47801.94 2014-08-23 00:23:39.000 235 21198.32 35.30 42844.57 47801.93 2014-08-23 00:23:40.000 235 21198.33 35.32 42844.58 47801.97 2014-08-23 00:23:41.000 235 21198.31 35.35 42844.60 47801.98 2014-08-23 00:23:42.000 235 21198.31 35.37 42844.57 47801.96 2014-08-23 00:23:43.000 235 21198.29 35.40 42844.57 47801.94 2014-08-23 00:23:44.000 235 21198.29 35.42 42844.53 47801.94 2014-08-23 00:23:45.000 235 21198.26 35.42 42844.54 47801.94 2014-08-23 00:23:46.000 235 21198.28 35.44 42844.53 47801.92 2014-08-23 00:23:47.000 235 21198.30 35.46 42844.53 47801.93 2014-08-23 00:23:48.000 235 21198.30 35.47 42844.54 47801.94 2014-08-23 00:23:49.000 235 21198.29 35.47 42844.51 47801.92 2014-08-23 00:23:50.000 235 21198.26 35.49 42844.53 47801.91 2014-08-23 00:23:51.000 235 21198.24 35.52 42844.50 47801.90 2014-08-23 00:23:52.000 235 21198.24 35.54 42844.47 47801.87 2014-08-23 00:23:53.000 235 21198.21 35.56 42844.46 47801.85 2014-08-23 00:23:54.000 235 21198.19 35.58 42844.43 47801.84 2014-08-23 00:23:55.000 235 21198.18 35.58 42844.44 47801.82 2014-08-23 00:23:56.000 235 21198.16 35.61 42844.42 47801.79 2014-08-23 00:23:57.000 235 21198.16 35.61 42844.39 47801.79 2014-08-23 00:23:58.000 235 21198.19 35.59 42844.42 47801.76 2014-08-23 00:23:59.000 235 21198.19 35.61 42844.42 47801.79 2014-08-23 00:24:00.000 235 21198.19 35.63 42844.40 47801.79 2014-08-23 00:24:01.000 235 21198.19 35.63 42844.46 47801.78 2014-08-23 00:24:02.000 235 21198.19 35.64 42844.42 47801.78 2014-08-23 00:24:03.000 235 21198.18 35.62 42844.44 47801.77 2014-08-23 00:24:04.000 235 21198.15 35.62 42844.43 47801.79 2014-08-23 00:24:05.000 235 21198.18 35.59 42844.46 47801.78 2014-08-23 00:24:06.000 235 21198.20 35.58 42844.46 47801.78 2014-08-23 00:24:07.000 235 21198.19 35.58 42844.47 47801.81 2014-08-23 00:24:08.000 235 21198.22 35.56 42844.50 47801.82 2014-08-23 00:24:09.000 235 21198.21 35.56 42844.49 47801.84 2014-08-23 00:24:10.000 235 21198.21 35.59 42844.49 47801.81 2014-08-23 00:24:11.000 235 21198.21 35.61 42844.50 47801.83 2014-08-23 00:24:12.000 235 21198.20 35.61 42844.50 47801.82 2014-08-23 00:24:13.000 235 21198.22 35.60 42844.49 47801.81 2014-08-23 00:24:14.000 235 21198.22 35.62 42844.47 47801.81 2014-08-23 00:24:15.000 235 21198.20 35.63 42844.46 47801.80 2014-08-23 00:24:16.000 235 21198.17 35.62 42844.47 47801.82 2014-08-23 00:24:17.000 235 21198.18 35.64 42844.51 47801.82 2014-08-23 00:24:18.000 235 21198.17 35.64 42844.50 47801.80 2014-08-23 00:24:19.000 235 21198.18 35.63 42844.47 47801.81 2014-08-23 00:24:20.000 235 21198.17 35.64 42844.49 47801.81 2014-08-23 00:24:21.000 235 21198.16 35.63 42844.44 47801.79 2014-08-23 00:24:22.000 235 21198.17 35.63 42844.47 47801.80 2014-08-23 00:24:23.000 235 21198.17 35.64 42844.49 47801.80 2014-08-23 00:24:24.000 235 21198.13 35.65 42844.49 47801.81 2014-08-23 00:24:25.000 235 21198.14 35.64 42844.50 47801.80 2014-08-23 00:24:26.000 235 21198.14 35.67 42844.46 47801.82 2014-08-23 00:24:27.000 235 21198.12 35.67 42844.50 47801.83 2014-08-23 00:24:28.000 235 21198.09 35.66 42844.47 47801.81 2014-08-23 00:24:29.000 235 21198.11 35.66 42844.47 47801.81 2014-08-23 00:24:30.000 235 21198.12 35.66 42844.49 47801.84 2014-08-23 00:24:31.000 235 21198.10 35.67 42844.51 47801.82 2014-08-23 00:24:32.000 235 21198.11 35.68 42844.53 47801.83 2014-08-23 00:24:33.000 235 21198.07 35.69 42844.54 47801.83 2014-08-23 00:24:34.000 235 21198.12 35.66 42844.53 47801.83 2014-08-23 00:24:35.000 235 21198.08 35.68 42844.53 47801.83 2014-08-23 00:24:36.000 235 21198.08 35.70 42844.51 47801.84 2014-08-23 00:24:37.000 235 21198.09 35.67 42844.58 47801.83 2014-08-23 00:24:38.000 235 21198.09 35.68 42844.57 47801.83 2014-08-23 00:24:39.000 235 21198.07 35.69 42844.57 47801.86 2014-08-23 00:24:40.000 235 21198.09 35.70 42844.57 47801.86 2014-08-23 00:24:41.000 235 21198.10 35.68 42844.60 47801.85 2014-08-23 00:24:42.000 235 21198.07 35.66 42844.61 47801.88 2014-08-23 00:24:43.000 235 21198.06 35.69 42844.60 47801.88 2014-08-23 00:24:44.000 235 21198.05 35.67 42844.60 47801.87 2014-08-23 00:24:45.000 235 21198.03 35.66 42844.64 47801.89 2014-08-23 00:24:46.000 235 21198.02 35.66 42844.64 47801.87 2014-08-23 00:24:47.000 235 21198.02 35.66 42844.64 47801.91 2014-08-23 00:24:48.000 235 21198.03 35.67 42844.64 47801.91 2014-08-23 00:24:49.000 235 21198.01 35.67 42844.62 47801.92 2014-08-23 00:24:50.000 235 21198.00 35.67 42844.67 47801.91 2014-08-23 00:24:51.000 235 21198.00 35.68 42844.65 47801.90 2014-08-23 00:24:52.000 235 21198.00 35.67 42844.67 47801.92 2014-08-23 00:24:53.000 235 21197.97 35.69 42844.67 47801.92 2014-08-23 00:24:54.000 235 21198.00 35.68 42844.67 47801.91 2014-08-23 00:24:55.000 235 21197.98 35.70 42844.65 47801.90 2014-08-23 00:24:56.000 235 21197.97 35.73 42844.65 47801.92 2014-08-23 00:24:57.000 235 21197.98 35.72 42844.64 47801.91 2014-08-23 00:24:58.000 235 21197.98 35.75 42844.65 47801.90 2014-08-23 00:24:59.000 235 21197.98 35.77 42844.68 47801.92 2014-08-23 00:25:00.000 235 21197.95 35.77 42844.67 47801.89 2014-08-23 00:25:01.000 235 21197.95 35.77 42844.62 47801.88 2014-08-23 00:25:02.000 235 21197.97 35.78 42844.67 47801.88 2014-08-23 00:25:03.000 235 21197.97 35.78 42844.64 47801.87 2014-08-23 00:25:04.000 235 21197.95 35.80 42844.65 47801.87 2014-08-23 00:25:05.000 235 21197.96 35.80 42844.62 47801.86 2014-08-23 00:25:06.000 235 21197.94 35.79 42844.65 47801.85 2014-08-23 00:25:07.000 235 21197.94 35.81 42844.65 47801.86 2014-08-23 00:25:08.000 235 21197.93 35.82 42844.62 47801.87 2014-08-23 00:25:09.000 235 21197.96 35.83 42844.64 47801.84 2014-08-23 00:25:10.000 235 21197.99 35.82 42844.65 47801.86 2014-08-23 00:25:11.000 235 21197.96 35.82 42844.64 47801.83 2014-08-23 00:25:12.000 235 21197.95 35.84 42844.64 47801.85 2014-08-23 00:25:13.000 235 21197.97 35.84 42844.64 47801.86 2014-08-23 00:25:14.000 235 21197.95 35.85 42844.64 47801.85 2014-08-23 00:25:15.000 235 21197.94 35.86 42844.64 47801.86 2014-08-23 00:25:16.000 235 21197.93 35.86 42844.64 47801.83 2014-08-23 00:25:17.000 235 21197.95 35.89 42844.64 47801.86 2014-08-23 00:25:18.000 235 21197.95 35.89 42844.61 47801.85 2014-08-23 00:25:19.000 235 21197.90 35.91 42844.62 47801.85 2014-08-23 00:25:20.000 235 21197.91 35.92 42844.64 47801.82 2014-08-23 00:25:21.000 235 21197.96 35.93 42844.67 47801.85 2014-08-23 00:25:22.000 235 21197.95 35.94 42844.65 47801.82 2014-08-23 00:25:23.000 235 21197.95 35.94 42844.60 47801.79 2014-08-23 00:25:24.000 235 21197.94 35.95 42844.56 47801.80 2014-08-23 00:25:25.000 235 21197.94 35.94 42844.60 47801.82 2014-08-23 00:25:26.000 235 21197.93 35.95 42844.60 47801.79 2014-08-23 00:25:27.000 235 21197.95 35.98 42844.56 47801.80 2014-08-23 00:25:28.000 235 21197.94 35.97 42844.56 47801.78 2014-08-23 00:25:29.000 235 21197.95 35.98 42844.57 47801.79 2014-08-23 00:25:30.000 235 21197.94 36.00 42844.54 47801.80 2014-08-23 00:25:31.000 235 21197.95 36.01 42844.53 47801.78 2014-08-23 00:25:32.000 235 21197.95 36.01 42844.53 47801.77 2014-08-23 00:25:33.000 235 21197.96 36.03 42844.53 47801.76 2014-08-23 00:25:34.000 235 21197.96 36.02 42844.53 47801.75 2014-08-23 00:25:35.000 235 21197.90 36.04 42844.53 47801.75 2014-08-23 00:25:36.000 235 21197.92 36.03 42844.54 47801.74 2014-08-23 00:25:37.000 235 21197.93 36.03 42844.51 47801.76 2014-08-23 00:25:38.000 235 21197.90 36.03 42844.50 47801.75 2014-08-23 00:25:39.000 235 21197.89 36.04 42844.53 47801.75 2014-08-23 00:25:40.000 235 21197.91 36.05 42844.50 47801.76 2014-08-23 00:25:41.000 235 21197.92 36.05 42844.53 47801.75 2014-08-23 00:25:42.000 235 21197.93 36.07 42844.53 47801.76 2014-08-23 00:25:43.000 235 21197.90 36.08 42844.53 47801.77 2014-08-23 00:25:44.000 235 21197.93 36.09 42844.53 47801.74 2014-08-23 00:25:45.000 235 21197.92 36.10 42844.56 47801.79 2014-08-23 00:25:46.000 235 21197.92 36.09 42844.54 47801.77 2014-08-23 00:25:47.000 235 21197.91 36.11 42844.51 47801.78 2014-08-23 00:25:48.000 235 21197.91 36.11 42844.56 47801.79 2014-08-23 00:25:49.000 235 21197.88 36.13 42844.54 47801.79 2014-08-23 00:25:50.000 235 21197.91 36.12 42844.53 47801.75 2014-08-23 00:25:51.000 235 21197.90 36.18 42844.53 47801.77 2014-08-23 00:25:52.000 235 21197.90 36.20 42844.53 47801.76 2014-08-23 00:25:53.000 235 21197.92 36.20 42844.53 47801.75 2014-08-23 00:25:54.000 235 21197.94 36.19 42844.53 47801.74 2014-08-23 00:25:55.000 235 21197.91 36.21 42844.51 47801.75 2014-08-23 00:25:56.000 235 21197.89 36.26 42844.50 47801.74 2014-08-23 00:25:57.000 235 21197.93 36.27 42844.46 47801.72 2014-08-23 00:25:58.000 235 21197.90 36.26 42844.46 47801.71 2014-08-23 00:25:59.000 235 21197.89 36.29 42844.49 47801.72 2014-08-23 00:26:00.000 235 21197.90 36.31 42844.49 47801.71 2014-08-23 00:26:01.000 235 21197.89 36.30 42844.46 47801.69 2014-08-23 00:26:02.000 235 21197.88 36.32 42844.44 47801.70 2014-08-23 00:26:03.000 235 21197.91 36.33 42844.44 47801.69 2014-08-23 00:26:04.000 235 21197.90 36.33 42844.44 47801.68 2014-08-23 00:26:05.000 235 21197.88 36.32 42844.46 47801.69 2014-08-23 00:26:06.000 235 21197.89 36.31 42844.44 47801.70 2014-08-23 00:26:07.000 235 21197.88 36.34 42844.44 47801.70 2014-08-23 00:26:08.000 235 21197.89 36.36 42844.46 47801.70 2014-08-23 00:26:09.000 235 21197.86 36.36 42844.47 47801.68 2014-08-23 00:26:10.000 235 21197.87 36.36 42844.46 47801.68 2014-08-23 00:26:11.000 235 21197.87 36.37 42844.46 47801.68 2014-08-23 00:26:12.000 235 21197.87 36.38 42844.49 47801.68 2014-08-23 00:26:13.000 235 21197.88 36.40 42844.50 47801.66 2014-08-23 00:26:14.000 235 21197.84 36.40 42844.47 47801.68 2014-08-23 00:26:15.000 235 21197.84 36.40 42844.50 47801.68 2014-08-23 00:26:16.000 235 21197.86 36.39 42844.46 47801.66 2014-08-23 00:26:17.000 235 21197.83 36.38 42844.44 47801.66 2014-08-23 00:26:18.000 235 21197.85 36.40 42844.44 47801.67 2014-08-23 00:26:19.000 235 21197.84 36.41 42844.43 47801.66 2014-08-23 00:26:20.000 235 21197.83 36.40 42844.46 47801.67 2014-08-23 00:26:21.000 235 21197.83 36.41 42844.46 47801.65 2014-08-23 00:26:22.000 235 21197.82 36.40 42844.46 47801.66 2014-08-23 00:26:23.000 235 21197.83 36.42 42844.42 47801.65 2014-08-23 00:26:24.000 235 21197.84 36.42 42844.44 47801.65 2014-08-23 00:26:25.000 235 21197.85 36.43 42844.46 47801.66 2014-08-23 00:26:26.000 235 21197.86 36.41 42844.49 47801.65 2014-08-23 00:26:27.000 235 21197.83 36.42 42844.46 47801.68 2014-08-23 00:26:28.000 235 21197.86 36.42 42844.46 47801.65 2014-08-23 00:26:29.000 235 21197.83 36.42 42844.46 47801.67 2014-08-23 00:26:30.000 235 21197.83 36.44 42844.44 47801.66 2014-08-23 00:26:31.000 235 21197.83 36.45 42844.46 47801.64 2014-08-23 00:26:32.000 235 21197.85 36.44 42844.46 47801.65 2014-08-23 00:26:33.000 235 21197.86 36.46 42844.46 47801.65 2014-08-23 00:26:34.000 235 21197.83 36.51 42844.46 47801.65 2014-08-23 00:26:35.000 235 21197.80 36.51 42844.44 47801.64 2014-08-23 00:26:36.000 235 21197.81 36.53 42844.49 47801.63 2014-08-23 00:26:37.000 235 21197.81 36.55 42844.47 47801.63 2014-08-23 00:26:38.000 235 21197.82 36.55 42844.47 47801.63 2014-08-23 00:26:39.000 235 21197.83 36.56 42844.46 47801.62 2014-08-23 00:26:40.000 235 21197.82 36.58 42844.44 47801.62 2014-08-23 00:26:41.000 235 21197.79 36.58 42844.44 47801.62 2014-08-23 00:26:42.000 235 21197.78 36.59 42844.44 47801.61 2014-08-23 00:26:43.000 235 21197.76 36.60 42844.44 47801.64 2014-08-23 00:26:44.000 235 21197.79 36.59 42844.46 47801.63 2014-08-23 00:26:45.000 235 21197.79 36.59 42844.46 47801.64 2014-08-23 00:26:46.000 235 21197.80 36.59 42844.44 47801.64 2014-08-23 00:26:47.000 235 21197.80 36.60 42844.50 47801.65 2014-08-23 00:26:48.000 235 21197.80 36.63 42844.46 47801.64 2014-08-23 00:26:49.000 235 21197.78 36.63 42844.43 47801.62 2014-08-23 00:26:50.000 235 21197.76 36.61 42844.47 47801.66 2014-08-23 00:26:51.000 235 21197.77 36.62 42844.46 47801.64 2014-08-23 00:26:52.000 235 21197.80 36.60 42844.43 47801.62 2014-08-23 00:26:53.000 235 21197.76 36.62 42844.43 47801.64 2014-08-23 00:26:54.000 235 21197.74 36.65 42844.44 47801.62 2014-08-23 00:26:55.000 235 21197.74 36.64 42844.42 47801.62 2014-08-23 00:26:56.000 235 21197.74 36.64 42844.42 47801.63 2014-08-23 00:26:57.000 235 21197.76 36.66 42844.42 47801.62 2014-08-23 00:26:58.000 235 21197.76 36.66 42844.43 47801.62 2014-08-23 00:26:59.000 235 21197.73 36.64 42844.42 47801.64 2014-08-23 00:27:00.000 235 21197.72 36.64 42844.43 47801.62 2014-08-23 00:27:01.000 235 21197.72 36.67 42844.46 47801.61 2014-08-23 00:27:02.000 235 21197.71 36.66 42844.47 47801.62 2014-08-23 00:27:03.000 235 21197.72 36.68 42844.50 47801.61 2014-08-23 00:27:04.000 235 21197.74 36.68 42844.49 47801.63 2014-08-23 00:27:05.000 235 21197.72 36.68 42844.46 47801.61 2014-08-23 00:27:06.000 235 21197.73 36.68 42844.49 47801.62 2014-08-23 00:27:07.000 235 21197.76 36.70 42844.49 47801.60 2014-08-23 00:27:08.000 235 21197.72 36.71 42844.46 47801.63 2014-08-23 00:27:09.000 235 21197.74 36.71 42844.46 47801.62 2014-08-23 00:27:10.000 235 21197.75 36.69 42844.47 47801.63 2014-08-23 00:27:11.000 235 21197.76 36.72 42844.51 47801.63 2014-08-23 00:27:12.000 235 21197.79 36.73 42844.51 47801.64 2014-08-23 00:27:13.000 235 21197.78 36.74 42844.50 47801.65 2014-08-23 00:27:14.000 235 21197.78 36.76 42844.53 47801.66 2014-08-23 00:27:15.000 235 21197.82 36.73 42844.47 47801.66 2014-08-23 00:27:16.000 235 21197.84 36.74 42844.47 47801.67 2014-08-23 00:27:17.000 235 21197.80 36.77 42844.46 47801.66 2014-08-23 00:27:18.000 235 21197.81 36.84 42844.44 47801.67 2014-08-23 00:27:19.000 235 21197.81 36.86 42844.43 47801.66 2014-08-23 00:27:20.000 235 21197.82 36.89 42844.39 47801.64 2014-08-23 00:27:21.000 235 21197.81 36.92 42844.38 47801.60 2014-08-23 00:27:22.000 235 21197.82 36.94 42844.35 47801.59 2014-08-23 00:27:23.000 235 21197.84 36.97 42844.36 47801.57 2014-08-23 00:27:24.000 235 21197.85 36.96 42844.36 47801.58 2014-08-23 00:27:25.000 235 21197.83 36.98 42844.35 47801.57 2014-08-23 00:27:26.000 235 21197.83 37.00 42844.36 47801.56 2014-08-23 00:27:27.000 235 21197.82 36.99 42844.39 47801.56 2014-08-23 00:27:28.000 235 21197.82 37.00 42844.36 47801.59 2014-08-23 00:27:29.000 235 21197.82 36.98 42844.39 47801.57 2014-08-23 00:27:30.000 235 21197.83 36.93 42844.38 47801.57 2014-08-23 00:27:31.000 235 21197.83 36.92 42844.39 47801.59 2014-08-23 00:27:32.000 235 21197.82 36.92 42844.42 47801.60 2014-08-23 00:27:33.000 235 21197.83 36.92 42844.40 47801.62 2014-08-23 00:27:34.000 235 21197.85 36.91 42844.40 47801.63 2014-08-23 00:27:35.000 235 21197.84 36.89 42844.44 47801.63 2014-08-23 00:27:36.000 235 21197.84 36.90 42844.46 47801.63 2014-08-23 00:27:37.000 235 21197.80 36.91 42844.43 47801.64 2014-08-23 00:27:38.000 235 21197.82 36.91 42844.44 47801.62 2014-08-23 00:27:39.000 235 21197.80 36.92 42844.44 47801.66 2014-08-23 00:27:40.000 235 21197.79 36.92 42844.44 47801.63 2014-08-23 00:27:41.000 235 21197.78 36.91 42844.44 47801.62 2014-08-23 00:27:42.000 235 21197.79 36.93 42844.50 47801.60 2014-08-23 00:27:43.000 235 21197.77 36.94 42844.49 47801.61 2014-08-23 00:27:44.000 235 21197.75 36.93 42844.46 47801.61 2014-08-23 00:27:45.000 235 21197.76 36.93 42844.46 47801.62 2014-08-23 00:27:46.000 235 21197.74 36.94 42844.46 47801.61 2014-08-23 00:27:47.000 235 21197.73 36.95 42844.46 47801.60 2014-08-23 00:27:48.000 235 21197.73 36.95 42844.46 47801.59 2014-08-23 00:27:49.000 235 21197.71 36.97 42844.43 47801.58 2014-08-23 00:27:50.000 235 21197.68 36.98 42844.46 47801.60 2014-08-23 00:27:51.000 235 21197.69 36.99 42844.46 47801.57 2014-08-23 00:27:52.000 235 21197.68 36.99 42844.49 47801.58 2014-08-23 00:27:53.000 235 21197.66 37.00 42844.46 47801.59 2014-08-23 00:27:54.000 235 21197.68 37.01 42844.44 47801.59 2014-08-23 00:27:55.000 235 21197.65 37.00 42844.44 47801.56 2014-08-23 00:27:56.000 235 21197.65 37.00 42844.46 47801.57 2014-08-23 00:27:57.000 235 21197.66 36.99 42844.43 47801.56 2014-08-23 00:27:58.000 235 21197.65 37.02 42844.43 47801.57 2014-08-23 00:27:59.000 235 21197.63 37.02 42844.44 47801.57 2014-08-23 00:28:00.000 235 21197.62 37.02 42844.47 47801.56 2014-08-23 00:28:01.000 235 21197.64 37.02 42844.44 47801.56 2014-08-23 00:28:02.000 235 21197.62 37.01 42844.44 47801.57 2014-08-23 00:28:03.000 235 21197.59 37.02 42844.47 47801.57 2014-08-23 00:28:04.000 235 21197.60 37.03 42844.49 47801.55 2014-08-23 00:28:05.000 235 21197.59 37.05 42844.47 47801.55 2014-08-23 00:28:06.000 235 21197.59 37.04 42844.46 47801.57 2014-08-23 00:28:07.000 235 21197.59 37.05 42844.47 47801.58 2014-08-23 00:28:08.000 235 21197.59 37.06 42844.46 47801.55 2014-08-23 00:28:09.000 235 21197.63 37.04 42844.47 47801.56 2014-08-23 00:28:10.000 235 21197.61 37.04 42844.46 47801.58 2014-08-23 00:28:11.000 235 21197.60 37.04 42844.46 47801.56 2014-08-23 00:28:12.000 235 21197.58 37.02 42844.47 47801.57 2014-08-23 00:28:13.000 235 21197.59 37.01 42844.50 47801.55 2014-08-23 00:28:14.000 235 21197.59 37.02 42844.50 47801.59 2014-08-23 00:28:15.000 235 21197.61 37.04 42844.49 47801.59 2014-08-23 00:28:16.000 235 21197.63 37.03 42844.49 47801.58 2014-08-23 00:28:17.000 235 21197.62 37.01 42844.53 47801.58 2014-08-23 00:28:18.000 235 21197.61 37.02 42844.50 47801.58 2014-08-23 00:28:19.000 235 21197.60 37.03 42844.51 47801.59 2014-08-23 00:28:20.000 235 21197.61 37.04 42844.51 47801.56 2014-08-23 00:28:21.000 235 21197.62 37.05 42844.51 47801.59 2014-08-23 00:28:22.000 235 21197.61 37.07 42844.51 47801.60 2014-08-23 00:28:23.000 235 21197.62 37.08 42844.50 47801.59 2014-08-23 00:28:24.000 235 21197.60 37.09 42844.49 47801.60 2014-08-23 00:28:25.000 235 21197.61 37.09 42844.53 47801.59 2014-08-23 00:28:26.000 235 21197.60 37.09 42844.50 47801.56 2014-08-23 00:28:27.000 235 21197.59 37.10 42844.50 47801.58 2014-08-23 00:28:28.000 235 21197.56 37.12 42844.50 47801.57 2014-08-23 00:28:29.000 235 21197.55 37.10 42844.50 47801.58 2014-08-23 00:28:30.000 235 21197.57 37.08 42844.51 47801.56 2014-08-23 00:28:31.000 235 21197.54 37.07 42844.53 47801.57 2014-08-23 00:28:32.000 235 21197.56 37.07 42844.53 47801.56 2014-08-23 00:28:33.000 235 21197.56 37.05 42844.53 47801.57 2014-08-23 00:28:34.000 235 21197.51 37.08 42844.51 47801.58 2014-08-23 00:28:35.000 235 21197.50 37.09 42844.53 47801.57 2014-08-23 00:28:36.000 235 21197.48 37.08 42844.53 47801.57 2014-08-23 00:28:37.000 235 21197.50 37.10 42844.53 47801.57 2014-08-23 00:28:38.000 235 21197.49 37.08 42844.57 47801.55 2014-08-23 00:28:39.000 235 21197.46 37.10 42844.54 47801.57 2014-08-23 00:28:40.000 235 21197.46 37.11 42844.53 47801.56 2014-08-23 00:28:41.000 235 21197.46 37.12 42844.53 47801.54 2014-08-23 00:28:42.000 235 21197.46 37.15 42844.53 47801.57 2014-08-23 00:28:43.000 235 21197.44 37.17 42844.54 47801.53 2014-08-23 00:28:44.000 235 21197.44 37.17 42844.51 47801.52 2014-08-23 00:28:45.000 235 21197.44 37.17 42844.50 47801.53 2014-08-23 00:28:46.000 235 21197.45 37.15 42844.49 47801.52 2014-08-23 00:28:47.000 235 21197.43 37.16 42844.49 47801.51 2014-08-23 00:28:48.000 235 21197.41 37.17 42844.51 47801.51 2014-08-23 00:28:49.000 235 21197.40 37.18 42844.51 47801.50 2014-08-23 00:28:50.000 235 21197.39 37.21 42844.49 47801.50 2014-08-23 00:28:51.000 235 21197.36 37.17 42844.47 47801.50 2014-08-23 00:28:52.000 235 21197.36 37.18 42844.49 47801.48 2014-08-23 00:28:53.000 235 21197.38 37.18 42844.51 47801.49 2014-08-23 00:28:54.000 235 21197.35 37.20 42844.50 47801.49 2014-08-23 00:28:55.000 235 21197.35 37.22 42844.50 47801.47 2014-08-23 00:28:56.000 235 21197.34 37.22 42844.47 47801.47 2014-08-23 00:28:57.000 235 21197.34 37.22 42844.44 47801.44 2014-08-23 00:28:58.000 235 21197.35 37.20 42844.47 47801.45 2014-08-23 00:28:59.000 235 21197.36 37.21 42844.50 47801.43 2014-08-23 00:29:00.000 235 21197.36 37.20 42844.47 47801.43 2014-08-23 00:29:01.000 235 21197.38 37.18 42844.47 47801.42 2014-08-23 00:29:02.000 235 21197.36 37.19 42844.47 47801.44 2014-08-23 00:29:03.000 235 21197.34 37.17 42844.49 47801.42 2014-08-23 00:29:04.000 235 21197.38 37.17 42844.46 47801.43 2014-08-23 00:29:05.000 235 21197.40 37.17 42844.49 47801.45 2014-08-23 00:29:06.000 235 21197.38 37.16 42844.47 47801.45 2014-08-23 00:29:07.000 235 21197.36 37.14 42844.50 47801.45 2014-08-23 00:29:08.000 235 21197.37 37.13 42844.50 47801.46 2014-08-23 00:29:09.000 235 21197.39 37.15 42844.49 47801.47 2014-08-23 00:29:10.000 235 21197.41 37.18 42844.50 47801.47 2014-08-23 00:29:11.000 235 21197.39 37.15 42844.46 47801.47 2014-08-23 00:29:12.000 235 21197.33 37.14 42844.49 47801.46 2014-08-23 00:29:13.000 235 21197.33 37.13 42844.50 47801.46 2014-08-23 00:29:14.000 235 21197.36 37.12 42844.50 47801.46 2014-08-23 00:29:15.000 235 21197.34 37.11 42844.49 47801.47 2014-08-23 00:29:16.000 235 21197.33 37.10 42844.50 47801.47 2014-08-23 00:29:17.000 235 21197.32 37.09 42844.53 47801.47 2014-08-23 00:29:18.000 235 21197.30 37.11 42844.54 47801.47 2014-08-23 00:29:19.000 235 21197.31 37.11 42844.50 47801.50 2014-08-23 00:29:20.000 235 21197.33 37.07 42844.53 47801.50 2014-08-23 00:29:21.000 235 21197.33 37.08 42844.54 47801.48 2014-08-23 00:29:22.000 235 21197.30 37.08 42844.54 47801.51 2014-08-23 00:29:23.000 235 21197.30 37.09 42844.58 47801.51 2014-08-23 00:29:24.000 235 21197.30 37.11 42844.58 47801.48 2014-08-23 00:29:25.000 235 21197.27 37.12 42844.58 47801.47 2014-08-23 00:29:26.000 235 21197.25 37.12 42844.56 47801.48 2014-08-23 00:29:27.000 235 21197.25 37.12 42844.54 47801.49 2014-08-23 00:29:28.000 235 21197.25 37.12 42844.53 47801.48 2014-08-23 00:29:29.000 235 21197.27 37.12 42844.53 47801.48 2014-08-23 00:29:30.000 235 21197.27 37.14 42844.53 47801.46 2014-08-23 00:29:31.000 235 21197.28 37.16 42844.53 47801.48 2014-08-23 00:29:32.000 235 21197.27 37.16 42844.54 47801.47 2014-08-23 00:29:33.000 235 21197.27 37.16 42844.53 47801.44 2014-08-23 00:29:34.000 235 21197.31 37.13 42844.57 47801.45 2014-08-23 00:29:35.000 235 21197.29 37.11 42844.60 47801.45 2014-08-23 00:29:36.000 235 21197.30 37.10 42844.61 47801.47 2014-08-23 00:29:37.000 235 21197.32 37.08 42844.60 47801.48 2014-08-23 00:29:38.000 235 21197.30 37.11 42844.61 47801.51 2014-08-23 00:29:39.000 235 21197.31 37.11 42844.61 47801.50 2014-08-23 00:29:40.000 235 21197.33 37.09 42844.60 47801.47 2014-08-23 00:29:41.000 235 21197.33 37.10 42844.58 47801.49 2014-08-23 00:29:42.000 235 21197.33 37.10 42844.61 47801.51 2014-08-23 00:29:43.000 235 21197.34 37.12 42844.61 47801.50 2014-08-23 00:29:44.000 235 21197.35 37.11 42844.61 47801.49 2014-08-23 00:29:45.000 235 21197.36 37.12 42844.60 47801.48 2014-08-23 00:29:46.000 235 21197.33 37.11 42844.60 47801.50 2014-08-23 00:29:47.000 235 21197.34 37.10 42844.60 47801.50 2014-08-23 00:29:48.000 235 21197.31 37.11 42844.60 47801.49 2014-08-23 00:29:49.000 235 21197.27 37.15 42844.57 47801.49 2014-08-23 00:29:50.000 235 21197.29 37.18 42844.54 47801.46 2014-08-23 00:29:51.000 235 21197.31 37.21 42844.50 47801.46 2014-08-23 00:29:52.000 235 21197.31 37.20 42844.51 47801.49 2014-08-23 00:29:53.000 235 21197.32 37.19 42844.53 47801.46 2014-08-23 00:29:54.000 235 21197.34 37.22 42844.56 47801.47 2014-08-23 00:29:55.000 235 21197.33 37.23 42844.49 47801.45 2014-08-23 00:29:56.000 235 21197.34 37.26 42844.46 47801.46 2014-08-23 00:29:57.000 235 21197.34 37.25 42844.44 47801.44 2014-08-23 00:29:58.000 235 21197.32 37.27 42844.44 47801.42 2014-08-23 00:29:59.000 235 21197.37 37.28 42844.40 47801.43 2014-08-23 00:30:00.000 235 21197.34 37.27 42844.40 47801.39 2014-08-23 00:30:01.000 235 21197.34 37.29 42844.40 47801.41 2014-08-23 00:30:02.000 235 21197.34 37.27 42844.42 47801.39 2014-08-23 00:30:03.000 235 21197.31 37.27 42844.42 47801.39 2014-08-23 00:30:04.000 235 21197.34 37.25 42844.40 47801.38 2014-08-23 00:30:05.000 235 21197.34 37.22 42844.42 47801.38 2014-08-23 00:30:06.000 235 21197.34 37.21 42844.42 47801.36 2014-08-23 00:30:07.000 235 21197.34 37.23 42844.42 47801.37 2014-08-23 00:30:08.000 235 21197.31 37.20 42844.39 47801.36 2014-08-23 00:30:09.000 235 21197.33 37.22 42844.36 47801.35 2014-08-23 00:30:10.000 235 21197.31 37.22 42844.35 47801.33 2014-08-23 00:30:11.000 235 21197.28 37.22 42844.35 47801.35 2014-08-23 00:30:12.000 235 21197.27 37.24 42844.39 47801.32 2014-08-23 00:30:13.000 235 21197.29 37.25 42844.35 47801.31 2014-08-23 00:30:14.000 235 21197.27 37.25 42844.35 47801.29 2014-08-23 00:30:15.000 235 21197.26 37.26 42844.35 47801.30 2014-08-23 00:30:16.000 235 21197.22 37.25 42844.33 47801.29 2014-08-23 00:30:17.000 235 21197.20 37.25 42844.32 47801.27 2014-08-23 00:30:18.000 235 21197.19 37.28 42844.32 47801.26 2014-08-23 00:30:19.000 235 21197.16 37.37 42844.28 47801.24 2014-08-23 00:30:20.000 235 21197.17 37.42 42844.25 47801.21 2014-08-23 00:30:21.000 235 21197.16 37.43 42844.26 47801.15 2014-08-23 00:30:22.000 235 21197.15 37.44 42844.21 47801.15 2014-08-23 00:30:23.000 235 21197.15 37.45 42844.18 47801.11 2014-08-23 00:30:24.000 235 21197.13 37.48 42844.17 47801.09 2014-08-23 00:30:25.000 235 21197.13 37.45 42844.15 47801.07 2014-08-23 00:30:26.000 235 21197.12 37.44 42844.14 47801.08 2014-08-23 00:30:27.000 235 21197.11 37.40 42844.11 47801.06 2014-08-23 00:30:28.000 235 21197.11 37.36 42844.18 47801.05 2014-08-23 00:30:29.000 235 21197.09 37.36 42844.21 47801.06 2014-08-23 00:30:30.000 235 21197.06 37.37 42844.18 47801.08 2014-08-23 00:30:31.000 235 21197.05 37.38 42844.19 47801.06 2014-08-23 00:30:32.000 235 21197.01 37.40 42844.21 47801.04 2014-08-23 00:30:33.000 235 21197.01 37.40 42844.19 47801.05 2014-08-23 00:30:34.000 235 21197.02 37.38 42844.14 47801.01 2014-08-23 00:30:35.000 235 21197.00 37.37 42844.17 47801.02 2014-08-23 00:30:36.000 235 21196.99 37.39 42844.12 47801.03 2014-08-23 00:30:37.000 235 21196.98 37.38 42844.14 47801.01 2014-08-23 00:30:38.000 235 21197.00 37.35 42844.19 47801.04 2014-08-23 00:30:39.000 235 21197.05 37.35 42844.21 47801.03 2014-08-23 00:30:40.000 235 21197.04 37.34 42844.24 47801.08 2014-08-23 00:30:41.000 235 21197.06 37.31 42844.25 47801.08 2014-08-23 00:30:42.000 235 21197.08 37.30 42844.25 47801.09 2014-08-23 00:30:43.000 235 21197.11 37.24 42844.28 47801.14 2014-08-23 00:30:44.000 235 21197.14 37.22 42844.29 47801.14 2014-08-23 00:30:45.000 235 21197.16 37.19 42844.29 47801.18 2014-08-23 00:30:46.000 235 21197.15 37.18 42844.32 47801.22 2014-08-23 00:30:47.000 235 21197.17 37.19 42844.33 47801.24 2014-08-23 00:30:48.000 235 21197.18 37.18 42844.32 47801.24 2014-08-23 00:30:49.000 235 21197.21 37.18 42844.36 47801.24 2014-08-23 00:30:50.000 235 21197.20 37.19 42844.35 47801.28 2014-08-23 00:30:51.000 235 21197.21 37.18 42844.33 47801.27 2014-08-23 00:30:52.000 235 21197.20 37.17 42844.32 47801.27 2014-08-23 00:30:53.000 235 21197.21 37.19 42844.32 47801.26 2014-08-23 00:30:54.000 235 21197.22 37.20 42844.32 47801.29 2014-08-23 00:30:55.000 235 21197.20 37.19 42844.32 47801.27 2014-08-23 00:30:56.000 235 21197.23 37.22 42844.31 47801.29 2014-08-23 00:30:57.000 235 21197.21 37.22 42844.35 47801.27 2014-08-23 00:30:58.000 235 21197.22 37.19 42844.33 47801.27 2014-08-23 00:30:59.000 235 21197.23 37.18 42844.33 47801.28 2014-08-23 00:31:00.000 235 21197.21 37.19 42844.33 47801.27 2014-08-23 00:31:01.000 235 21197.23 37.20 42844.33 47801.28 2014-08-23 00:31:02.000 235 21197.24 37.13 42844.36 47801.27 2014-08-23 00:31:03.000 235 21197.27 37.10 42844.39 47801.30 2014-08-23 00:31:04.000 235 21197.28 37.07 42844.39 47801.33 2014-08-23 00:31:05.000 235 21197.27 37.05 42844.42 47801.36 2014-08-23 00:31:06.000 235 21197.28 37.07 42844.40 47801.36 2014-08-23 00:31:07.000 235 21197.24 37.07 42844.40 47801.40 2014-08-23 00:31:08.000 235 21197.26 37.05 42844.43 47801.38 2014-08-23 00:31:09.000 235 21197.27 37.06 42844.43 47801.38 2014-08-23 00:31:10.000 235 21197.25 37.09 42844.44 47801.38 2014-08-23 00:31:11.000 235 21197.21 37.11 42844.43 47801.37 2014-08-23 00:31:12.000 235 21197.21 37.14 42844.42 47801.35 2014-08-23 00:31:13.000 235 21197.17 37.16 42844.40 47801.33 2014-08-23 00:31:14.000 235 21197.14 37.20 42844.40 47801.31 2014-08-23 00:31:15.000 235 21197.11 37.20 42844.39 47801.29 2014-08-23 00:31:16.000 235 21197.10 37.21 42844.38 47801.24 2014-08-23 00:31:17.000 235 21197.09 37.23 42844.33 47801.22 2014-08-23 00:31:18.000 235 21197.09 37.24 42844.29 47801.19 2014-08-23 00:31:19.000 235 21197.09 37.23 42844.25 47801.21 2014-08-23 00:31:20.000 235 21197.10 37.24 42844.28 47801.18 2014-08-23 00:31:21.000 235 21197.09 37.23 42844.28 47801.15 2014-08-23 00:31:22.000 235 21197.09 37.21 42844.25 47801.18 2014-08-23 00:31:23.000 235 21197.09 37.19 42844.25 47801.17 2014-08-23 00:31:24.000 235 21197.12 37.18 42844.28 47801.17 2014-08-23 00:31:25.000 235 21197.12 37.17 42844.28 47801.18 2014-08-23 00:31:26.000 235 21197.13 37.17 42844.31 47801.19 2014-08-23 00:31:27.000 235 21197.14 37.17 42844.31 47801.21 2014-08-23 00:31:28.000 235 21197.15 37.17 42844.31 47801.21 2014-08-23 00:31:29.000 235 21197.15 37.15 42844.32 47801.21 2014-08-23 00:31:30.000 235 21197.15 37.16 42844.33 47801.23 2014-08-23 00:31:31.000 235 21197.14 37.16 42844.32 47801.21 2014-08-23 00:31:32.000 235 21197.13 37.16 42844.33 47801.23 2014-08-23 00:31:33.000 235 21197.16 37.15 42844.33 47801.22 2014-08-23 00:31:34.000 235 21197.18 37.14 42844.35 47801.23 2014-08-23 00:31:35.000 235 21197.18 37.16 42844.35 47801.24 2014-08-23 00:31:36.000 235 21197.20 37.15 42844.35 47801.26 2014-08-23 00:31:37.000 235 21197.19 37.17 42844.35 47801.22 2014-08-23 00:31:38.000 235 21197.16 37.20 42844.35 47801.25 2014-08-23 00:31:39.000 235 21197.19 37.18 42844.33 47801.25 2014-08-23 00:31:40.000 235 21197.22 37.18 42844.32 47801.26 2014-08-23 00:31:41.000 235 21197.19 37.19 42844.32 47801.24 2014-08-23 00:31:42.000 235 21197.19 37.21 42844.33 47801.25 2014-08-23 00:31:43.000 235 21197.20 37.21 42844.28 47801.25 2014-08-23 00:31:44.000 235 21197.18 37.22 42844.25 47801.24 2014-08-23 00:31:45.000 235 21197.18 37.22 42844.25 47801.21 2014-08-23 00:31:46.000 235 21197.16 37.24 42844.26 47801.21 2014-08-23 00:31:47.000 235 21197.18 37.22 42844.28 47801.19 2014-08-23 00:31:48.000 235 21197.18 37.23 42844.25 47801.21 2014-08-23 00:31:49.000 235 21197.16 37.24 42844.25 47801.20 2014-08-23 00:31:50.000 235 21197.16 37.24 42844.26 47801.21 2014-08-23 00:31:51.000 235 21197.18 37.28 42844.28 47801.18 2014-08-23 00:31:52.000 235 21197.18 37.39 42844.25 47801.20 2014-08-23 00:31:53.000 235 21197.18 37.45 42844.19 47801.19 2014-08-23 00:31:54.000 235 21197.20 37.50 42844.14 47801.12 2014-08-23 00:31:55.000 235 21197.23 37.50 42844.10 47801.11 2014-08-23 00:31:56.000 235 21197.21 37.47 42844.10 47801.08 2014-08-23 00:31:57.000 235 21197.22 37.49 42844.10 47801.06 2014-08-23 00:31:58.000 235 21197.25 37.51 42844.10 47801.06 2014-08-23 00:31:59.000 235 21197.24 37.53 42844.08 47801.04 2014-08-23 00:32:00.000 235 21197.21 37.51 42844.04 47801.05 2014-08-23 00:32:01.000 235 21197.19 37.52 42844.06 47801.02 2014-08-23 00:32:02.000 235 21197.20 37.51 42844.07 47801.03 2014-08-23 00:32:03.000 235 21197.20 37.50 42844.03 47801.03 2014-08-23 00:32:04.000 235 21197.22 37.47 42844.06 47801.03 2014-08-23 00:32:05.000 235 21197.24 37.44 42844.07 47801.05 2014-08-23 00:32:06.000 235 21197.20 37.43 42844.07 47801.05 2014-08-23 00:32:07.000 235 21197.19 37.40 42844.07 47801.07 2014-08-23 00:32:08.000 235 21197.20 37.39 42844.10 47801.07 2014-08-23 00:32:09.000 235 21197.19 37.39 42844.10 47801.07 2014-08-23 00:32:10.000 235 21197.19 37.33 42844.11 47801.07 2014-08-23 00:32:11.000 235 21197.20 37.28 42844.14 47801.11 2014-08-23 00:32:12.000 235 21197.20 37.27 42844.18 47801.12 2014-08-23 00:32:13.000 235 21197.17 37.29 42844.22 47801.16 2014-08-23 00:32:14.000 235 21197.16 37.29 42844.22 47801.13 2014-08-23 00:32:15.000 235 21197.16 37.30 42844.22 47801.17 2014-08-23 00:32:16.000 235 21197.17 37.30 42844.24 47801.16 2014-08-23 00:32:17.000 235 21197.17 37.30 42844.24 47801.17 2014-08-23 00:32:18.000 235 21197.16 37.30 42844.22 47801.16 2014-08-23 00:32:19.000 235 21197.15 37.31 42844.21 47801.15 2014-08-23 00:32:20.000 235 21197.13 37.36 42844.21 47801.12 2014-08-23 00:32:21.000 235 21197.11 37.33 42844.21 47801.15 2014-08-23 00:32:22.000 235 21197.12 37.34 42844.18 47801.12 2014-08-23 00:32:23.000 235 21197.13 37.34 42844.18 47801.13 2014-08-23 00:32:24.000 235 21197.09 37.31 42844.24 47801.13 2014-08-23 00:32:25.000 235 21197.10 37.32 42844.25 47801.10 2014-08-23 00:32:26.000 235 21197.13 37.34 42844.22 47801.11 2014-08-23 00:32:27.000 235 21197.09 37.35 42844.21 47801.13 2014-08-23 00:32:28.000 235 21197.11 37.36 42844.21 47801.12 2014-08-23 00:32:29.000 235 21197.11 37.33 42844.22 47801.11 2014-08-23 00:32:30.000 235 21197.11 37.31 42844.21 47801.11 2014-08-23 00:32:31.000 235 21197.10 37.32 42844.25 47801.12 2014-08-23 00:32:32.000 235 21197.12 37.31 42844.25 47801.10 2014-08-23 00:32:33.000 235 21197.11 37.28 42844.24 47801.13 2014-08-23 00:32:34.000 235 21197.08 37.30 42844.22 47801.12 2014-08-23 00:32:35.000 235 21197.11 37.31 42844.24 47801.11 2014-08-23 00:32:36.000 235 21197.10 37.32 42844.22 47801.10 2014-08-23 00:32:37.000 235 21197.09 37.35 42844.21 47801.12 2014-08-23 00:32:38.000 235 21197.08 37.35 42844.19 47801.11 2014-08-23 00:32:39.000 235 21197.10 37.35 42844.19 47801.12 2014-08-23 00:32:40.000 235 21197.08 37.36 42844.19 47801.13 2014-08-23 00:32:41.000 235 21197.11 37.36 42844.25 47801.11 2014-08-23 00:32:42.000 235 21197.11 37.36 42844.18 47801.11 2014-08-23 00:32:43.000 235 21197.09 37.36 42844.21 47801.14 2014-08-23 00:32:44.000 235 21197.12 37.36 42844.19 47801.13 2014-08-23 00:32:45.000 235 21197.13 37.37 42844.19 47801.12 2014-08-23 00:32:46.000 235 21197.12 37.38 42844.21 47801.13 2014-08-23 00:32:47.000 235 21197.12 37.38 42844.21 47801.14 2014-08-23 00:32:48.000 235 21197.12 37.37 42844.24 47801.14 2014-08-23 00:32:49.000 235 21197.14 37.36 42844.25 47801.14 2014-08-23 00:32:50.000 235 21197.13 37.38 42844.19 47801.15 2014-08-23 00:32:51.000 235 21197.09 37.36 42844.24 47801.16 2014-08-23 00:32:52.000 235 21197.12 37.33 42844.26 47801.16 2014-08-23 00:32:53.000 235 21197.17 37.32 42844.28 47801.20 2014-08-23 00:32:54.000 235 21197.21 37.38 42844.28 47801.22 2014-08-23 00:32:55.000 235 21197.22 37.42 42844.29 47801.25 2014-08-23 00:32:56.000 235 21197.35 37.40 42844.31 47801.25 2014-08-23 00:32:57.000 235 21197.45 37.37 42844.28 47801.29 2014-08-23 00:32:58.000 235 21197.50 37.36 42844.31 47801.31 2014-08-23 00:32:59.000 235 21197.54 37.34 42844.33 47801.37 2014-08-23 00:33:00.000 235 21197.56 37.34 42844.35 47801.40 2014-08-23 00:33:01.000 235 21197.61 37.36 42844.35 47801.41 2014-08-23 00:33:02.000 235 21197.59 37.37 42844.33 47801.43 2014-08-23 00:33:03.000 235 21197.61 37.38 42844.32 47801.43 2014-08-23 00:33:04.000 235 21197.56 37.41 42844.33 47801.43 2014-08-23 00:33:05.000 235 21197.58 37.43 42844.33 47801.44 2014-08-23 00:33:06.000 235 21197.58 37.40 42844.32 47801.44 2014-08-23 00:33:07.000 235 21197.60 37.41 42844.31 47801.44 2014-08-23 00:33:08.000 235 21197.59 37.39 42844.31 47801.43 2014-08-23 00:33:09.000 235 21197.58 37.40 42844.31 47801.44 2014-08-23 00:33:10.000 235 21197.58 37.41 42844.31 47801.42 2014-08-23 00:33:11.000 235 21197.53 37.39 42844.35 47801.43 2014-08-23 00:33:12.000 235 21197.49 37.30 42844.39 47801.42 2014-08-23 00:33:13.000 235 21197.45 37.25 42844.39 47801.40 2014-08-23 00:33:14.000 235 21197.42 37.23 42844.42 47801.44 2014-08-23 00:33:15.000 235 21197.37 37.21 42844.50 47801.43 2014-08-23 00:33:16.000 235 21197.34 37.21 42844.46 47801.46 2014-08-23 00:33:17.000 235 21197.33 37.19 42844.46 47801.44 2014-08-23 00:33:18.000 235 21197.32 37.18 42844.47 47801.45 2014-08-23 00:33:19.000 235 21197.32 37.19 42844.47 47801.46 2014-08-23 00:33:20.000 235 21197.31 37.18 42844.50 47801.44 2014-08-23 00:33:21.000 235 21197.31 37.15 42844.47 47801.43 2014-08-23 00:33:22.000 235 21197.29 37.13 42844.49 47801.46 2014-08-23 00:33:23.000 235 21197.24 37.11 42844.50 47801.42 2014-08-23 00:33:24.000 235 21197.23 37.09 42844.50 47801.45 2014-08-23 00:33:25.000 235 21197.28 37.07 42844.50 47801.45 2014-08-23 00:33:26.000 235 21197.28 37.07 42844.49 47801.44 2014-08-23 00:33:27.000 235 21197.32 37.06 42844.53 47801.46 2014-08-23 00:33:28.000 235 21197.32 37.07 42844.50 47801.46 2014-08-23 00:33:29.000 235 21197.28 37.11 42844.50 47801.45 2014-08-23 00:33:30.000 235 21197.23 37.12 42844.47 47801.44 2014-08-23 00:33:31.000 235 21197.20 37.12 42844.46 47801.41 2014-08-23 00:33:32.000 235 21197.20 37.14 42844.47 47801.40 2014-08-23 00:33:33.000 235 21197.22 37.14 42844.43 47801.39 2014-08-23 00:33:34.000 235 21197.20 37.15 42844.42 47801.37 2014-08-23 00:33:35.000 235 21197.16 37.14 42844.42 47801.37 2014-08-23 00:33:36.000 235 21197.16 37.14 42844.42 47801.37 2014-08-23 00:33:37.000 235 21197.16 37.14 42844.46 47801.34 2014-08-23 00:33:38.000 235 21197.15 37.14 42844.47 47801.34 2014-08-23 00:33:39.000 235 21197.13 37.15 42844.44 47801.35 2014-08-23 00:33:40.000 235 21197.12 37.15 42844.44 47801.32 2014-08-23 00:33:41.000 235 21197.12 37.16 42844.44 47801.34 2014-08-23 00:33:42.000 235 21197.11 37.16 42844.44 47801.31 2014-08-23 00:33:43.000 235 21197.13 37.16 42844.44 47801.30 2014-08-23 00:33:44.000 235 21197.12 37.16 42844.42 47801.32 2014-08-23 00:33:45.000 235 21197.08 37.17 42844.42 47801.31 2014-08-23 00:33:46.000 235 21197.11 37.18 42844.42 47801.29 2014-08-23 00:33:47.000 235 21197.11 37.21 42844.42 47801.28 2014-08-23 00:33:48.000 235 21197.13 37.20 42844.42 47801.27 2014-08-23 00:33:49.000 235 21197.14 37.21 42844.40 47801.25 2014-08-23 00:33:50.000 235 21197.12 37.23 42844.40 47801.28 2014-08-23 00:33:51.000 235 21197.11 37.22 42844.39 47801.28 2014-08-23 00:33:52.000 235 21197.09 37.22 42844.40 47801.28 2014-08-23 00:33:53.000 235 21197.10 37.21 42844.38 47801.26 2014-08-23 00:33:54.000 235 21197.11 37.21 42844.36 47801.24 2014-08-23 00:33:55.000 235 21197.10 37.20 42844.40 47801.26 2014-08-23 00:33:56.000 235 21197.07 37.22 42844.39 47801.23 2014-08-23 00:33:57.000 235 21197.04 37.21 42844.39 47801.26 2014-08-23 00:33:58.000 235 21197.04 37.23 42844.39 47801.24 2014-08-23 00:33:59.000 235 21197.05 37.23 42844.33 47801.23 2014-08-23 00:34:00.000 235 21197.04 37.23 42844.35 47801.21 2014-08-23 00:34:01.000 235 21197.01 37.24 42844.35 47801.18 2014-08-23 00:34:02.000 235 21197.04 37.25 42844.33 47801.19 2014-08-23 00:34:03.000 235 21197.01 37.25 42844.35 47801.17 2014-08-23 00:34:04.000 235 21197.01 37.25 42844.35 47801.17 2014-08-23 00:34:05.000 235 21197.04 37.26 42844.35 47801.16 2014-08-23 00:34:06.000 235 21197.03 37.26 42844.35 47801.18 2014-08-23 00:34:07.000 235 21197.01 37.24 42844.32 47801.16 2014-08-23 00:34:08.000 235 21197.00 37.25 42844.33 47801.14 2014-08-23 00:34:09.000 235 21197.00 37.26 42844.31 47801.15 2014-08-23 00:34:10.000 235 21197.01 37.25 42844.31 47801.12 2014-08-23 00:34:11.000 235 21197.02 37.23 42844.29 47801.15 2014-08-23 00:34:12.000 235 21197.00 37.21 42844.31 47801.14 2014-08-23 00:34:13.000 235 21197.00 37.21 42844.31 47801.14 2014-08-23 00:34:14.000 235 21197.00 37.20 42844.31 47801.14 2014-08-23 00:34:15.000 235 21197.01 37.19 42844.32 47801.15 2014-08-23 00:34:16.000 235 21197.00 37.18 42844.32 47801.13 2014-08-23 00:34:17.000 235 21196.99 37.17 42844.31 47801.16 2014-08-23 00:34:18.000 235 21196.96 37.14 42844.29 47801.15 2014-08-23 00:34:19.000 235 21196.99 37.17 42844.32 47801.17 2014-08-23 00:34:20.000 235 21197.03 37.20 42844.32 47801.17 2014-08-23 00:34:21.000 235 21197.11 37.19 42844.28 47801.18 2014-08-23 00:34:22.000 235 21197.14 37.17 42844.33 47801.19 2014-08-23 00:34:23.000 235 21197.16 37.12 42844.32 47801.20 2014-08-23 00:34:24.000 235 21197.20 37.11 42844.35 47801.23 2014-08-23 00:34:25.000 235 21197.21 37.13 42844.35 47801.26 2014-08-23 00:34:26.000 235 21197.20 37.12 42844.36 47801.28 2014-08-23 00:34:27.000 235 21197.22 37.10 42844.35 47801.27 2014-08-23 00:34:28.000 235 21197.19 37.09 42844.38 47801.29 2014-08-23 00:34:29.000 235 21197.21 37.09 42844.40 47801.27 2014-08-23 00:34:30.000 235 21197.21 37.13 42844.38 47801.31 2014-08-23 00:34:31.000 235 21197.18 37.16 42844.39 47801.29 2014-08-23 00:34:32.000 235 21197.20 37.14 42844.42 47801.30 2014-08-23 00:34:33.000 235 21197.19 37.13 42844.39 47801.30 2014-08-23 00:34:34.000 235 21197.20 37.12 42844.36 47801.29 2014-08-23 00:34:35.000 235 21197.22 37.13 42844.38 47801.30 2014-08-23 00:34:36.000 235 21197.25 37.14 42844.42 47801.30 2014-08-23 00:34:37.000 235 21197.26 37.13 42844.36 47801.29 2014-08-23 00:34:38.000 235 21197.22 37.14 42844.35 47801.31 2014-08-23 00:34:39.000 235 21197.21 37.16 42844.36 47801.32 2014-08-23 00:34:40.000 235 21197.24 37.16 42844.39 47801.29 2014-08-23 00:34:41.000 235 21197.21 37.14 42844.35 47801.30 2014-08-23 00:34:42.000 235 21197.20 37.15 42844.35 47801.30 2014-08-23 00:34:43.000 235 21197.22 37.14 42844.38 47801.30 2014-08-23 00:34:44.000 235 21197.22 37.16 42844.33 47801.30 2014-08-23 00:34:45.000 235 21197.21 37.14 42844.35 47801.31 2014-08-23 00:34:46.000 235 21197.27 37.13 42844.35 47801.30 2014-08-23 00:34:47.000 235 21197.31 37.09 42844.38 47801.31 2014-08-23 00:34:48.000 235 21197.36 37.03 42844.38 47801.33 2014-08-23 00:34:49.000 235 21197.37 37.01 42844.43 47801.37 2014-08-23 00:34:50.000 235 21197.37 37.00 42844.44 47801.42 2014-08-23 00:34:51.000 235 21197.38 37.01 42844.43 47801.42 2014-08-23 00:34:52.000 235 21197.41 36.98 42844.46 47801.46 2014-08-23 00:34:53.000 235 21197.41 36.99 42844.46 47801.46 2014-08-23 00:34:54.000 235 21197.41 36.99 42844.46 47801.46 2014-08-23 00:34:55.000 235 21197.40 36.99 42844.49 47801.45 2014-08-23 00:34:56.000 235 21197.39 36.97 42844.50 47801.48 2014-08-23 00:34:57.000 235 21197.40 36.99 42844.50 47801.47 2014-08-23 00:34:58.000 235 21197.40 36.97 42844.50 47801.48 2014-08-23 00:34:59.000 235 21197.40 36.96 42844.47 47801.47 2014-08-23 00:35:00.000 235 21197.38 36.97 42844.50 47801.48 2014-08-23 00:35:01.000 235 21197.34 36.99 42844.50 47801.46 2014-08-23 00:35:02.000 235 21197.35 37.00 42844.47 47801.47 2014-08-23 00:35:03.000 235 21197.36 36.99 42844.46 47801.47 2014-08-23 00:35:04.000 235 21197.33 36.99 42844.50 47801.46 2014-08-23 00:35:05.000 235 21197.33 36.99 42844.46 47801.48 2014-08-23 00:35:06.000 235 21197.33 37.00 42844.50 47801.45 2014-08-23 00:35:07.000 235 21197.36 37.01 42844.50 47801.46 2014-08-23 00:35:08.000 235 21197.34 37.01 42844.50 47801.45 2014-08-23 00:35:09.000 235 21197.30 37.01 42844.47 47801.45 2014-08-23 00:35:10.000 235 21197.33 37.00 42844.50 47801.45 2014-08-23 00:35:11.000 235 21197.33 37.01 42844.50 47801.47 2014-08-23 00:35:12.000 235 21197.33 36.99 42844.49 47801.46 2014-08-23 00:35:13.000 235 21197.34 36.99 42844.50 47801.43 2014-08-23 00:35:14.000 235 21197.36 36.99 42844.47 47801.45 2014-08-23 00:35:15.000 235 21197.37 36.98 42844.46 47801.46 2014-08-23 00:35:16.000 235 21197.37 36.98 42844.44 47801.45 2014-08-23 00:35:17.000 235 21197.38 36.98 42844.46 47801.47 2014-08-23 00:35:18.000 235 21197.40 37.00 42844.46 47801.48 2014-08-23 00:35:19.000 235 21197.38 37.01 42844.47 47801.47 2014-08-23 00:35:20.000 235 21197.38 37.01 42844.49 47801.47 2014-08-23 00:35:21.000 235 21197.43 37.01 42844.46 47801.47 2014-08-23 00:35:22.000 235 21197.41 37.01 42844.47 47801.48 2014-08-23 00:35:23.000 235 21197.41 37.02 42844.47 47801.47 2014-08-23 00:35:24.000 235 21197.41 37.04 42844.46 47801.50 2014-08-23 00:35:25.000 235 21197.42 37.03 42844.49 47801.46 2014-08-23 00:35:26.000 235 21197.40 37.04 42844.49 47801.50 2014-08-23 00:35:27.000 235 21197.40 37.04 42844.50 47801.47 2014-08-23 00:35:28.000 235 21197.41 37.03 42844.46 47801.47 2014-08-23 00:35:29.000 235 21197.41 37.03 42844.42 47801.47 2014-08-23 00:35:30.000 235 21197.39 37.03 42844.47 47801.48 2014-08-23 00:35:31.000 235 21197.36 37.03 42844.47 47801.48 2014-08-23 00:35:32.000 235 21197.38 37.02 42844.44 47801.46 2014-08-23 00:35:33.000 235 21197.38 37.02 42844.49 47801.46 2014-08-23 00:35:34.000 235 21197.35 37.03 42844.47 47801.46 2014-08-23 00:35:35.000 235 21197.34 37.03 42844.47 47801.47 2014-08-23 00:35:36.000 235 21197.34 37.03 42844.43 47801.45 2014-08-23 00:35:37.000 235 21197.36 37.01 42844.44 47801.43 2014-08-23 00:35:38.000 235 21197.35 37.00 42844.46 47801.45 2014-08-23 00:35:39.000 235 21197.34 37.00 42844.47 47801.46 2014-08-23 00:35:40.000 235 21197.34 37.02 42844.47 47801.45 2014-08-23 00:35:41.000 235 21197.34 37.03 42844.47 47801.44 2014-08-23 00:35:42.000 235 21197.34 37.02 42844.50 47801.45 2014-08-23 00:35:43.000 235 21197.29 37.03 42844.50 47801.44 2014-08-23 00:35:44.000 235 21197.28 37.04 42844.51 47801.44 2014-08-23 00:35:45.000 235 21197.26 37.03 42844.50 47801.45 2014-08-23 00:35:46.000 235 21197.24 37.02 42844.50 47801.45 2014-08-23 00:35:47.000 235 21197.28 37.04 42844.49 47801.46 2014-08-23 00:35:48.000 235 21197.27 37.01 42844.50 47801.44 2014-08-23 00:35:49.000 235 21197.26 37.01 42844.47 47801.44 2014-08-23 00:35:50.000 235 21197.25 37.02 42844.50 47801.46 2014-08-23 00:35:51.000 235 21197.27 37.01 42844.50 47801.45 2014-08-23 00:35:52.000 235 21197.24 37.03 42844.50 47801.44 2014-08-23 00:35:53.000 235 21197.25 37.03 42844.51 47801.45 2014-08-23 00:35:54.000 235 21197.26 37.00 42844.53 47801.45 2014-08-23 00:35:55.000 235 21197.23 37.01 42844.53 47801.46 2014-08-23 00:35:56.000 235 21197.18 37.03 42844.50 47801.44 2014-08-23 00:35:57.000 235 21197.19 37.00 42844.51 47801.45 2014-08-23 00:35:58.000 235 21197.19 37.02 42844.53 47801.45 2014-08-23 00:35:59.000 235 21197.18 37.02 42844.53 47801.43 2014-08-23 00:36:00.000 235 21197.15 37.02 42844.50 47801.46 2014-08-23 00:36:01.000 235 21197.14 37.02 42844.51 47801.45 2014-08-23 00:36:02.000 235 21197.17 36.99 42844.53 47801.43 2014-08-23 00:36:03.000 235 21197.19 36.99 42844.53 47801.46 2014-08-23 00:36:04.000 235 21197.18 36.97 42844.54 47801.45 2014-08-23 00:36:05.000 235 21197.18 36.97 42844.54 47801.46 2014-08-23 00:36:06.000 235 21197.18 36.94 42844.53 47801.48 2014-08-23 00:36:07.000 235 21197.20 36.97 42844.57 47801.48 2014-08-23 00:36:08.000 235 21197.23 36.98 42844.57 47801.48 2014-08-23 00:36:09.000 235 21197.22 36.95 42844.58 47801.49 2014-08-23 00:36:10.000 235 21197.21 36.95 42844.60 47801.50 2014-08-23 00:36:11.000 235 21197.21 36.93 42844.56 47801.48 2014-08-23 00:36:12.000 235 21197.23 36.93 42844.57 47801.52 2014-08-23 00:36:13.000 235 21197.24 36.93 42844.57 47801.49 2014-08-23 00:36:14.000 235 21197.23 36.94 42844.54 47801.50 2014-08-23 00:36:15.000 235 21197.27 36.93 42844.57 47801.51 2014-08-23 00:36:16.000 235 21197.24 36.93 42844.60 47801.50 2014-08-23 00:36:17.000 235 21197.22 36.92 42844.58 47801.52 2014-08-23 00:36:18.000 235 21197.22 36.92 42844.58 47801.53 2014-08-23 00:36:19.000 235 21197.20 36.90 42844.57 47801.52 2014-08-23 00:36:20.000 235 21197.21 36.88 42844.60 47801.50 2014-08-23 00:36:21.000 235 21197.24 36.90 42844.60 47801.54 2014-08-23 00:36:22.000 235 21197.26 36.90 42844.58 47801.53 2014-08-23 00:36:23.000 235 21197.26 36.92 42844.60 47801.52 2014-08-23 00:36:24.000 235 21197.25 36.95 42844.58 47801.54 2014-08-23 00:36:25.000 235 21197.25 36.94 42844.58 47801.54 2014-08-23 00:36:26.000 235 21197.25 36.94 42844.57 47801.53 2014-08-23 00:36:27.000 235 21197.25 36.94 42844.54 47801.52 2014-08-23 00:36:28.000 235 21197.24 36.96 42844.57 47801.53 2014-08-23 00:36:29.000 235 21197.24 36.97 42844.57 47801.52 2014-08-23 00:36:30.000 235 21197.24 36.94 42844.58 47801.51 2014-08-23 00:36:31.000 235 21197.23 36.97 42844.58 47801.54 2014-08-23 00:36:32.000 235 21197.24 36.97 42844.60 47801.51 2014-08-23 00:36:33.000 235 21197.25 36.96 42844.60 47801.51 2014-08-23 00:36:34.000 235 21197.24 36.99 42844.58 47801.52 2014-08-23 00:36:35.000 235 21197.25 36.98 42844.60 47801.49 2014-08-23 00:36:36.000 235 21197.25 36.96 42844.57 47801.49 2014-08-23 00:36:37.000 235 21197.24 36.99 42844.53 47801.49 2014-08-23 00:36:38.000 235 21197.23 37.00 42844.56 47801.49 2014-08-23 00:36:39.000 235 21197.21 37.00 42844.53 47801.45 2014-08-23 00:36:40.000 235 21197.18 37.00 42844.56 47801.48 2014-08-23 00:36:41.000 235 21197.18 37.00 42844.54 47801.46 2014-08-23 00:36:42.000 235 21197.18 36.99 42844.56 47801.47 2014-08-23 00:36:43.000 235 21197.19 36.98 42844.53 47801.44 2014-08-23 00:36:44.000 235 21197.20 36.99 42844.54 47801.44 2014-08-23 00:36:45.000 235 21197.20 37.01 42844.54 47801.42 2014-08-23 00:36:46.000 235 21197.20 37.05 42844.53 47801.46 2014-08-23 00:36:47.000 235 21197.21 37.04 42844.53 47801.43 2014-08-23 00:36:48.000 235 21197.21 37.03 42844.50 47801.43 2014-08-23 00:36:49.000 235 21197.23 37.02 42844.51 47801.43 2014-08-23 00:36:50.000 235 21197.22 37.02 42844.49 47801.39 2014-08-23 00:36:51.000 235 21197.22 37.02 42844.47 47801.42 2014-08-23 00:36:52.000 235 21197.19 37.01 42844.49 47801.42 2014-08-23 00:36:53.000 235 21197.18 37.01 42844.47 47801.38 2014-08-23 00:36:54.000 235 21197.20 37.01 42844.47 47801.42 2014-08-23 00:36:55.000 235 21197.19 36.99 42844.46 47801.42 2014-08-23 00:36:56.000 235 21197.18 36.99 42844.49 47801.41 2014-08-23 00:36:57.000 235 21197.18 36.97 42844.50 47801.41 2014-08-23 00:36:58.000 235 21197.17 36.96 42844.49 47801.37 2014-08-23 00:36:59.000 235 21197.16 36.95 42844.50 47801.38 2014-08-23 00:37:00.000 235 21197.16 36.98 42844.50 47801.38 2014-08-23 00:37:01.000 235 21197.19 37.03 42844.51 47801.39 2014-08-23 00:37:02.000 235 21197.23 37.11 42844.46 47801.38 2014-08-23 00:37:03.000 235 21197.26 37.14 42844.40 47801.39 2014-08-23 00:37:04.000 235 21197.28 37.17 42844.39 47801.37 2014-08-23 00:37:05.000 235 21197.27 37.17 42844.39 47801.35 2014-08-23 00:37:06.000 235 21197.28 37.17 42844.35 47801.36 2014-08-23 00:37:07.000 235 21197.32 37.18 42844.35 47801.35 2014-08-23 00:37:08.000 235 21197.33 37.18 42844.38 47801.35 2014-08-23 00:37:09.000 235 21197.34 37.16 42844.38 47801.33 2014-08-23 00:37:10.000 235 21197.36 37.17 42844.36 47801.36 2014-08-23 00:37:11.000 235 21197.37 37.15 42844.38 47801.36 2014-08-23 00:37:12.000 235 21197.40 37.15 42844.36 47801.36 2014-08-23 00:37:13.000 235 21197.40 37.18 42844.36 47801.36 2014-08-23 00:37:14.000 235 21197.39 37.18 42844.35 47801.37 2014-08-23 00:37:15.000 235 21197.40 37.18 42844.33 47801.35 2014-08-23 00:37:16.000 235 21197.39 37.20 42844.35 47801.38 2014-08-23 00:37:17.000 235 21197.41 37.15 42844.35 47801.36 2014-08-23 00:37:18.000 235 21197.44 37.17 42844.38 47801.39 2014-08-23 00:37:19.000 235 21197.45 37.18 42844.35 47801.39 2014-08-23 00:37:20.000 235 21197.45 37.18 42844.38 47801.41 2014-08-23 00:37:21.000 235 21197.47 37.16 42844.38 47801.42 2014-08-23 00:37:22.000 235 21197.47 37.15 42844.39 47801.44 2014-08-23 00:37:23.000 235 21197.48 37.14 42844.39 47801.43 2014-08-23 00:37:24.000 235 21197.47 37.14 42844.38 47801.45 2014-08-23 00:37:25.000 235 21197.42 37.05 42844.42 47801.43 2014-08-23 00:37:26.000 235 21197.36 36.98 42844.46 47801.45 2014-08-23 00:37:27.000 235 21197.34 36.92 42844.44 47801.45 2014-08-23 00:37:28.000 235 21197.31 36.90 42844.51 47801.47 2014-08-23 00:37:29.000 235 21197.28 36.90 42844.53 47801.48 2014-08-23 00:37:30.000 235 21197.26 36.90 42844.54 47801.48 2014-08-23 00:37:31.000 235 21197.24 36.88 42844.57 47801.50 2014-08-23 00:37:32.000 235 21197.24 36.86 42844.56 47801.50 2014-08-23 00:37:33.000 235 21197.26 36.87 42844.57 47801.51 2014-08-23 00:37:34.000 235 21197.27 36.85 42844.56 47801.52 2014-08-23 00:37:35.000 235 21197.29 36.86 42844.56 47801.51 2014-08-23 00:37:36.000 235 21197.25 36.86 42844.56 47801.53 2014-08-23 00:37:37.000 235 21197.24 36.86 42844.58 47801.51 2014-08-23 00:37:38.000 235 21197.25 36.85 42844.57 47801.52 2014-08-23 00:37:39.000 235 21197.27 36.85 42844.58 47801.52 2014-08-23 00:37:40.000 235 21197.22 36.87 42844.56 47801.53 2014-08-23 00:37:41.000 235 21197.22 36.86 42844.58 47801.52 2014-08-23 00:37:42.000 235 21197.24 36.87 42844.56 47801.52 2014-08-23 00:37:43.000 235 21197.25 36.86 42844.57 47801.51 2014-08-23 00:37:44.000 235 21197.26 36.84 42844.60 47801.50 2014-08-23 00:37:45.000 235 21197.24 36.84 42844.58 47801.52 2014-08-23 00:37:46.000 235 21197.25 36.84 42844.57 47801.50 2014-08-23 00:37:47.000 235 21197.22 36.84 42844.60 47801.50 2014-08-23 00:37:48.000 235 21197.21 36.83 42844.58 47801.50 2014-08-23 00:37:49.000 235 21197.25 36.86 42844.54 47801.51 2014-08-23 00:37:50.000 235 21197.26 36.85 42844.56 47801.50 2014-08-23 00:37:51.000 235 21197.25 36.84 42844.57 47801.48 2014-08-23 00:37:52.000 235 21197.23 36.82 42844.57 47801.50 2014-08-23 00:37:53.000 235 21197.20 36.85 42844.58 47801.49 2014-08-23 00:37:54.000 235 21197.18 36.84 42844.57 47801.48 2014-08-23 00:37:55.000 235 21197.18 36.85 42844.57 47801.47 2014-08-23 00:37:56.000 235 21197.14 36.86 42844.54 47801.47 2014-08-23 00:37:57.000 235 21197.14 36.85 42844.58 47801.48 2014-08-23 00:37:58.000 235 21197.14 36.83 42844.58 47801.48 2014-08-23 00:37:59.000 235 21197.12 36.83 42844.57 47801.45 2014-08-23 00:38:00.000 235 21197.12 36.83 42844.54 47801.44 2014-08-23 00:38:01.000 235 21197.13 36.84 42844.57 47801.44 2014-08-23 00:38:02.000 235 21197.11 36.83 42844.56 47801.43 2014-08-23 00:38:03.000 235 21197.12 36.82 42844.54 47801.44 2014-08-23 00:38:04.000 235 21197.09 36.83 42844.51 47801.42 2014-08-23 00:38:05.000 235 21197.10 36.81 42844.53 47801.41 2014-08-23 00:38:06.000 235 21197.10 36.84 42844.56 47801.41 2014-08-23 00:38:07.000 235 21197.15 36.89 42844.50 47801.43 2014-08-23 00:38:08.000 235 21197.18 36.89 42844.49 47801.42 2014-08-23 00:38:09.000 235 21197.16 36.90 42844.47 47801.41 2014-08-23 00:38:10.000 235 21197.17 36.90 42844.47 47801.39 2014-08-23 00:38:11.000 235 21197.15 36.93 42844.46 47801.39 2014-08-23 00:38:12.000 235 21197.18 36.91 42844.46 47801.40 2014-08-23 00:38:13.000 235 21197.20 36.86 42844.50 47801.41 2014-08-23 00:38:14.000 235 21197.22 36.89 42844.47 47801.39 2014-08-23 00:38:15.000 235 21197.24 36.90 42844.46 47801.41 2014-08-23 00:38:16.000 235 21197.23 36.91 42844.49 47801.42 2014-08-23 00:38:17.000 235 21197.20 36.92 42844.50 47801.40 2014-08-23 00:38:18.000 235 21197.23 36.92 42844.46 47801.41 2014-08-23 00:38:19.000 235 21197.25 36.88 42844.44 47801.42 2014-08-23 00:38:20.000 235 21197.28 36.84 42844.47 47801.42 2014-08-23 00:38:21.000 235 21197.28 36.83 42844.51 47801.44 2014-08-23 00:38:22.000 235 21197.24 36.82 42844.51 47801.43 2014-08-23 00:38:23.000 235 21197.26 36.82 42844.50 47801.47 2014-08-23 00:38:24.000 235 21197.28 36.83 42844.53 47801.47 2014-08-23 00:38:25.000 235 21197.25 36.83 42844.53 47801.45 2014-08-23 00:38:26.000 235 21197.24 36.82 42844.53 47801.47 2014-08-23 00:38:27.000 235 21197.24 36.83 42844.51 47801.50 2014-08-23 00:38:28.000 235 21197.26 36.86 42844.50 47801.48 2014-08-23 00:38:29.000 235 21197.27 36.88 42844.50 47801.46 2014-08-23 00:38:30.000 235 21197.27 36.88 42844.50 47801.46 2014-08-23 00:38:31.000 235 21197.25 36.87 42844.53 47801.43 2014-08-23 00:38:32.000 235 21197.26 36.88 42844.50 47801.46 2014-08-23 00:38:33.000 235 21197.22 36.86 42844.50 47801.43 2014-08-23 00:38:34.000 235 21197.26 36.88 42844.50 47801.43 2014-08-23 00:38:35.000 235 21197.26 36.89 42844.50 47801.42 2014-08-23 00:38:36.000 235 21197.23 36.89 42844.51 47801.43 2014-08-23 00:38:37.000 235 21197.20 36.90 42844.50 47801.42 2014-08-23 00:38:38.000 235 21197.20 36.89 42844.51 47801.41 2014-08-23 00:38:39.000 235 21197.17 36.90 42844.47 47801.40 2014-08-23 00:38:40.000 235 21197.20 36.91 42844.46 47801.40 2014-08-23 00:38:41.000 235 21197.20 36.89 42844.42 47801.39 2014-08-23 00:38:42.000 235 21197.24 36.87 42844.42 47801.38 2014-08-23 00:38:43.000 235 21197.24 36.86 42844.47 47801.36 2014-08-23 00:38:44.000 235 21197.22 36.88 42844.47 47801.38 2014-08-23 00:38:45.000 235 21197.20 36.90 42844.47 47801.41 2014-08-23 00:38:46.000 235 21197.18 36.89 42844.46 47801.37 2014-08-23 00:38:47.000 235 21197.16 36.90 42844.44 47801.39 2014-08-23 00:38:48.000 235 21197.17 36.91 42844.49 47801.41 2014-08-23 00:38:49.000 235 21197.15 36.90 42844.47 47801.41 2014-08-23 00:38:50.000 235 21197.17 36.90 42844.47 47801.38 2014-08-23 00:38:51.000 235 21197.18 36.89 42844.47 47801.37 2014-08-23 00:38:52.000 235 21197.18 36.90 42844.46 47801.38 2014-08-23 00:38:53.000 235 21197.16 36.88 42844.46 47801.36 2014-08-23 00:38:54.000 235 21197.17 36.88 42844.50 47801.39 2014-08-23 00:38:55.000 235 21197.16 36.87 42844.51 47801.38 2014-08-23 00:38:56.000 235 21197.16 36.88 42844.49 47801.35 2014-08-23 00:38:57.000 235 21197.15 36.88 42844.46 47801.36 2014-08-23 00:38:58.000 235 21197.14 36.89 42844.49 47801.37 2014-08-23 00:38:59.000 235 21197.14 36.88 42844.50 47801.35 2014-08-23 00:39:00.000 235 21197.16 36.87 42844.47 47801.37 2014-08-23 00:39:01.000 235 21197.16 36.87 42844.47 47801.35 2014-08-23 00:39:02.000 235 21197.15 36.87 42844.44 47801.36 2014-08-23 00:39:03.000 235 21197.12 36.90 42844.47 47801.37 2014-08-23 00:39:04.000 235 21197.09 36.91 42844.47 47801.35 2014-08-23 00:39:05.000 235 21197.09 36.89 42844.49 47801.37 2014-08-23 00:39:06.000 235 21197.09 36.90 42844.47 47801.35 2014-08-23 00:39:07.000 235 21197.10 36.88 42844.46 47801.35 2014-08-23 00:39:08.000 235 21197.11 36.87 42844.50 47801.33 2014-08-23 00:39:09.000 235 21197.08 36.86 42844.53 47801.35 2014-08-23 00:39:10.000 235 21197.07 36.89 42844.47 47801.34 2014-08-23 00:39:11.000 235 21197.07 36.85 42844.49 47801.34 2014-08-23 00:39:12.000 235 21197.04 36.82 42844.46 47801.33 2014-08-23 00:39:13.000 235 21197.01 36.83 42844.50 47801.34 2014-08-23 00:39:14.000 235 21197.03 36.82 42844.49 47801.33 2014-08-23 00:39:15.000 235 21197.06 36.83 42844.47 47801.34 2014-08-23 00:39:16.000 235 21197.05 36.81 42844.46 47801.35 2014-08-23 00:39:17.000 235 21197.03 36.84 42844.49 47801.35 2014-08-23 00:39:18.000 235 21197.01 36.84 42844.47 47801.35 2014-08-23 00:39:19.000 235 21197.04 36.85 42844.47 47801.33 2014-08-23 00:39:20.000 235 21197.03 36.85 42844.47 47801.35 2014-08-23 00:39:21.000 235 21197.01 36.85 42844.50 47801.35 2014-08-23 00:39:22.000 235 21197.04 36.86 42844.50 47801.33 2014-08-23 00:39:23.000 235 21197.04 36.85 42844.50 47801.34 2014-08-23 00:39:24.000 235 21197.02 36.83 42844.46 47801.34 2014-08-23 00:39:25.000 235 21197.05 36.84 42844.44 47801.35 2014-08-23 00:39:26.000 235 21197.05 36.84 42844.42 47801.35 2014-08-23 00:39:27.000 235 21197.05 36.81 42844.44 47801.34 2014-08-23 00:39:28.000 235 21197.07 36.85 42844.46 47801.35 2014-08-23 00:39:29.000 235 21197.07 36.84 42844.47 47801.36 2014-08-23 00:39:30.000 235 21197.07 36.83 42844.50 47801.35 2014-08-23 00:39:31.000 235 21197.07 36.82 42844.50 47801.34 2014-08-23 00:39:32.000 235 21197.06 36.83 42844.46 47801.35 2014-08-23 00:39:33.000 235 21197.06 36.83 42844.46 47801.34 2014-08-23 00:39:34.000 235 21197.05 36.81 42844.44 47801.35 2014-08-23 00:39:35.000 235 21197.07 36.79 42844.46 47801.33 2014-08-23 00:39:36.000 235 21197.08 36.79 42844.50 47801.36 2014-08-23 00:39:37.000 235 21197.09 36.79 42844.51 47801.33 2014-08-23 00:39:38.000 235 21197.07 36.79 42844.49 47801.34 2014-08-23 00:39:39.000 235 21197.08 36.79 42844.49 47801.34 2014-08-23 00:39:40.000 235 21197.09 36.81 42844.49 47801.36 2014-08-23 00:39:41.000 235 21197.07 36.81 42844.50 47801.36 2014-08-23 00:39:42.000 235 21197.09 36.80 42844.46 47801.35 2014-08-23 00:39:43.000 235 21197.08 36.77 42844.47 47801.35 2014-08-23 00:39:44.000 235 21197.08 36.77 42844.49 47801.33 2014-08-23 00:39:45.000 235 21197.08 36.75 42844.50 47801.36 2014-08-23 00:39:46.000 235 21197.08 36.77 42844.47 47801.37 2014-08-23 00:39:47.000 235 21197.05 36.75 42844.47 47801.35 2014-08-23 00:39:48.000 235 21197.05 36.77 42844.46 47801.34 2014-08-23 00:39:49.000 235 21197.07 36.77 42844.46 47801.36 2014-08-23 00:39:50.000 235 21197.05 36.75 42844.47 47801.35 2014-08-23 00:39:51.000 235 21197.05 36.72 42844.50 47801.35 2014-08-23 00:39:52.000 235 21197.07 36.70 42844.51 47801.36 2014-08-23 00:39:53.000 235 21197.08 36.71 42844.51 47801.35 2014-08-23 00:39:54.000 235 21197.05 36.70 42844.51 47801.36 2014-08-23 00:39:55.000 235 21197.04 36.73 42844.51 47801.38 2014-08-23 00:39:56.000 235 21197.04 36.71 42844.53 47801.35 2014-08-23 00:39:57.000 235 21197.01 36.71 42844.50 47801.34 2014-08-23 00:39:58.000 235 21197.05 36.68 42844.49 47801.37 2014-08-23 00:39:59.000 235 21197.05 36.69 42844.50 47801.35 2014-08-23 00:40:00.000 235 21197.02 36.69 42844.50 47801.38 2014-08-23 00:40:01.000 235 21197.01 36.68 42844.50 47801.37 2014-08-23 00:40:02.000 235 21197.01 36.68 42844.50 47801.36 2014-08-23 00:40:03.000 235 21197.00 36.68 42844.51 47801.35 2014-08-23 00:40:04.000 235 21197.02 36.68 42844.51 47801.37 2014-08-23 00:40:05.000 235 21197.02 36.69 42844.53 47801.37 2014-08-23 00:40:06.000 235 21197.01 36.67 42844.51 47801.38 2014-08-23 00:40:07.000 235 21196.97 36.68 42844.50 47801.37 2014-08-23 00:40:08.000 235 21197.01 36.67 42844.51 47801.37 2014-08-23 00:40:09.000 235 21196.99 36.68 42844.53 47801.36 2014-08-23 00:40:10.000 235 21196.98 36.67 42844.51 47801.36 2014-08-23 00:40:11.000 235 21196.98 36.68 42844.53 47801.37 2014-08-23 00:40:12.000 235 21197.01 36.70 42844.53 47801.35 2014-08-23 00:40:13.000 235 21197.00 36.71 42844.53 47801.38 2014-08-23 00:40:14.000 235 21196.96 36.72 42844.49 47801.35 2014-08-23 00:40:15.000 235 21196.95 36.69 42844.49 47801.38 2014-08-23 00:40:16.000 235 21196.97 36.69 42844.50 47801.39 2014-08-23 00:40:17.000 235 21196.99 36.69 42844.51 47801.38 2014-08-23 00:40:18.000 235 21196.99 36.68 42844.54 47801.37 2014-08-23 00:40:19.000 235 21197.01 36.72 42844.56 47801.37 2014-08-23 00:40:20.000 235 21197.01 36.72 42844.54 47801.38 2014-08-23 00:40:21.000 235 21197.03 36.68 42844.57 47801.39 2014-08-23 00:40:22.000 235 21197.06 36.65 42844.54 47801.39 2014-08-23 00:40:23.000 235 21197.07 36.63 42844.58 47801.39 2014-08-23 00:40:24.000 235 21197.04 36.62 42844.60 47801.44 2014-08-23 00:40:25.000 235 21197.07 36.61 42844.61 47801.46 2014-08-23 00:40:26.000 235 21197.09 36.60 42844.60 47801.45 2014-08-23 00:40:27.000 235 21197.10 36.57 42844.62 47801.48 2014-08-23 00:40:28.000 235 21197.12 36.55 42844.65 47801.50 2014-08-23 00:40:29.000 235 21197.14 36.55 42844.62 47801.50 2014-08-23 00:40:30.000 235 21197.13 36.55 42844.67 47801.53 2014-08-23 00:40:31.000 235 21197.11 36.55 42844.67 47801.52 2014-08-23 00:40:32.000 235 21197.18 36.53 42844.65 47801.54 2014-08-23 00:40:33.000 235 21197.28 36.50 42844.67 47801.59 2014-08-23 00:40:34.000 235 21197.37 36.49 42844.68 47801.64 2014-08-23 00:40:35.000 235 21197.45 36.47 42844.71 47801.69 2014-08-23 00:40:36.000 235 21197.50 36.48 42844.74 47801.75 2014-08-23 00:40:37.000 235 21197.52 36.48 42844.76 47801.77 2014-08-23 00:40:38.000 235 21197.54 36.48 42844.81 47801.81 2014-08-23 00:40:39.000 235 21197.54 36.49 42844.82 47801.84 2014-08-23 00:40:40.000 235 21197.57 36.49 42844.85 47801.85 2014-08-23 00:40:41.000 235 21197.54 36.51 42844.83 47801.87 2014-08-23 00:40:42.000 235 21197.58 36.52 42844.85 47801.88 2014-08-23 00:40:43.000 235 21197.58 36.53 42844.83 47801.86 2014-08-23 00:40:44.000 235 21197.57 36.53 42844.85 47801.90 2014-08-23 00:40:45.000 235 21197.58 36.52 42844.85 47801.88 2014-08-23 00:40:46.000 235 21197.59 36.52 42844.82 47801.90 2014-08-23 00:40:47.000 235 21197.60 36.54 42844.82 47801.87 2014-08-23 00:40:48.000 235 21197.60 36.53 42844.85 47801.89 2014-08-23 00:40:49.000 235 21197.58 36.51 42844.83 47801.89 2014-08-23 00:40:50.000 235 21197.57 36.53 42844.81 47801.85 2014-08-23 00:40:51.000 235 21197.58 36.53 42844.81 47801.89 2014-08-23 00:40:52.000 235 21197.56 36.55 42844.82 47801.89 2014-08-23 00:40:53.000 235 21197.55 36.53 42844.82 47801.88 2014-08-23 00:40:54.000 235 21197.58 36.55 42844.82 47801.88 2014-08-23 00:40:55.000 235 21197.60 36.53 42844.79 47801.88 2014-08-23 00:40:56.000 235 21197.62 36.53 42844.79 47801.88 2014-08-23 00:40:57.000 235 21197.61 36.53 42844.81 47801.90 2014-08-23 00:40:58.000 235 21197.61 36.50 42844.85 47801.90 2014-08-23 00:40:59.000 235 21197.63 36.50 42844.85 47801.89 2014-08-23 00:41:00.000 235 21197.63 36.51 42844.82 47801.90 2014-08-23 00:41:01.000 235 21197.65 36.50 42844.82 47801.91 2014-08-23 00:41:02.000 235 21197.66 36.48 42844.82 47801.90 2014-08-23 00:41:03.000 235 21197.63 36.51 42844.81 47801.92 2014-08-23 00:41:04.000 235 21197.62 36.52 42844.82 47801.91 2014-08-23 00:41:05.000 235 21197.60 36.51 42844.85 47801.91 2014-08-23 00:41:06.000 235 21197.61 36.49 42844.86 47801.90 2014-08-23 00:41:07.000 235 21197.61 36.48 42844.82 47801.89 2014-08-23 00:41:08.000 235 21197.60 36.49 42844.79 47801.88 2014-08-23 00:41:09.000 235 21197.60 36.48 42844.82 47801.87 2014-08-23 00:41:10.000 235 21197.62 36.47 42844.85 47801.89 2014-08-23 00:41:11.000 235 21197.63 36.46 42844.85 47801.89 2014-08-23 00:41:12.000 235 21197.61 36.45 42844.85 47801.88 2014-08-23 00:41:13.000 235 21197.58 36.44 42844.83 47801.89 2014-08-23 00:41:14.000 235 21197.59 36.45 42844.82 47801.88 2014-08-23 00:41:15.000 235 21197.58 36.44 42844.85 47801.87 2014-08-23 00:41:16.000 235 21197.57 36.42 42844.85 47801.88 2014-08-23 00:41:17.000 235 21197.56 36.43 42844.85 47801.89 2014-08-23 00:41:18.000 235 21197.54 36.42 42844.82 47801.86 2014-08-23 00:41:19.000 235 21197.55 36.43 42844.82 47801.85 2014-08-23 00:41:20.000 235 21197.55 36.44 42844.81 47801.87 2014-08-23 00:41:21.000 235 21197.56 36.43 42844.79 47801.85 2014-08-23 00:41:22.000 235 21197.58 36.44 42844.78 47801.86 2014-08-23 00:41:23.000 235 21197.57 36.46 42844.78 47801.82 2014-08-23 00:41:24.000 235 21197.55 36.45 42844.79 47801.87 2014-08-23 00:41:25.000 235 21197.48 36.45 42844.78 47801.80 2014-08-23 00:41:26.000 235 21197.42 36.48 42844.75 47801.81 2014-08-23 00:41:27.000 235 21197.33 36.50 42844.72 47801.74 2014-08-23 00:41:28.000 235 21197.30 36.52 42844.71 47801.69 2014-08-23 00:41:29.000 235 21197.30 36.56 42844.69 47801.65 2014-08-23 00:41:30.000 235 21197.29 36.58 42844.69 47801.60 2014-08-23 00:41:31.000 235 21197.27 36.58 42844.64 47801.57 2014-08-23 00:41:32.000 235 21197.27 36.58 42844.60 47801.57 2014-08-23 00:41:33.000 235 21197.30 36.59 42844.60 47801.52 2014-08-23 00:41:34.000 235 21197.31 36.58 42844.57 47801.52 2014-08-23 00:41:35.000 235 21197.29 36.57 42844.56 47801.52 2014-08-23 00:41:36.000 235 21197.28 36.57 42844.57 47801.51 2014-08-23 00:41:37.000 235 21197.29 36.56 42844.57 47801.52 2014-08-23 00:41:38.000 235 21197.26 36.53 42844.53 47801.50 2014-08-23 00:41:39.000 235 21197.29 36.52 42844.53 47801.51 2014-08-23 00:41:40.000 235 21197.33 36.51 42844.53 47801.49 2014-08-23 00:41:41.000 235 21197.37 36.49 42844.53 47801.52 2014-08-23 00:41:42.000 235 21197.37 36.49 42844.50 47801.49 2014-08-23 00:41:43.000 235 21197.37 36.50 42844.51 47801.48 2014-08-23 00:41:44.000 235 21197.35 36.49 42844.51 47801.52 2014-08-23 00:41:45.000 235 21197.36 36.48 42844.50 47801.47 2014-08-23 00:41:46.000 235 21197.38 36.48 42844.53 47801.51 2014-08-23 00:41:47.000 235 21197.38 36.48 42844.50 47801.53 2014-08-23 00:41:48.000 235 21197.36 36.46 42844.46 47801.50 2014-08-23 00:41:49.000 235 21197.35 36.47 42844.49 47801.49 2014-08-23 00:41:50.000 235 21197.36 36.47 42844.50 47801.50 2014-08-23 00:41:51.000 235 21197.40 36.43 42844.50 47801.51 2014-08-23 00:41:52.000 235 21197.38 36.45 42844.51 47801.50 2014-08-23 00:41:53.000 235 21197.40 36.43 42844.53 47801.50 2014-08-23 00:41:54.000 235 21197.40 36.42 42844.50 47801.49 2014-08-23 00:41:55.000 235 21197.35 36.42 42844.50 47801.49 2014-08-23 00:41:56.000 235 21197.36 36.40 42844.50 47801.48 2014-08-23 00:41:57.000 235 21197.37 36.42 42844.50 47801.49 2014-08-23 00:41:58.000 235 21197.33 36.41 42844.50 47801.50 2014-08-23 00:41:59.000 235 21197.32 36.41 42844.53 47801.46 2014-08-23 00:42:00.000 235 21197.31 36.38 42844.51 47801.46 2014-08-23 00:42:01.000 235 21197.31 36.37 42844.53 47801.46 2014-08-23 00:42:02.000 235 21197.32 36.35 42844.51 47801.48 2014-08-23 00:42:03.000 235 21197.32 36.34 42844.47 47801.46 2014-08-23 00:42:04.000 235 21197.32 36.32 42844.46 47801.47 2014-08-23 00:42:05.000 235 21197.33 36.33 42844.47 47801.47 2014-08-23 00:42:06.000 235 21197.33 36.31 42844.47 47801.46 2014-08-23 00:42:07.000 235 21197.29 36.33 42844.49 47801.44 2014-08-23 00:42:08.000 235 21197.30 36.33 42844.50 47801.44 2014-08-23 00:42:09.000 235 21197.29 36.30 42844.50 47801.47 2014-08-23 00:42:10.000 235 21197.28 36.30 42844.51 47801.46 2014-08-23 00:42:11.000 235 21197.27 36.29 42844.54 47801.47 2014-08-23 00:42:12.000 235 21197.30 36.31 42844.53 47801.48 2014-08-23 00:42:13.000 235 21197.31 36.31 42844.54 47801.47 2014-08-23 00:42:14.000 235 21197.31 36.30 42844.54 47801.51 2014-08-23 00:42:15.000 235 21197.33 36.29 42844.51 47801.49 2014-08-23 00:42:16.000 235 21197.31 36.29 42844.53 47801.48 2014-08-23 00:42:17.000 235 21197.34 36.29 42844.54 47801.47 2014-08-23 00:42:18.000 235 21197.35 36.26 42844.54 47801.48 2014-08-23 00:42:19.000 235 21197.36 36.26 42844.53 47801.49 2014-08-23 00:42:20.000 235 21197.33 36.26 42844.53 47801.51 2014-08-23 00:42:21.000 235 21197.34 36.27 42844.53 47801.50 2014-08-23 00:42:22.000 235 21197.33 36.30 42844.54 47801.51 2014-08-23 00:42:23.000 235 21197.33 36.28 42844.53 47801.49 2014-08-23 00:42:24.000 235 21197.35 36.28 42844.51 47801.52 2014-08-23 00:42:25.000 235 21197.32 36.26 42844.53 47801.50 2014-08-23 00:42:26.000 235 21197.35 36.25 42844.56 47801.53 2014-08-23 00:42:27.000 235 21197.33 36.23 42844.53 47801.52 2014-08-23 00:42:28.000 235 21197.32 36.24 42844.53 47801.52 2014-08-23 00:42:29.000 235 21197.33 36.26 42844.53 47801.51 2014-08-23 00:42:30.000 235 21197.31 36.28 42844.53 47801.51 2014-08-23 00:42:31.000 235 21197.29 36.29 42844.51 47801.48 2014-08-23 00:42:32.000 235 21197.26 36.30 42844.50 47801.50 2014-08-23 00:42:33.000 235 21197.29 36.30 42844.49 47801.48 2014-08-23 00:42:34.000 235 21197.32 36.28 42844.49 47801.46 2014-08-23 00:42:35.000 235 21197.32 36.29 42844.49 47801.48 2014-08-23 00:42:36.000 235 21197.34 36.28 42844.50 47801.45 2014-08-23 00:42:37.000 235 21197.34 36.26 42844.49 47801.47 2014-08-23 00:42:38.000 235 21197.35 36.25 42844.49 47801.45 2014-08-23 00:42:39.000 235 21197.33 36.25 42844.50 47801.45 2014-08-23 00:42:40.000 235 21197.32 36.25 42844.47 47801.46 2014-08-23 00:42:41.000 235 21197.32 36.27 42844.47 47801.46 2014-08-23 00:42:42.000 235 21197.30 36.25 42844.47 47801.44 2014-08-23 00:42:43.000 235 21197.28 36.26 42844.46 47801.44 2014-08-23 00:42:44.000 235 21197.24 36.24 42844.47 47801.44 2014-08-23 00:42:45.000 235 21197.26 36.25 42844.47 47801.45 2014-08-23 00:42:46.000 235 21197.26 36.24 42844.47 47801.43 2014-08-23 00:42:47.000 235 21197.24 36.23 42844.46 47801.43 2014-08-23 00:42:48.000 235 21197.23 36.27 42844.43 47801.41 2014-08-23 00:42:49.000 235 21197.21 36.26 42844.46 47801.41 2014-08-23 00:42:50.000 235 21197.21 36.28 42844.47 47801.42 2014-08-23 00:42:51.000 235 21197.21 36.28 42844.42 47801.40 2014-08-23 00:42:52.000 235 21197.20 36.24 42844.43 47801.39 2014-08-23 00:42:53.000 235 21197.20 36.25 42844.43 47801.38 2014-08-23 00:42:54.000 235 21197.19 36.24 42844.44 47801.39 2014-08-23 00:42:55.000 235 21197.23 36.20 42844.46 47801.40 2014-08-23 00:42:56.000 235 21197.26 36.18 42844.47 47801.44 2014-08-23 00:42:57.000 235 21197.26 36.18 42844.50 47801.43 2014-08-23 00:42:58.000 235 21197.25 36.18 42844.50 47801.46 2014-08-23 00:42:59.000 235 21197.26 36.18 42844.50 47801.45 2014-08-23 00:43:00.000 235 21197.25 36.20 42844.51 47801.44 2014-08-23 00:43:01.000 235 21197.26 36.22 42844.53 47801.46 2014-08-23 00:43:02.000 235 21197.31 36.20 42844.53 47801.46 2014-08-23 00:43:03.000 235 21197.32 36.19 42844.54 47801.49 2014-08-23 00:43:04.000 235 21197.36 36.19 42844.54 47801.51 2014-08-23 00:43:05.000 235 21197.37 36.21 42844.54 47801.51 2014-08-23 00:43:06.000 235 21197.38 36.22 42844.54 47801.54 2014-08-23 00:43:07.000 235 21197.40 36.21 42844.54 47801.53 2014-08-23 00:43:08.000 235 21197.38 36.21 42844.56 47801.55 2014-08-23 00:43:09.000 235 21197.36 36.23 42844.54 47801.54 2014-08-23 00:43:10.000 235 21197.35 36.24 42844.54 47801.55 2014-08-23 00:43:11.000 235 21197.36 36.22 42844.53 47801.55 2014-08-23 00:43:12.000 235 21197.39 36.22 42844.53 47801.56 2014-08-23 00:43:13.000 235 21197.39 36.21 42844.56 47801.56 2014-08-23 00:43:14.000 235 21197.40 36.21 42844.57 47801.58 2014-08-23 00:43:15.000 235 21197.40 36.18 42844.58 47801.57 2014-08-23 00:43:16.000 235 21197.40 36.19 42844.64 47801.58 2014-08-23 00:43:17.000 235 21197.39 36.20 42844.60 47801.60 2014-08-23 00:43:18.000 235 21197.39 36.19 42844.60 47801.60 2014-08-23 00:43:19.000 235 21197.39 36.21 42844.62 47801.57 2014-08-23 00:43:20.000 235 21197.35 36.24 42844.64 47801.58 2014-08-23 00:43:21.000 235 21197.28 36.31 42844.60 47801.55 2014-08-23 00:43:22.000 235 21197.23 36.34 42844.57 47801.52 2014-08-23 00:43:23.000 235 21197.20 36.38 42844.56 47801.46 2014-08-23 00:43:24.000 235 21197.19 36.37 42844.50 47801.43 2014-08-23 00:43:25.000 235 21197.16 36.37 42844.49 47801.41 2014-08-23 00:43:26.000 235 21197.13 36.38 42844.46 47801.40 2014-08-23 00:43:27.000 235 21197.14 36.39 42844.46 47801.36 2014-08-23 00:43:28.000 235 21197.15 36.39 42844.46 47801.36 2014-08-23 00:43:29.000 235 21197.13 36.41 42844.44 47801.35 2014-08-23 00:43:30.000 235 21197.10 36.40 42844.46 47801.34 2014-08-23 00:43:31.000 235 21197.11 36.38 42844.49 47801.32 2014-08-23 00:43:32.000 235 21197.12 36.38 42844.47 47801.36 2014-08-23 00:43:33.000 235 21197.10 36.38 42844.46 47801.35 2014-08-23 00:43:34.000 235 21197.11 36.39 42844.46 47801.33 2014-08-23 00:43:35.000 235 21197.09 36.40 42844.46 47801.36 2014-08-23 00:43:36.000 235 21197.08 36.45 42844.43 47801.33 2014-08-23 00:43:37.000 235 21197.07 36.47 42844.42 47801.33 2014-08-23 00:43:38.000 235 21197.07 36.49 42844.39 47801.31 2014-08-23 00:43:39.000 235 21197.05 36.52 42844.40 47801.29 2014-08-23 00:43:40.000 235 21197.04 36.50 42844.39 47801.29 2014-08-23 00:43:41.000 235 21197.04 36.51 42844.38 47801.26 2014-08-23 00:43:42.000 235 21197.02 36.52 42844.39 47801.24 2014-08-23 00:43:43.000 235 21197.00 36.52 42844.39 47801.22 2014-08-23 00:43:44.000 235 21196.99 36.55 42844.35 47801.21 2014-08-23 00:43:45.000 235 21196.97 36.57 42844.32 47801.20 2014-08-23 00:43:46.000 235 21196.97 36.55 42844.32 47801.19 2014-08-23 00:43:47.000 235 21196.97 36.53 42844.35 47801.19 2014-08-23 00:43:48.000 235 21196.96 36.55 42844.32 47801.18 2014-08-23 00:43:49.000 235 21196.94 36.57 42844.32 47801.17 2014-08-23 00:43:50.000 235 21196.93 36.58 42844.33 47801.17 2014-08-23 00:43:51.000 235 21196.96 36.55 42844.32 47801.18 2014-08-23 00:43:52.000 235 21196.96 36.54 42844.33 47801.17 2014-08-23 00:43:53.000 235 21196.96 36.54 42844.32 47801.18 2014-08-23 00:43:54.000 235 21196.96 36.52 42844.35 47801.16 2014-08-23 00:43:55.000 235 21196.94 36.55 42844.32 47801.17 2014-08-23 00:43:56.000 235 21196.94 36.56 42844.33 47801.17 2014-08-23 00:43:57.000 235 21196.95 36.55 42844.35 47801.18 2014-08-23 00:43:58.000 235 21196.95 36.55 42844.36 47801.16 2014-08-23 00:43:59.000 235 21196.97 36.54 42844.33 47801.16 2014-08-23 00:44:00.000 235 21196.94 36.52 42844.36 47801.17 2014-08-23 00:44:01.000 235 21196.92 36.52 42844.31 47801.13 2014-08-23 00:44:02.000 235 21196.94 36.51 42844.33 47801.14 2014-08-23 00:44:03.000 235 21196.91 36.52 42844.35 47801.15 2014-08-23 00:44:04.000 235 21196.94 36.52 42844.32 47801.12 2014-08-23 00:44:05.000 235 21196.94 36.47 42844.35 47801.15 2014-08-23 00:44:06.000 235 21196.92 36.49 42844.35 47801.16 2014-08-23 00:44:07.000 235 21196.92 36.47 42844.35 47801.13 2014-08-23 00:44:08.000 235 21196.87 36.48 42844.33 47801.14 2014-08-23 00:44:09.000 235 21196.85 36.49 42844.31 47801.13 2014-08-23 00:44:10.000 235 21196.83 36.50 42844.32 47801.12 2014-08-23 00:44:11.000 235 21196.83 36.48 42844.28 47801.10 2014-08-23 00:44:12.000 235 21196.84 36.46 42844.26 47801.08 2014-08-23 00:44:13.000 235 21196.85 36.44 42844.26 47801.08 2014-08-23 00:44:14.000 235 21196.85 36.44 42844.29 47801.07 2014-08-23 00:44:15.000 235 21196.85 36.44 42844.28 47801.10 2014-08-23 00:44:16.000 235 21196.86 36.39 42844.31 47801.09 2014-08-23 00:44:17.000 235 21196.87 36.37 42844.32 47801.10 2014-08-23 00:44:18.000 235 21196.84 36.36 42844.28 47801.09 2014-08-23 00:44:19.000 235 21196.88 36.36 42844.28 47801.13 2014-08-23 00:44:20.000 235 21196.90 36.38 42844.29 47801.11 2014-08-23 00:44:21.000 235 21196.89 36.37 42844.31 47801.11 2014-08-23 00:44:22.000 235 21196.92 36.38 42844.31 47801.13 2014-08-23 00:44:23.000 235 21196.88 36.38 42844.31 47801.13 2014-08-23 00:44:24.000 235 21196.86 36.36 42844.32 47801.11 2014-08-23 00:44:25.000 235 21196.87 36.34 42844.31 47801.12 2014-08-23 00:44:26.000 235 21196.90 36.34 42844.32 47801.09 2014-08-23 00:44:27.000 235 21196.91 36.33 42844.35 47801.11 2014-08-23 00:44:28.000 235 21196.93 36.31 42844.33 47801.13 2014-08-23 00:44:29.000 235 21196.94 36.31 42844.33 47801.13 2014-08-23 00:44:30.000 235 21196.95 36.32 42844.35 47801.15 2014-08-23 00:44:31.000 235 21196.95 36.34 42844.35 47801.12 2014-08-23 00:44:32.000 235 21196.96 36.34 42844.36 47801.15 2014-08-23 00:44:33.000 235 21196.95 36.37 42844.35 47801.13 2014-08-23 00:44:34.000 235 21196.94 36.36 42844.31 47801.13 2014-08-23 00:44:35.000 235 21196.97 36.37 42844.31 47801.16 2014-08-23 00:44:36.000 235 21196.98 36.39 42844.33 47801.16 2014-08-23 00:44:37.000 235 21196.98 36.38 42844.32 47801.15 2014-08-23 00:44:38.000 235 21197.00 36.38 42844.31 47801.16 2014-08-23 00:44:39.000 235 21197.01 36.38 42844.33 47801.14 2014-08-23 00:44:40.000 235 21196.98 36.38 42844.35 47801.13 2014-08-23 00:44:41.000 235 21196.99 36.43 42844.32 47801.13 2014-08-23 00:44:42.000 235 21197.00 36.41 42844.32 47801.15 2014-08-23 00:44:43.000 235 21197.02 36.41 42844.31 47801.14 2014-08-23 00:44:44.000 235 21197.04 36.40 42844.31 47801.15 2014-08-23 00:44:45.000 235 21197.07 36.43 42844.32 47801.15 2014-08-23 00:44:46.000 235 21197.08 36.42 42844.29 47801.16 2014-08-23 00:44:47.000 235 21197.09 36.42 42844.32 47801.16 2014-08-23 00:44:48.000 235 21197.08 36.43 42844.26 47801.15 2014-08-23 00:44:49.000 235 21197.12 36.42 42844.28 47801.16 2014-08-23 00:44:50.000 235 21197.16 36.41 42844.26 47801.18 2014-08-23 00:44:51.000 235 21197.17 36.40 42844.26 47801.18 2014-08-23 00:44:52.000 235 21197.18 36.39 42844.28 47801.19 2014-08-23 00:44:53.000 235 21197.18 36.38 42844.28 47801.19 2014-08-23 00:44:54.000 235 21197.18 36.40 42844.28 47801.18 2014-08-23 00:44:55.000 235 21197.17 36.40 42844.28 47801.17 2014-08-23 00:44:56.000 235 21197.17 36.40 42844.28 47801.22 2014-08-23 00:44:57.000 235 21197.17 36.37 42844.29 47801.20 2014-08-23 00:44:58.000 235 21197.21 36.37 42844.28 47801.20 2014-08-23 00:44:59.000 235 21197.22 36.36 42844.26 47801.22 2014-08-23 00:45:00.000 235 21197.23 36.35 42844.28 47801.22 2014-08-23 00:45:01.000 235 21197.23 36.37 42844.28 47801.22 2014-08-23 00:45:02.000 235 21197.24 36.41 42844.28 47801.24 2014-08-23 00:45:03.000 235 21197.23 36.41 42844.32 47801.22 2014-08-23 00:45:04.000 235 21197.20 36.40 42844.26 47801.22 2014-08-23 00:45:05.000 235 21197.19 36.39 42844.25 47801.22 2014-08-23 00:45:06.000 235 21197.19 36.39 42844.25 47801.19 2014-08-23 00:45:07.000 235 21197.20 36.39 42844.28 47801.21 2014-08-23 00:45:08.000 235 21197.19 36.40 42844.28 47801.18 2014-08-23 00:45:09.000 235 21197.17 36.39 42844.29 47801.18 2014-08-23 00:45:10.000 235 21197.15 36.36 42844.28 47801.17 2014-08-23 00:45:11.000 235 21197.11 36.39 42844.28 47801.19 2014-08-23 00:45:12.000 235 21197.09 36.41 42844.28 47801.15 2014-08-23 00:45:13.000 235 21197.12 36.38 42844.29 47801.17 2014-08-23 00:45:14.000 235 21197.11 36.42 42844.25 47801.15 2014-08-23 00:45:15.000 235 21197.09 36.43 42844.25 47801.15 2014-08-23 00:45:16.000 235 21197.07 36.44 42844.21 47801.14 2014-08-23 00:45:17.000 235 21197.07 36.41 42844.25 47801.15 2014-08-23 00:45:18.000 235 21197.05 36.44 42844.25 47801.13 2014-08-23 00:45:19.000 235 21197.01 36.46 42844.25 47801.10 2014-08-23 00:45:20.000 235 21197.03 36.46 42844.28 47801.10 2014-08-23 00:45:21.000 235 21196.98 36.47 42844.28 47801.12 2014-08-23 00:45:22.000 235 21196.97 36.47 42844.28 47801.10 2014-08-23 00:45:23.000 235 21196.97 36.47 42844.28 47801.09 2014-08-23 00:45:24.000 235 21196.97 36.48 42844.28 47801.08 2014-08-23 00:45:25.000 235 21196.92 36.48 42844.25 47801.09 2014-08-23 00:45:26.000 235 21196.94 36.51 42844.25 47801.07 2014-08-23 00:45:27.000 235 21196.96 36.50 42844.24 47801.07 2014-08-23 00:45:28.000 235 21196.96 36.49 42844.25 47801.08 2014-08-23 00:45:29.000 235 21196.97 36.51 42844.26 47801.10 2014-08-23 00:45:30.000 235 21197.00 36.51 42844.25 47801.08 2014-08-23 00:45:31.000 235 21197.00 36.50 42844.26 47801.10 2014-08-23 00:45:32.000 235 21197.03 36.50 42844.26 47801.12 2014-08-23 00:45:33.000 235 21197.01 36.53 42844.26 47801.14 2014-08-23 00:45:34.000 235 21197.01 36.51 42844.28 47801.12 2014-08-23 00:45:35.000 235 21197.03 36.53 42844.28 47801.12 2014-08-23 00:45:36.000 235 21197.03 36.55 42844.25 47801.12 2014-08-23 00:45:37.000 235 21197.02 36.56 42844.25 47801.10 2014-08-23 00:45:38.000 235 21197.04 36.53 42844.28 47801.15 2014-08-23 00:45:39.000 235 21197.03 36.56 42844.25 47801.11 2014-08-23 00:45:40.000 235 21197.05 36.55 42844.25 47801.12 2014-08-23 00:45:41.000 235 21197.06 36.56 42844.22 47801.12 2014-08-23 00:45:42.000 235 21197.08 36.55 42844.22 47801.12 2014-08-23 00:45:43.000 235 21197.08 36.54 42844.26 47801.12 2014-08-23 00:45:44.000 235 21197.09 36.57 42844.25 47801.12 2014-08-23 00:45:45.000 235 21197.10 36.58 42844.25 47801.13 2014-08-23 00:45:46.000 235 21197.11 36.57 42844.25 47801.13 2014-08-23 00:45:47.000 235 21197.10 36.55 42844.26 47801.13 2014-08-23 00:45:48.000 235 21197.11 36.55 42844.24 47801.13 2014-08-23 00:45:49.000 235 21197.12 36.56 42844.24 47801.15 2014-08-23 00:45:50.000 235 21197.14 36.55 42844.21 47801.15 2014-08-23 00:45:51.000 235 21197.14 36.54 42844.25 47801.15 2014-08-23 00:45:52.000 235 21197.17 36.50 42844.28 47801.16 2014-08-23 00:45:53.000 235 21197.18 36.48 42844.31 47801.18 2014-08-23 00:45:54.000 235 21197.18 36.48 42844.28 47801.19 2014-08-23 00:45:55.000 235 21197.18 36.48 42844.29 47801.18 2014-08-23 00:45:56.000 235 21197.20 36.48 42844.26 47801.22 2014-08-23 00:45:57.000 235 21197.20 36.49 42844.28 47801.21 2014-08-23 00:45:58.000 235 21197.20 36.47 42844.29 47801.20 2014-08-23 00:45:59.000 235 21197.17 36.50 42844.29 47801.20 2014-08-23 00:46:00.000 235 21197.18 36.49 42844.29 47801.21 2014-08-23 00:46:01.000 235 21197.19 36.50 42844.28 47801.21 2014-08-23 00:46:02.000 235 21197.16 36.52 42844.26 47801.19 2014-08-23 00:46:03.000 235 21197.16 36.53 42844.28 47801.19 2014-08-23 00:46:04.000 235 21197.16 36.54 42844.26 47801.21 2014-08-23 00:46:05.000 235 21197.16 36.53 42844.25 47801.17 2014-08-23 00:46:06.000 235 21197.18 36.54 42844.25 47801.18 2014-08-23 00:46:07.000 235 21197.19 36.54 42844.24 47801.17 2014-08-23 00:46:08.000 235 21197.20 36.54 42844.24 47801.15 2014-08-23 00:46:09.000 235 21197.19 36.53 42844.24 47801.17 2014-08-23 00:46:10.000 235 21197.18 36.52 42844.22 47801.17 2014-08-23 00:46:11.000 235 21197.19 36.50 42844.22 47801.15 2014-08-23 00:46:12.000 235 21197.18 36.52 42844.21 47801.14 2014-08-23 00:46:13.000 235 21197.18 36.53 42844.21 47801.14 2014-08-23 00:46:14.000 235 21197.17 36.52 42844.22 47801.12 2014-08-23 00:46:15.000 235 21197.18 36.51 42844.21 47801.10 2014-08-23 00:46:16.000 235 21197.17 36.50 42844.17 47801.12 2014-08-23 00:46:17.000 235 21197.18 36.49 42844.21 47801.12 2014-08-23 00:46:18.000 235 21197.16 36.51 42844.21 47801.12 2014-08-23 00:46:19.000 235 21197.17 36.47 42844.17 47801.14 2014-08-23 00:46:20.000 235 21197.20 36.46 42844.21 47801.12 2014-08-23 00:46:21.000 235 21197.20 36.47 42844.21 47801.12 2014-08-23 00:46:22.000 235 21197.23 36.46 42844.21 47801.15 2014-08-23 00:46:23.000 235 21197.23 36.47 42844.21 47801.15 2014-08-23 00:46:24.000 235 21197.23 36.49 42844.21 47801.15 2014-08-23 00:46:25.000 235 21197.23 36.47 42844.21 47801.17 2014-08-23 00:46:26.000 235 21197.21 36.47 42844.22 47801.16 2014-08-23 00:46:27.000 235 21197.24 36.45 42844.25 47801.16 2014-08-23 00:46:28.000 235 21197.22 36.42 42844.28 47801.16 2014-08-23 00:46:29.000 235 21197.23 36.39 42844.25 47801.19 2014-08-23 00:46:30.000 235 21197.20 36.40 42844.24 47801.16 2014-08-23 00:46:31.000 235 21197.19 36.40 42844.25 47801.17 2014-08-23 00:46:32.000 235 21197.22 36.40 42844.25 47801.20 2014-08-23 00:46:33.000 235 21197.24 36.39 42844.24 47801.20 2014-08-23 00:46:34.000 235 21197.27 36.38 42844.29 47801.19 2014-08-23 00:46:35.000 235 21197.22 36.38 42844.28 47801.18 2014-08-23 00:46:36.000 235 21197.26 36.35 42844.25 47801.18 2014-08-23 00:46:37.000 235 21197.30 36.32 42844.31 47801.22 2014-08-23 00:46:38.000 235 21197.30 36.31 42844.29 47801.25 2014-08-23 00:46:39.000 235 21197.32 36.30 42844.32 47801.23 2014-08-23 00:46:40.000 235 21197.34 36.27 42844.31 47801.28 2014-08-23 00:46:41.000 235 21197.30 36.20 42844.33 47801.29 2014-08-23 00:46:42.000 235 21197.27 36.20 42844.38 47801.32 2014-08-23 00:46:43.000 235 21197.30 36.18 42844.40 47801.33 2014-08-23 00:46:44.000 235 21197.34 36.19 42844.40 47801.36 2014-08-23 00:46:45.000 235 21197.38 36.17 42844.44 47801.42 2014-08-23 00:46:46.000 235 21197.39 36.17 42844.46 47801.44 2014-08-23 00:46:47.000 235 21197.40 36.17 42844.47 47801.46 2014-08-23 00:46:48.000 235 21197.42 36.18 42844.50 47801.49 2014-08-23 00:46:49.000 235 21197.45 36.18 42844.50 47801.52 2014-08-23 00:46:50.000 235 21197.47 36.18 42844.51 47801.52 2014-08-23 00:46:51.000 235 21197.46 36.19 42844.50 47801.53 2014-08-23 00:46:52.000 235 21197.49 36.22 42844.49 47801.54 2014-08-23 00:46:53.000 235 21197.47 36.23 42844.51 47801.54 2014-08-23 00:46:54.000 235 21197.48 36.24 42844.47 47801.55 2014-08-23 00:46:55.000 235 21197.52 36.23 42844.50 47801.54 2014-08-23 00:46:56.000 235 21197.53 36.22 42844.50 47801.53 2014-08-23 00:46:57.000 235 21197.51 36.24 42844.47 47801.55 2014-08-23 00:46:58.000 235 21197.50 36.23 42844.43 47801.54 2014-08-23 00:46:59.000 235 21197.52 36.22 42844.47 47801.52 2014-08-23 00:47:00.000 235 21197.52 36.23 42844.50 47801.52 2014-08-23 00:47:01.000 235 21197.49 36.24 42844.47 47801.52 2014-08-23 00:47:02.000 235 21197.52 36.25 42844.46 47801.53 2014-08-23 00:47:03.000 235 21197.51 36.25 42844.44 47801.50 2014-08-23 00:47:04.000 235 21197.53 36.25 42844.46 47801.52 2014-08-23 00:47:05.000 235 21197.53 36.25 42844.46 47801.53 2014-08-23 00:47:06.000 235 21197.56 36.24 42844.46 47801.51 2014-08-23 00:47:07.000 235 21197.56 36.20 42844.44 47801.50 2014-08-23 00:47:08.000 235 21197.55 36.20 42844.44 47801.52 2014-08-23 00:47:09.000 235 21197.53 36.20 42844.44 47801.52 2014-08-23 00:47:10.000 235 21197.52 36.20 42844.42 47801.51 2014-08-23 00:47:11.000 235 21197.51 36.21 42844.43 47801.51 2014-08-23 00:47:12.000 235 21197.50 36.23 42844.44 47801.50 2014-08-23 00:47:13.000 235 21197.49 36.22 42844.46 47801.50 2014-08-23 00:47:14.000 235 21197.45 36.22 42844.43 47801.48 2014-08-23 00:47:15.000 235 21197.45 36.22 42844.42 47801.47 2014-08-23 00:47:16.000 235 21197.42 36.20 42844.39 47801.44 2014-08-23 00:47:17.000 235 21197.44 36.20 42844.38 47801.46 2014-08-23 00:47:18.000 235 21197.45 36.19 42844.39 47801.46 2014-08-23 00:47:19.000 235 21197.45 36.19 42844.39 47801.44 2014-08-23 00:47:20.000 235 21197.41 36.19 42844.40 47801.42 2014-08-23 00:47:21.000 235 21197.43 36.17 42844.39 47801.45 2014-08-23 00:47:22.000 235 21197.45 36.18 42844.39 47801.46 2014-08-23 00:47:23.000 235 21197.44 36.20 42844.39 47801.42 2014-08-23 00:47:24.000 235 21197.44 36.19 42844.39 47801.44 2014-08-23 00:47:25.000 235 21197.39 36.19 42844.42 47801.43 2014-08-23 00:47:26.000 235 21197.38 36.19 42844.40 47801.42 2014-08-23 00:47:27.000 235 21197.37 36.17 42844.39 47801.41 2014-08-23 00:47:28.000 235 21197.36 36.17 42844.39 47801.42 2014-08-23 00:47:29.000 235 21197.34 36.18 42844.40 47801.39 2014-08-23 00:47:30.000 235 21197.33 36.15 42844.42 47801.41 2014-08-23 00:47:31.000 235 21197.33 36.15 42844.42 47801.41 2014-08-23 00:47:32.000 235 21197.33 36.15 42844.46 47801.40 2014-08-23 00:47:33.000 235 21197.30 36.19 42844.42 47801.40 2014-08-23 00:47:34.000 235 21197.29 36.20 42844.43 47801.45 2014-08-23 00:47:35.000 235 21197.28 36.15 42844.44 47801.42 2014-08-23 00:47:36.000 235 21197.35 36.15 42844.46 47801.43 2014-08-23 00:47:37.000 235 21197.35 36.15 42844.51 47801.41 2014-08-23 00:47:38.000 235 21197.33 36.15 42844.50 47801.46 2014-08-23 00:47:39.000 235 21197.32 36.15 42844.50 47801.43 2014-08-23 00:47:40.000 235 21197.32 36.16 42844.50 47801.40 2014-08-23 00:47:41.000 235 21197.32 36.16 42844.50 47801.43 2014-08-23 00:47:42.000 235 21197.33 36.18 42844.50 47801.43 2014-08-23 00:47:43.000 235 21197.36 36.17 42844.50 47801.43 2014-08-23 00:47:44.000 235 21197.34 36.17 42844.50 47801.43 2014-08-23 00:47:45.000 235 21197.33 36.20 42844.47 47801.43 2014-08-23 00:47:46.000 235 21197.35 36.20 42844.47 47801.43 2014-08-23 00:47:47.000 235 21197.35 36.21 42844.43 47801.41 2014-08-23 00:47:48.000 235 21197.36 36.23 42844.44 47801.40 2014-08-23 00:47:49.000 235 21197.35 36.21 42844.46 47801.41 2014-08-23 00:47:50.000 235 21197.35 36.20 42844.46 47801.38 2014-08-23 00:47:51.000 235 21197.33 36.18 42844.44 47801.39 2014-08-23 00:47:52.000 235 21197.31 36.20 42844.43 47801.37 2014-08-23 00:47:53.000 235 21197.31 36.20 42844.46 47801.39 2014-08-23 00:47:54.000 235 21197.31 36.19 42844.46 47801.37 2014-08-23 00:47:55.000 235 21197.31 36.18 42844.46 47801.37 2014-08-23 00:47:56.000 235 21197.33 36.19 42844.42 47801.37 2014-08-23 00:47:57.000 235 21197.33 36.20 42844.42 47801.38 2014-08-23 00:47:58.000 235 21197.35 36.23 42844.39 47801.36 2014-08-23 00:47:59.000 235 21197.37 36.23 42844.42 47801.38 2014-08-23 00:48:00.000 235 21197.40 36.21 42844.42 47801.37 2014-08-23 00:48:01.000 235 21197.42 36.21 42844.43 47801.39 2014-08-23 00:48:02.000 235 21197.42 36.21 42844.40 47801.40 2014-08-23 00:48:03.000 235 21197.46 36.22 42844.42 47801.39 2014-08-23 00:48:04.000 235 21197.46 36.23 42844.43 47801.39 2014-08-23 00:48:05.000 235 21197.46 36.21 42844.42 47801.40 2014-08-23 00:48:06.000 235 21197.51 36.20 42844.42 47801.43 2014-08-23 00:48:07.000 235 21197.51 36.18 42844.42 47801.42 2014-08-23 00:48:08.000 235 21197.51 36.17 42844.43 47801.43 2014-08-23 00:48:09.000 235 21197.53 36.17 42844.44 47801.45 2014-08-23 00:48:10.000 235 21197.52 36.17 42844.43 47801.45 2014-08-23 00:48:11.000 235 21197.53 36.17 42844.40 47801.46 2014-08-23 00:48:12.000 235 21197.55 36.17 42844.44 47801.46 2014-08-23 00:48:13.000 235 21197.60 36.15 42844.46 47801.48 2014-08-23 00:48:14.000 235 21197.60 36.16 42844.47 47801.46 2014-08-23 00:48:15.000 235 21197.60 36.17 42844.46 47801.47 2014-08-23 00:48:16.000 235 21197.58 36.13 42844.46 47801.49 2014-08-23 00:48:17.000 235 21197.58 36.13 42844.42 47801.49 2014-08-23 00:48:18.000 235 21197.58 36.13 42844.42 47801.49 2014-08-23 00:48:19.000 235 21197.58 36.11 42844.42 47801.49 2014-08-23 00:48:20.000 235 21197.60 36.09 42844.43 47801.49 2014-08-23 00:48:21.000 235 21197.60 36.07 42844.42 47801.49 2014-08-23 00:48:22.000 235 21197.58 36.06 42844.40 47801.50 2014-08-23 00:48:23.000 235 21197.59 36.06 42844.44 47801.51 2014-08-23 00:48:24.000 235 21197.57 36.09 42844.46 47801.50 2014-08-23 00:48:25.000 235 21197.53 36.07 42844.44 47801.49 2014-08-23 00:48:26.000 235 21197.50 36.11 42844.46 47801.46 2014-08-23 00:48:27.000 235 21197.51 36.10 42844.42 47801.50 2014-08-23 00:48:28.000 235 21197.51 36.08 42844.42 47801.46 2014-08-23 00:48:29.000 235 21197.52 36.07 42844.44 47801.48 2014-08-23 00:48:30.000 235 21197.49 36.06 42844.46 47801.47 2014-08-23 00:48:31.000 235 21197.50 36.06 42844.49 47801.48 2014-08-23 00:48:32.000 235 21197.49 36.07 42844.46 47801.46 2014-08-23 00:48:33.000 235 21197.44 36.07 42844.46 47801.47 2014-08-23 00:48:34.000 235 21197.43 36.06 42844.46 47801.45 2014-08-23 00:48:35.000 235 21197.46 36.05 42844.42 47801.46 2014-08-23 00:48:36.000 235 21197.47 36.05 42844.42 47801.46 2014-08-23 00:48:37.000 235 21197.44 36.06 42844.43 47801.45 2014-08-23 00:48:38.000 235 21197.45 36.07 42844.44 47801.46 2014-08-23 00:48:39.000 235 21197.45 36.07 42844.46 47801.44 2014-08-23 00:48:40.000 235 21197.47 36.08 42844.44 47801.46 2014-08-23 00:48:41.000 235 21197.42 36.07 42844.44 47801.44 2014-08-23 00:48:42.000 235 21197.42 36.09 42844.43 47801.43 2014-08-23 00:48:43.000 235 21197.42 36.10 42844.43 47801.43 2014-08-23 00:48:44.000 235 21197.40 36.11 42844.44 47801.43 2014-08-23 00:48:45.000 235 21197.42 36.10 42844.44 47801.45 2014-08-23 00:48:46.000 235 21197.44 36.10 42844.43 47801.45 2014-08-23 00:48:47.000 235 21197.44 36.10 42844.44 47801.46 2014-08-23 00:48:48.000 235 21197.45 36.07 42844.46 47801.44 2014-08-23 00:48:49.000 235 21197.43 36.04 42844.46 47801.45 2014-08-23 00:48:50.000 235 21197.47 36.05 42844.43 47801.45 2014-08-23 00:48:51.000 235 21197.44 36.06 42844.46 47801.45 2014-08-23 00:48:52.000 235 21197.44 36.05 42844.50 47801.46 2014-08-23 00:48:53.000 235 21197.46 36.05 42844.46 47801.48 2014-08-23 00:48:54.000 235 21197.48 36.03 42844.47 47801.48 2014-08-23 00:48:55.000 235 21197.50 36.01 42844.49 47801.46 2014-08-23 00:48:56.000 235 21197.50 36.01 42844.50 47801.49 2014-08-23 00:48:57.000 235 21197.48 36.03 42844.46 47801.49 2014-08-23 00:48:58.000 235 21197.47 36.01 42844.46 47801.48 2014-08-23 00:48:59.000 235 21197.50 36.01 42844.49 47801.50 2014-08-23 00:49:00.000 235 21197.51 35.98 42844.46 47801.49 2014-08-23 00:49:01.000 235 21197.49 35.98 42844.50 47801.51 2014-08-23 00:49:02.000 235 21197.51 35.99 42844.51 47801.49 2014-08-23 00:49:03.000 235 21197.52 35.97 42844.51 47801.50 2014-08-23 00:49:04.000 235 21197.51 35.94 42844.46 47801.49 2014-08-23 00:49:05.000 235 21197.49 35.94 42844.47 47801.50 2014-08-23 00:49:06.000 235 21197.47 35.92 42844.47 47801.52 2014-08-23 00:49:07.000 235 21197.48 35.91 42844.46 47801.49 2014-08-23 00:49:08.000 235 21197.47 35.91 42844.47 47801.51 2014-08-23 00:49:09.000 235 21197.47 35.92 42844.50 47801.49 2014-08-23 00:49:10.000 235 21197.51 35.92 42844.49 47801.51 2014-08-23 00:49:11.000 235 21197.52 35.92 42844.49 47801.51 2014-08-23 00:49:12.000 235 21197.53 35.92 42844.47 47801.49 2014-08-23 00:49:13.000 235 21197.50 35.92 42844.50 47801.51 2014-08-23 00:49:14.000 235 21197.50 35.90 42844.51 47801.48 2014-08-23 00:49:15.000 235 21197.49 35.90 42844.49 47801.49 2014-08-23 00:49:16.000 235 21197.49 35.88 42844.50 47801.51 2014-08-23 00:49:17.000 235 21197.51 35.87 42844.53 47801.51 2014-08-23 00:49:18.000 235 21197.51 35.88 42844.53 47801.51 2014-08-23 00:49:19.000 235 21197.51 35.91 42844.51 47801.54 2014-08-23 00:49:20.000 235 21197.50 35.88 42844.53 47801.54 2014-08-23 00:49:21.000 235 21197.50 35.87 42844.54 47801.53 2014-08-23 00:49:22.000 235 21197.54 35.87 42844.57 47801.55 2014-08-23 00:49:23.000 235 21197.54 35.86 42844.53 47801.55 2014-08-23 00:49:24.000 235 21197.53 35.84 42844.56 47801.54 2014-08-23 00:49:25.000 235 21197.54 35.85 42844.54 47801.58 2014-08-23 00:49:26.000 235 21197.55 35.85 42844.57 47801.58 2014-08-23 00:49:27.000 235 21197.55 35.84 42844.58 47801.60 2014-08-23 00:49:28.000 235 21197.58 35.83 42844.57 47801.59 2014-08-23 00:49:29.000 235 21197.59 35.83 42844.56 47801.61 2014-08-23 00:49:30.000 235 21197.57 35.83 42844.54 47801.61 2014-08-23 00:49:31.000 235 21197.59 35.83 42844.50 47801.60 2014-08-23 00:49:32.000 235 21197.58 35.83 42844.50 47801.60 2014-08-23 00:49:33.000 235 21197.55 35.82 42844.53 47801.61 2014-08-23 00:49:34.000 235 21197.56 35.82 42844.53 47801.59 2014-08-23 00:49:35.000 235 21197.55 35.83 42844.53 47801.62 2014-08-23 00:49:36.000 235 21197.56 35.81 42844.56 47801.60 2014-08-23 00:49:37.000 235 21197.56 35.82 42844.53 47801.60 2014-08-23 00:49:38.000 235 21197.57 35.82 42844.50 47801.62 2014-08-23 00:49:39.000 235 21197.58 35.81 42844.49 47801.61 2014-08-23 00:49:40.000 235 21197.59 35.82 42844.46 47801.62 2014-08-23 00:49:41.000 235 21197.59 35.83 42844.46 47801.59 2014-08-23 00:49:42.000 235 21197.60 35.84 42844.50 47801.61 2014-08-23 00:49:43.000 235 21197.60 35.82 42844.47 47801.61 2014-08-23 00:49:44.000 235 21197.60 35.82 42844.49 47801.60 2014-08-23 00:49:45.000 235 21197.59 35.82 42844.47 47801.61 2014-08-23 00:49:46.000 235 21197.61 35.81 42844.49 47801.61 2014-08-23 00:49:47.000 235 21197.63 35.80 42844.49 47801.60 2014-08-23 00:49:48.000 235 21197.62 35.81 42844.46 47801.62 2014-08-23 00:49:49.000 235 21197.63 35.80 42844.44 47801.62 2014-08-23 00:49:50.000 235 21197.63 35.82 42844.44 47801.62 2014-08-23 00:49:51.000 235 21197.64 35.84 42844.42 47801.62 2014-08-23 00:49:52.000 235 21197.64 35.82 42844.46 47801.60 2014-08-23 00:49:53.000 235 21197.64 35.84 42844.44 47801.59 2014-08-23 00:49:54.000 235 21197.64 35.84 42844.42 47801.58 2014-08-23 00:49:55.000 235 21197.63 35.80 42844.38 47801.56 2014-08-23 00:49:56.000 235 21197.64 35.79 42844.42 47801.59 2014-08-23 00:49:57.000 235 21197.64 35.79 42844.40 47801.57 2014-08-23 00:49:58.000 235 21197.68 35.76 42844.42 47801.60 2014-08-23 00:49:59.000 235 21197.66 35.77 42844.42 47801.58 2014-08-23 00:50:00.000 235 21197.66 35.77 42844.46 47801.61 2014-08-23 00:50:01.000 235 21197.66 35.77 42844.46 47801.59 2014-08-23 00:50:02.000 235 21197.65 35.74 42844.42 47801.60 2014-08-23 00:50:03.000 235 21197.63 35.74 42844.42 47801.58 2014-08-23 00:50:04.000 235 21197.64 35.73 42844.46 47801.59 2014-08-23 00:50:05.000 235 21197.63 35.71 42844.50 47801.59 2014-08-23 00:50:06.000 235 21197.63 35.70 42844.46 47801.60 2014-08-23 00:50:07.000 235 21197.62 35.72 42844.46 47801.56 2014-08-23 00:50:08.000 235 21197.60 35.75 42844.46 47801.58 2014-08-23 00:50:09.000 235 21197.57 35.77 42844.44 47801.57 2014-08-23 00:50:10.000 235 21197.57 35.77 42844.46 47801.52 2014-08-23 00:50:11.000 235 21197.59 35.75 42844.46 47801.52 2014-08-23 00:50:12.000 235 21197.55 35.74 42844.43 47801.51 2014-08-23 00:50:13.000 235 21197.52 35.76 42844.42 47801.51 2014-08-23 00:50:14.000 235 21197.51 35.80 42844.42 47801.50 2014-08-23 00:50:15.000 235 21197.52 35.77 42844.39 47801.48 2014-08-23 00:50:16.000 235 21197.48 35.76 42844.40 47801.48 2014-08-23 00:50:17.000 235 21197.47 35.77 42844.40 47801.46 2014-08-23 00:50:18.000 235 21197.47 35.79 42844.39 47801.45 2014-08-23 00:50:19.000 235 21197.45 35.81 42844.39 47801.45 2014-08-23 00:50:20.000 235 21197.42 35.80 42844.39 47801.46 2014-08-23 00:50:21.000 235 21197.43 35.80 42844.39 47801.46 2014-08-23 00:50:22.000 235 21197.45 35.81 42844.38 47801.45 2014-08-23 00:50:23.000 235 21197.42 35.82 42844.40 47801.46 2014-08-23 00:50:24.000 235 21197.43 35.83 42844.42 47801.47 2014-08-23 00:50:25.000 235 21197.45 35.85 42844.39 47801.44 2014-08-23 00:50:26.000 235 21197.45 35.87 42844.39 47801.45 2014-08-23 00:50:27.000 235 21197.43 35.88 42844.42 47801.45 2014-08-23 00:50:28.000 235 21197.44 35.86 42844.44 47801.48 2014-08-23 00:50:29.000 235 21197.46 35.88 42844.43 47801.46 2014-08-23 00:50:30.000 235 21197.49 35.89 42844.40 47801.49 2014-08-23 00:50:31.000 235 21197.51 35.88 42844.42 47801.49 2014-08-23 00:50:32.000 235 21197.50 35.88 42844.42 47801.49 2014-08-23 00:50:33.000 235 21197.54 35.89 42844.42 47801.51 2014-08-23 00:50:34.000 235 21197.54 35.90 42844.42 47801.49 2014-08-23 00:50:35.000 235 21197.53 35.91 42844.39 47801.52 2014-08-23 00:50:36.000 235 21197.54 35.93 42844.39 47801.52 2014-08-23 00:50:37.000 235 21197.54 35.93 42844.39 47801.51 2014-08-23 00:50:38.000 235 21197.54 35.93 42844.40 47801.52 2014-08-23 00:50:39.000 235 21197.54 35.96 42844.42 47801.49 2014-08-23 00:50:40.000 235 21197.52 35.98 42844.39 47801.50 2014-08-23 00:50:41.000 235 21197.52 35.98 42844.38 47801.50 2014-08-23 00:50:42.000 235 21197.52 35.98 42844.39 47801.48 2014-08-23 00:50:43.000 235 21197.54 35.98 42844.39 47801.50 2014-08-23 00:50:44.000 235 21197.55 35.97 42844.39 47801.49 2014-08-23 00:50:45.000 235 21197.57 35.97 42844.39 47801.48 2014-08-23 00:50:46.000 235 21197.56 35.98 42844.39 47801.50 2014-08-23 00:50:47.000 235 21197.55 35.97 42844.42 47801.49 2014-08-23 00:50:48.000 235 21197.56 35.98 42844.43 47801.51 2014-08-23 00:50:49.000 235 21197.61 35.98 42844.42 47801.51 2014-08-23 00:50:50.000 235 21197.59 35.96 42844.42 47801.51 2014-08-23 00:50:51.000 235 21197.60 35.90 42844.43 47801.56 2014-08-23 00:50:52.000 235 21197.62 35.91 42844.46 47801.54 2014-08-23 00:50:53.000 235 21197.62 35.91 42844.46 47801.58 2014-08-23 00:50:54.000 235 21197.60 35.90 42844.49 47801.55 2014-08-23 00:50:55.000 235 21197.58 35.92 42844.47 47801.57 2014-08-23 00:50:56.000 235 21197.55 35.93 42844.46 47801.58 2014-08-23 00:50:57.000 235 21197.56 35.92 42844.46 47801.56 2014-08-23 00:50:58.000 235 21197.57 35.96 42844.46 47801.55 2014-08-23 00:50:59.000 235 21197.58 35.98 42844.46 47801.55 2014-08-23 00:51:00.000 235 21197.55 35.97 42844.43 47801.52 2014-08-23 00:51:01.000 235 21197.53 35.99 42844.44 47801.52 2014-08-23 00:51:02.000 235 21197.51 36.00 42844.42 47801.49 2014-08-23 00:51:03.000 235 21197.48 36.00 42844.40 47801.49 2014-08-23 00:51:04.000 235 21197.47 35.99 42844.39 47801.46 2014-08-23 00:51:05.000 235 21197.50 35.98 42844.42 47801.46 2014-08-23 00:51:06.000 235 21197.46 35.99 42844.42 47801.45 2014-08-23 00:51:07.000 235 21197.45 35.97 42844.42 47801.45 2014-08-23 00:51:08.000 235 21197.46 35.94 42844.43 47801.46 2014-08-23 00:51:09.000 235 21197.47 35.91 42844.46 47801.47 2014-08-23 00:51:10.000 235 21197.46 35.89 42844.43 47801.45 2014-08-23 00:51:11.000 235 21197.48 35.91 42844.43 47801.49 2014-08-23 00:51:12.000 235 21197.47 35.90 42844.43 47801.48 2014-08-23 00:51:13.000 235 21197.49 35.89 42844.43 47801.48 2014-08-23 00:51:14.000 235 21197.49 35.88 42844.44 47801.49 2014-08-23 00:51:15.000 235 21197.50 35.85 42844.46 47801.50 2014-08-23 00:51:16.000 235 21197.48 35.86 42844.46 47801.51 2014-08-23 00:51:17.000 235 21197.51 35.87 42844.46 47801.51 2014-08-23 00:51:18.000 235 21197.49 35.84 42844.46 47801.52 2014-08-23 00:51:19.000 235 21197.48 35.85 42844.50 47801.54 2014-08-23 00:51:20.000 235 21197.49 35.84 42844.51 47801.53 2014-08-23 00:51:21.000 235 21197.48 35.84 42844.50 47801.56 2014-08-23 00:51:22.000 235 21197.50 35.84 42844.49 47801.54 2014-08-23 00:51:23.000 235 21197.52 35.84 42844.50 47801.56 2014-08-23 00:51:24.000 235 21197.51 35.87 42844.49 47801.56 2014-08-23 00:51:25.000 235 21197.52 35.85 42844.49 47801.55 2014-08-23 00:51:26.000 235 21197.52 35.86 42844.47 47801.55 2014-08-23 00:51:27.000 235 21197.49 35.86 42844.47 47801.55 2014-08-23 00:51:28.000 235 21197.52 35.88 42844.51 47801.56 2014-08-23 00:51:29.000 235 21197.51 35.92 42844.50 47801.55 2014-08-23 00:51:30.000 235 21197.52 35.90 42844.49 47801.58 2014-08-23 00:51:31.000 235 21197.53 35.90 42844.46 47801.55 2014-08-23 00:51:32.000 235 21197.57 35.94 42844.46 47801.57 2014-08-23 00:51:33.000 235 21197.57 35.93 42844.46 47801.57 2014-08-23 00:51:34.000 235 21197.58 35.88 42844.46 47801.56 2014-08-23 00:51:35.000 235 21197.58 35.89 42844.49 47801.58 2014-08-23 00:51:36.000 235 21197.57 35.88 42844.49 47801.58 2014-08-23 00:51:37.000 235 21197.57 35.88 42844.50 47801.56 2014-08-23 00:51:38.000 235 21197.59 35.88 42844.50 47801.57 2014-08-23 00:51:39.000 235 21197.61 35.92 42844.50 47801.57 2014-08-23 00:51:40.000 235 21197.60 35.93 42844.50 47801.59 2014-08-23 00:51:41.000 235 21197.61 35.94 42844.50 47801.59 2014-08-23 00:51:42.000 235 21197.63 35.94 42844.47 47801.59 2014-08-23 00:51:43.000 235 21197.65 35.93 42844.49 47801.58 2014-08-23 00:51:44.000 235 21197.65 35.96 42844.50 47801.58 2014-08-23 00:51:45.000 235 21197.64 35.95 42844.50 47801.61 2014-08-23 00:51:46.000 235 21197.62 35.96 42844.50 47801.57 2014-08-23 00:51:47.000 235 21197.60 35.98 42844.49 47801.55 2014-08-23 00:51:48.000 235 21197.59 36.02 42844.46 47801.54 2014-08-23 00:51:49.000 235 21197.60 36.02 42844.42 47801.53 2014-08-23 00:51:50.000 235 21197.57 36.01 42844.40 47801.50 2014-08-23 00:51:51.000 235 21197.56 36.02 42844.40 47801.50 2014-08-23 00:51:52.000 235 21197.54 36.03 42844.40 47801.47 2014-08-23 00:51:53.000 235 21197.54 36.03 42844.39 47801.48 2014-08-23 00:51:54.000 235 21197.53 35.99 42844.38 47801.46 2014-08-23 00:51:55.000 235 21197.53 35.98 42844.39 47801.47 2014-08-23 00:51:56.000 235 21197.53 35.97 42844.36 47801.46 2014-08-23 00:51:57.000 235 21197.52 35.97 42844.35 47801.46 2014-08-23 00:51:58.000 235 21197.54 35.96 42844.35 47801.45 2014-08-23 00:51:59.000 235 21197.53 35.95 42844.39 47801.46 2014-08-23 00:52:00.000 235 21197.54 35.96 42844.32 47801.47 2014-08-23 00:52:01.000 235 21197.52 35.95 42844.32 47801.45 2014-08-23 00:52:02.000 235 21197.49 35.96 42844.35 47801.45 2014-08-23 00:52:03.000 235 21197.52 35.94 42844.38 47801.45 2014-08-23 00:52:04.000 235 21197.52 35.93 42844.39 47801.45 2014-08-23 00:52:05.000 235 21197.51 35.93 42844.39 47801.46 2014-08-23 00:52:06.000 235 21197.49 35.91 42844.39 47801.42 2014-08-23 00:52:07.000 235 21197.48 35.92 42844.39 47801.43 2014-08-23 00:52:08.000 235 21197.48 35.91 42844.39 47801.45 2014-08-23 00:52:09.000 235 21197.45 35.93 42844.39 47801.44 2014-08-23 00:52:10.000 235 21197.43 35.91 42844.39 47801.43 2014-08-23 00:52:11.000 235 21197.41 35.94 42844.40 47801.43 2014-08-23 00:52:12.000 235 21197.43 35.93 42844.42 47801.44 2014-08-23 00:52:13.000 235 21197.41 35.92 42844.43 47801.43 2014-08-23 00:52:14.000 235 21197.39 35.91 42844.43 47801.42 2014-08-23 00:52:15.000 235 21197.38 35.89 42844.42 47801.42 2014-08-23 00:52:16.000 235 21197.40 35.87 42844.43 47801.43 2014-08-23 00:52:17.000 235 21197.42 35.82 42844.47 47801.45 2014-08-23 00:52:18.000 235 21197.46 35.81 42844.50 47801.51 2014-08-23 00:52:19.000 235 21197.46 35.82 42844.51 47801.53 2014-08-23 00:52:20.000 235 21197.47 35.81 42844.53 47801.54 2014-08-23 00:52:21.000 235 21197.49 35.83 42844.53 47801.56 2014-08-23 00:52:22.000 235 21197.50 35.83 42844.53 47801.58 2014-08-23 00:52:23.000 235 21197.51 35.84 42844.57 47801.58 2014-08-23 00:52:24.000 235 21197.52 35.85 42844.58 47801.60 2014-08-23 00:52:25.000 235 21197.50 35.85 42844.54 47801.59 2014-08-23 00:52:26.000 235 21197.51 35.85 42844.57 47801.63 2014-08-23 00:52:27.000 235 21197.53 35.85 42844.57 47801.61 2014-08-23 00:52:28.000 235 21197.55 35.86 42844.58 47801.62 2014-08-23 00:52:29.000 235 21197.56 35.85 42844.58 47801.60 2014-08-23 00:52:30.000 235 21197.57 35.85 42844.57 47801.64 2014-08-23 00:52:31.000 235 21197.54 35.85 42844.54 47801.63 2014-08-23 00:52:32.000 235 21197.59 35.85 42844.57 47801.63 2014-08-23 00:52:33.000 235 21197.62 35.86 42844.56 47801.63 2014-08-23 00:52:34.000 235 21197.62 35.87 42844.58 47801.66 2014-08-23 00:52:35.000 235 21197.62 35.87 42844.57 47801.68 2014-08-23 00:52:36.000 235 21197.61 35.89 42844.61 47801.65 2014-08-23 00:52:37.000 235 21197.61 35.88 42844.61 47801.67 2014-08-23 00:52:38.000 235 21197.60 35.92 42844.57 47801.63 2014-08-23 00:52:39.000 235 21197.57 35.97 42844.54 47801.68 2014-08-23 00:52:40.000 235 21197.56 36.06 42844.51 47801.63 2014-08-23 00:52:41.000 235 21197.56 36.14 42844.47 47801.59 2014-08-23 00:52:42.000 235 21197.52 36.15 42844.44 47801.54 2014-08-23 00:52:43.000 235 21197.51 36.18 42844.42 47801.48 2014-08-23 00:52:44.000 235 21197.48 36.17 42844.43 47801.45 2014-08-23 00:52:45.000 235 21197.52 36.18 42844.39 47801.45 2014-08-23 00:52:46.000 235 21197.49 36.19 42844.39 47801.41 2014-08-23 00:52:47.000 235 21197.47 36.18 42844.36 47801.40 2014-08-23 00:52:48.000 235 21197.47 36.19 42844.33 47801.39 2014-08-23 00:52:49.000 235 21197.47 36.18 42844.32 47801.40 2014-08-23 00:52:50.000 235 21197.48 36.17 42844.35 47801.40 2014-08-23 00:52:51.000 235 21197.49 36.16 42844.33 47801.37 2014-08-23 00:52:52.000 235 21197.49 36.16 42844.33 47801.37 2014-08-23 00:52:53.000 235 21197.49 36.18 42844.36 47801.36 2014-08-23 00:52:54.000 235 21197.48 36.18 42844.35 47801.38 2014-08-23 00:52:55.000 235 21197.45 36.17 42844.33 47801.38 2014-08-23 00:52:56.000 235 21197.48 36.17 42844.33 47801.38 2014-08-23 00:52:57.000 235 21197.45 36.15 42844.35 47801.36 2014-08-23 00:52:58.000 235 21197.45 36.16 42844.32 47801.38 2014-08-23 00:52:59.000 235 21197.43 36.14 42844.31 47801.37 2014-08-23 00:53:00.000 235 21197.43 36.14 42844.32 47801.36 2014-08-23 00:53:01.000 235 21197.43 36.15 42844.33 47801.35 2014-08-23 00:53:02.000 235 21197.40 36.14 42844.33 47801.35 2014-08-23 00:53:03.000 235 21197.38 36.15 42844.35 47801.33 2014-08-23 00:53:04.000 235 21197.40 36.13 42844.33 47801.35 2014-08-23 00:53:05.000 235 21197.41 36.09 42844.32 47801.35 2014-08-23 00:53:06.000 235 21197.40 36.10 42844.35 47801.34 2014-08-23 00:53:07.000 235 21197.39 36.12 42844.32 47801.34 2014-08-23 00:53:08.000 235 21197.39 36.11 42844.31 47801.33 2014-08-23 00:53:09.000 235 21197.38 36.12 42844.32 47801.35 2014-08-23 00:53:10.000 235 21197.40 36.12 42844.35 47801.36 2014-08-23 00:53:11.000 235 21197.38 36.11 42844.35 47801.35 2014-08-23 00:53:12.000 235 21197.39 36.11 42844.35 47801.35 2014-08-23 00:53:13.000 235 21197.38 36.11 42844.35 47801.35 2014-08-23 00:53:14.000 235 21197.38 36.10 42844.36 47801.36 2014-08-23 00:53:15.000 235 21197.37 36.10 42844.38 47801.37 2014-08-23 00:53:16.000 235 21197.40 36.09 42844.39 47801.39 2014-08-23 00:53:17.000 235 21197.40 36.12 42844.35 47801.37 2014-08-23 00:53:18.000 235 21197.39 36.12 42844.35 47801.39 2014-08-23 00:53:19.000 235 21197.40 36.09 42844.36 47801.36 2014-08-23 00:53:20.000 235 21197.39 36.08 42844.36 47801.41 2014-08-23 00:53:21.000 235 21197.40 36.09 42844.35 47801.40 2014-08-23 00:53:22.000 235 21197.43 36.06 42844.36 47801.40 2014-08-23 00:53:23.000 235 21197.45 36.04 42844.39 47801.40 2014-08-23 00:53:24.000 235 21197.43 36.02 42844.42 47801.40 2014-08-23 00:53:25.000 235 21197.41 36.01 42844.40 47801.43 2014-08-23 00:53:26.000 235 21197.43 35.99 42844.42 47801.45 2014-08-23 00:53:27.000 235 21197.41 35.99 42844.42 47801.44 2014-08-23 00:53:28.000 235 21197.40 35.99 42844.40 47801.46 2014-08-23 00:53:29.000 235 21197.40 35.99 42844.42 47801.46 2014-08-23 00:53:30.000 235 21197.41 35.98 42844.46 47801.47 2014-08-23 00:53:31.000 235 21197.39 35.97 42844.46 47801.46 2014-08-23 00:53:32.000 235 21197.38 35.97 42844.44 47801.48 2014-08-23 00:53:33.000 235 21197.39 35.95 42844.46 47801.45 2014-08-23 00:53:34.000 235 21197.40 35.96 42844.47 47801.47 2014-08-23 00:53:35.000 235 21197.39 35.99 42844.46 47801.46 2014-08-23 00:53:36.000 235 21197.40 35.97 42844.43 47801.47 2014-08-23 00:53:37.000 235 21197.39 35.98 42844.47 47801.47 2014-08-23 00:53:38.000 235 21197.39 35.99 42844.46 47801.46 2014-08-23 00:53:39.000 235 21197.39 35.97 42844.44 47801.44 2014-08-23 00:53:40.000 235 21197.39 35.96 42844.46 47801.45 2014-08-23 00:53:41.000 235 21197.40 35.97 42844.46 47801.43 2014-08-23 00:53:42.000 235 21197.42 35.98 42844.46 47801.46 2014-08-23 00:53:43.000 235 21197.42 36.00 42844.46 47801.45 2014-08-23 00:53:44.000 235 21197.41 36.00 42844.44 47801.46 2014-08-23 00:53:45.000 235 21197.37 36.02 42844.43 47801.44 2014-08-23 00:53:46.000 235 21197.39 36.02 42844.44 47801.43 2014-08-23 00:53:47.000 235 21197.37 36.05 42844.42 47801.45 2014-08-23 00:53:48.000 235 21197.36 36.03 42844.42 47801.42 2014-08-23 00:53:49.000 235 21197.36 36.03 42844.43 47801.44 2014-08-23 00:53:50.000 235 21197.36 36.02 42844.44 47801.45 2014-08-23 00:53:51.000 235 21197.37 36.00 42844.44 47801.43 2014-08-23 00:53:52.000 235 21197.36 36.03 42844.46 47801.41 2014-08-23 00:53:53.000 235 21197.38 36.03 42844.47 47801.42 2014-08-23 00:53:54.000 235 21197.38 36.03 42844.50 47801.43 2014-08-23 00:53:55.000 235 21197.34 36.03 42844.47 47801.41 2014-08-23 00:53:56.000 235 21197.33 36.03 42844.43 47801.42 2014-08-23 00:53:57.000 235 21197.32 36.04 42844.40 47801.40 2014-08-23 00:53:58.000 235 21197.33 36.01 42844.39 47801.41 2014-08-23 00:53:59.000 235 21197.35 36.04 42844.39 47801.38 2014-08-23 00:54:00.000 235 21197.33 36.04 42844.39 47801.41 2014-08-23 00:54:01.000 235 21197.32 36.05 42844.39 47801.38 2014-08-23 00:54:02.000 235 21197.34 36.06 42844.40 47801.41 2014-08-23 00:54:03.000 235 21197.34 36.07 42844.42 47801.39 2014-08-23 00:54:04.000 235 21197.34 36.05 42844.43 47801.39 2014-08-23 00:54:05.000 235 21197.32 36.06 42844.43 47801.38 2014-08-23 00:54:06.000 235 21197.32 36.05 42844.42 47801.38 2014-08-23 00:54:07.000 235 21197.31 36.06 42844.46 47801.38 2014-08-23 00:54:08.000 235 21197.31 36.09 42844.42 47801.37 2014-08-23 00:54:09.000 235 21197.33 36.08 42844.46 47801.39 2014-08-23 00:54:10.000 235 21197.34 36.08 42844.43 47801.39 2014-08-23 00:54:11.000 235 21197.35 36.08 42844.42 47801.37 2014-08-23 00:54:12.000 235 21197.34 36.07 42844.43 47801.40 2014-08-23 00:54:13.000 235 21197.31 36.10 42844.42 47801.39 2014-08-23 00:54:14.000 235 21197.33 36.10 42844.42 47801.39 2014-08-23 00:54:15.000 235 21197.35 36.11 42844.44 47801.40 2014-08-23 00:54:16.000 235 21197.35 36.10 42844.43 47801.41 2014-08-23 00:54:17.000 235 21197.37 36.09 42844.44 47801.42 2014-08-23 00:54:18.000 235 21197.37 36.10 42844.46 47801.42 2014-08-23 00:54:19.000 235 21197.38 36.11 42844.46 47801.44 2014-08-23 00:54:20.000 235 21197.40 36.12 42844.44 47801.45 2014-08-23 00:54:21.000 235 21197.39 36.13 42844.42 47801.45 2014-08-23 00:54:22.000 235 21197.43 36.10 42844.43 47801.46 2014-08-23 00:54:23.000 235 21197.44 36.08 42844.44 47801.46 2014-08-23 00:54:24.000 235 21197.45 36.05 42844.44 47801.48 2014-08-23 00:54:25.000 235 21197.46 36.05 42844.44 47801.49 2014-08-23 00:54:26.000 235 21197.47 36.06 42844.46 47801.53 2014-08-23 00:54:27.000 235 21197.46 36.05 42844.46 47801.52 2014-08-23 00:54:28.000 235 21197.50 36.04 42844.46 47801.53 2014-08-23 00:54:29.000 235 21197.53 35.98 42844.50 47801.53 2014-08-23 00:54:30.000 235 21197.55 35.95 42844.50 47801.55 2014-08-23 00:54:31.000 235 21197.56 35.95 42844.50 47801.59 2014-08-23 00:54:32.000 235 21197.57 35.96 42844.54 47801.61 2014-08-23 00:54:33.000 235 21197.61 35.93 42844.54 47801.61 2014-08-23 00:54:34.000 235 21197.62 35.93 42844.56 47801.62 2014-08-23 00:54:35.000 235 21197.60 35.93 42844.54 47801.63 2014-08-23 00:54:36.000 235 21197.57 35.95 42844.53 47801.61 2014-08-23 00:54:37.000 235 21197.57 35.94 42844.51 47801.61 2014-08-23 00:54:38.000 235 21197.58 35.94 42844.53 47801.61 2014-08-23 00:54:39.000 235 21197.56 35.95 42844.53 47801.60 2014-08-23 00:54:40.000 235 21197.55 35.96 42844.51 47801.62 2014-08-23 00:54:41.000 235 21197.56 35.99 42844.53 47801.58 2014-08-23 00:54:42.000 235 21197.57 36.02 42844.50 47801.59 2014-08-23 00:54:43.000 235 21197.57 36.00 42844.50 47801.56 2014-08-23 00:54:44.000 235 21197.56 35.97 42844.53 47801.58 2014-08-23 00:54:45.000 235 21197.56 35.96 42844.50 47801.58 2014-08-23 00:54:46.000 235 21197.56 35.96 42844.51 47801.58 2014-08-23 00:54:47.000 235 21197.57 35.95 42844.47 47801.59 2014-08-23 00:54:48.000 235 21197.58 35.94 42844.47 47801.60 2014-08-23 00:54:49.000 235 21197.55 35.97 42844.47 47801.59 2014-08-23 00:54:50.000 235 21197.55 35.97 42844.47 47801.58 2014-08-23 00:54:51.000 235 21197.55 35.98 42844.49 47801.57 2014-08-23 00:54:52.000 235 21197.56 35.99 42844.50 47801.60 2014-08-23 00:54:53.000 235 21197.56 35.99 42844.53 47801.58 2014-08-23 00:54:54.000 235 21197.57 35.99 42844.50 47801.57 2014-08-23 00:54:55.000 235 21197.59 35.99 42844.53 47801.58 2014-08-23 00:54:56.000 235 21197.60 35.99 42844.50 47801.59 2014-08-23 00:54:57.000 235 21197.60 35.99 42844.50 47801.57 2014-08-23 00:54:58.000 235 21197.59 35.99 42844.49 47801.56 2014-08-23 00:54:59.000 235 21197.58 36.01 42844.47 47801.59 2014-08-23 00:55:00.000 235 21197.56 36.03 42844.46 47801.57 2014-08-23 00:55:01.000 235 21197.57 36.04 42844.47 47801.57 2014-08-23 00:55:02.000 235 21197.57 36.05 42844.47 47801.55 2014-08-23 00:55:03.000 235 21197.57 36.08 42844.44 47801.55 2014-08-23 00:55:04.000 235 21197.58 36.09 42844.42 47801.55 2014-08-23 00:55:05.000 235 21197.57 36.07 42844.38 47801.51 2014-08-23 00:55:06.000 235 21197.55 36.06 42844.42 47801.53 2014-08-23 00:55:07.000 235 21197.56 36.05 42844.43 47801.51 2014-08-23 00:55:08.000 235 21197.59 36.05 42844.43 47801.50 2014-08-23 00:55:09.000 235 21197.58 36.05 42844.40 47801.51 2014-08-23 00:55:10.000 235 21197.57 36.04 42844.42 47801.49 2014-08-23 00:55:11.000 235 21197.59 36.02 42844.44 47801.51 2014-08-23 00:55:12.000 235 21197.63 36.00 42844.44 47801.51 2014-08-23 00:55:13.000 235 21197.65 36.00 42844.40 47801.52 2014-08-23 00:55:14.000 235 21197.66 35.95 42844.43 47801.53 2014-08-23 00:55:15.000 235 21197.65 35.94 42844.50 47801.54 2014-08-23 00:55:16.000 235 21197.66 35.92 42844.50 47801.58 2014-08-23 00:55:17.000 235 21197.68 35.89 42844.51 47801.59 2014-08-23 00:55:18.000 235 21197.67 35.86 42844.53 47801.62 2014-08-23 00:55:19.000 235 21197.67 35.85 42844.54 47801.64 2014-08-23 00:55:20.000 235 21197.67 35.83 42844.51 47801.65 2014-08-23 00:55:21.000 235 21197.68 35.82 42844.51 47801.66 2014-08-23 00:55:22.000 235 21197.68 35.82 42844.57 47801.68 2014-08-23 00:55:23.000 235 21197.71 35.81 42844.57 47801.69 2014-08-23 00:55:24.000 235 21197.71 35.85 42844.58 47801.70 2014-08-23 00:55:25.000 235 21197.68 35.83 42844.58 47801.72 2014-08-23 00:55:26.000 235 21197.65 35.81 42844.58 47801.70 2014-08-23 00:55:27.000 235 21197.65 35.82 42844.60 47801.68 2014-08-23 00:55:28.000 235 21197.65 35.82 42844.56 47801.68 2014-08-23 00:55:29.000 235 21197.64 35.79 42844.61 47801.69 2014-08-23 00:55:30.000 235 21197.63 35.80 42844.61 47801.68 2014-08-23 00:55:31.000 235 21197.64 35.80 42844.62 47801.69 2014-08-23 00:55:32.000 235 21197.64 35.77 42844.61 47801.68 2014-08-23 00:55:33.000 235 21197.65 35.78 42844.64 47801.70 2014-08-23 00:55:34.000 235 21197.62 35.79 42844.62 47801.71 2014-08-23 00:55:35.000 235 21197.64 35.80 42844.64 47801.73 2014-08-23 00:55:36.000 235 21197.61 35.80 42844.67 47801.69 2014-08-23 00:55:37.000 235 21197.61 35.81 42844.67 47801.69 2014-08-23 00:55:38.000 235 21197.61 35.80 42844.64 47801.70 2014-08-23 00:55:39.000 235 21197.62 35.80 42844.62 47801.71 2014-08-23 00:55:40.000 235 21197.62 35.81 42844.64 47801.70 2014-08-23 00:55:41.000 235 21197.63 35.78 42844.64 47801.68 2014-08-23 00:55:42.000 235 21197.59 35.80 42844.64 47801.71 2014-08-23 00:55:43.000 235 21197.63 35.83 42844.64 47801.69 2014-08-23 00:55:44.000 235 21197.62 35.82 42844.62 47801.72 2014-08-23 00:55:45.000 235 21197.62 35.81 42844.64 47801.69 2014-08-23 00:55:46.000 235 21197.64 35.81 42844.64 47801.70 2014-08-23 00:55:47.000 235 21197.63 35.81 42844.60 47801.70 2014-08-23 00:55:48.000 235 21197.64 35.80 42844.64 47801.73 2014-08-23 00:55:49.000 235 21197.66 35.78 42844.67 47801.71 2014-08-23 00:55:50.000 235 21197.67 35.80 42844.64 47801.73 2014-08-23 00:55:51.000 235 21197.67 35.81 42844.65 47801.73 2014-08-23 00:55:52.000 235 21197.67 35.80 42844.67 47801.73 2014-08-23 00:55:53.000 235 21197.65 35.78 42844.65 47801.73 2014-08-23 00:55:54.000 235 21197.66 35.77 42844.65 47801.73 2014-08-23 00:55:55.000 235 21197.67 35.78 42844.60 47801.72 2014-08-23 00:55:56.000 235 21197.67 35.78 42844.61 47801.75 2014-08-23 00:55:57.000 235 21197.69 35.78 42844.64 47801.76 2014-08-23 00:55:58.000 235 21197.68 35.78 42844.65 47801.74 2014-08-23 00:55:59.000 235 21197.68 35.81 42844.64 47801.76 2014-08-23 00:56:00.000 235 21197.67 35.84 42844.64 47801.76 2014-08-23 00:56:01.000 235 21197.68 35.81 42844.62 47801.75 2014-08-23 00:56:02.000 235 21197.70 35.79 42844.64 47801.76 2014-08-23 00:56:03.000 235 21197.70 35.82 42844.69 47801.76 2014-08-23 00:56:04.000 235 21197.66 35.84 42844.67 47801.75 2014-08-23 00:56:05.000 235 21197.65 35.84 42844.64 47801.73 2014-08-23 00:56:06.000 235 21197.66 35.84 42844.65 47801.75 2014-08-23 00:56:07.000 235 21197.66 35.84 42844.68 47801.72 2014-08-23 00:56:08.000 235 21197.64 35.82 42844.67 47801.74 2014-08-23 00:56:09.000 235 21197.66 35.82 42844.65 47801.74 2014-08-23 00:56:10.000 235 21197.66 35.83 42844.65 47801.74 2014-08-23 00:56:11.000 235 21197.64 35.81 42844.67 47801.74 2014-08-23 00:56:12.000 235 21197.67 35.80 42844.68 47801.74 2014-08-23 00:56:13.000 235 21197.65 35.79 42844.69 47801.75 2014-08-23 00:56:14.000 235 21197.63 35.80 42844.67 47801.75 2014-08-23 00:56:15.000 235 21197.66 35.80 42844.67 47801.74 2014-08-23 00:56:16.000 235 21197.64 35.81 42844.67 47801.76 2014-08-23 00:56:17.000 235 21197.64 35.79 42844.71 47801.76 2014-08-23 00:56:18.000 235 21197.62 35.80 42844.68 47801.74 2014-08-23 00:56:19.000 235 21197.64 35.80 42844.67 47801.77 2014-08-23 00:56:20.000 235 21197.64 35.77 42844.65 47801.76 2014-08-23 00:56:21.000 235 21197.64 35.77 42844.68 47801.74 2014-08-23 00:56:22.000 235 21197.61 35.79 42844.67 47801.76 2014-08-23 00:56:23.000 235 21197.61 35.79 42844.67 47801.77 2014-08-23 00:56:24.000 235 21197.59 35.79 42844.67 47801.76 2014-08-23 00:56:25.000 235 21197.58 35.77 42844.68 47801.75 2014-08-23 00:56:26.000 235 21197.58 35.77 42844.67 47801.75 2014-08-23 00:56:27.000 235 21197.55 35.77 42844.71 47801.74 2014-08-23 00:56:28.000 235 21197.54 35.76 42844.69 47801.75 2014-08-23 00:56:29.000 235 21197.55 35.76 42844.71 47801.72 2014-08-23 00:56:30.000 235 21197.54 35.78 42844.71 47801.75 2014-08-23 00:56:31.000 235 21197.54 35.80 42844.68 47801.73 2014-08-23 00:56:32.000 235 21197.52 35.79 42844.71 47801.71 2014-08-23 00:56:33.000 235 21197.51 35.78 42844.71 47801.74 2014-08-23 00:56:34.000 235 21197.51 35.79 42844.68 47801.72 2014-08-23 00:56:35.000 235 21197.51 35.79 42844.67 47801.70 2014-08-23 00:56:36.000 235 21197.52 35.81 42844.68 47801.72 2014-08-23 00:56:37.000 235 21197.52 35.80 42844.65 47801.69 2014-08-23 00:56:38.000 235 21197.49 35.84 42844.65 47801.69 2014-08-23 00:56:39.000 235 21197.50 35.86 42844.65 47801.70 2014-08-23 00:56:40.000 235 21197.48 35.85 42844.65 47801.69 2014-08-23 00:56:41.000 235 21197.46 35.85 42844.64 47801.69 2014-08-23 00:56:42.000 235 21197.48 35.86 42844.64 47801.70 2014-08-23 00:56:43.000 235 21197.47 35.86 42844.65 47801.70 2014-08-23 00:56:44.000 235 21197.54 35.86 42844.68 47801.70 2014-08-23 00:56:45.000 235 21197.54 35.85 42844.67 47801.71 2014-08-23 00:56:46.000 235 21197.54 35.84 42844.65 47801.68 2014-08-23 00:56:47.000 235 21197.54 35.84 42844.64 47801.73 2014-08-23 00:56:48.000 235 21197.55 35.86 42844.62 47801.70 2014-08-23 00:56:49.000 235 21197.55 35.87 42844.67 47801.71 2014-08-23 00:56:50.000 235 21197.57 35.88 42844.65 47801.72 2014-08-23 00:56:51.000 235 21197.57 35.89 42844.67 47801.74 2014-08-23 00:56:52.000 235 21197.59 35.90 42844.64 47801.73 2014-08-23 00:56:53.000 235 21197.60 35.93 42844.61 47801.74 2014-08-23 00:56:54.000 235 21197.61 35.94 42844.61 47801.73 2014-08-23 00:56:55.000 235 21197.62 35.91 42844.64 47801.73 2014-08-23 00:56:56.000 235 21197.64 35.90 42844.62 47801.76 2014-08-23 00:56:57.000 235 21197.66 35.92 42844.60 47801.77 2014-08-23 00:56:58.000 235 21197.65 35.90 42844.62 47801.77 2014-08-23 00:56:59.000 235 21197.67 35.89 42844.61 47801.77 2014-08-23 00:57:00.000 235 21197.68 35.90 42844.62 47801.77 2014-08-23 00:57:01.000 235 21197.68 35.92 42844.60 47801.79 2014-08-23 00:57:02.000 235 21197.69 35.91 42844.64 47801.78 2014-08-23 00:57:03.000 235 21197.71 35.90 42844.65 47801.80 2014-08-23 00:57:04.000 235 21197.72 35.90 42844.64 47801.79 2014-08-23 00:57:05.000 235 21197.72 35.90 42844.64 47801.81 2014-08-23 00:57:06.000 235 21197.73 35.92 42844.64 47801.82 2014-08-23 00:57:07.000 235 21197.74 35.93 42844.64 47801.79 2014-08-23 00:57:08.000 235 21197.76 35.91 42844.69 47801.80 2014-08-23 00:57:09.000 235 21197.74 35.91 42844.69 47801.84 2014-08-23 00:57:10.000 235 21197.76 35.92 42844.68 47801.80 2014-08-23 00:57:11.000 235 21197.73 35.90 42844.67 47801.80 2014-08-23 00:57:12.000 235 21197.71 35.90 42844.67 47801.80 2014-08-23 00:57:13.000 235 21197.70 35.88 42844.69 47801.79 2014-08-23 00:57:14.000 235 21197.74 35.88 42844.67 47801.79 2014-08-23 00:57:15.000 235 21197.73 35.86 42844.67 47801.80 2014-08-23 00:57:16.000 235 21197.73 35.87 42844.67 47801.79 2014-08-23 00:57:17.000 235 21197.71 35.88 42844.67 47801.78 2014-08-23 00:57:18.000 235 21197.67 35.89 42844.67 47801.78 2014-08-23 00:57:19.000 235 21197.66 35.88 42844.64 47801.80 2014-08-23 00:57:20.000 235 21197.64 35.88 42844.67 47801.77 2014-08-23 00:57:21.000 235 21197.66 35.87 42844.67 47801.78 2014-08-23 00:57:22.000 235 21197.62 35.89 42844.68 47801.77 2014-08-23 00:57:23.000 235 21197.63 35.85 42844.71 47801.77 2014-08-23 00:57:24.000 235 21197.60 35.87 42844.68 47801.78 2014-08-23 00:57:25.000 235 21197.59 35.87 42844.67 47801.77 2014-08-23 00:57:26.000 235 21197.59 35.88 42844.65 47801.77 2014-08-23 00:57:27.000 235 21197.59 35.88 42844.65 47801.76 2014-08-23 00:57:28.000 235 21197.62 35.90 42844.67 47801.77 2014-08-23 00:57:29.000 235 21197.63 35.91 42844.68 47801.78 2014-08-23 00:57:30.000 235 21197.61 35.88 42844.67 47801.75 2014-08-23 00:57:31.000 235 21197.58 35.89 42844.71 47801.78 2014-08-23 00:57:32.000 235 21197.61 35.90 42844.69 47801.75 2014-08-23 00:57:33.000 235 21197.60 35.92 42844.71 47801.78 2014-08-23 00:57:34.000 235 21197.59 35.92 42844.71 47801.75 2014-08-23 00:57:35.000 235 21197.62 35.92 42844.72 47801.76 2014-08-23 00:57:36.000 235 21197.59 35.95 42844.72 47801.76 2014-08-23 00:57:37.000 235 21197.59 35.93 42844.69 47801.76 2014-08-23 00:57:38.000 235 21197.56 35.93 42844.72 47801.76 2014-08-23 00:57:39.000 235 21197.55 35.95 42844.71 47801.75 2014-08-23 00:57:40.000 235 21197.54 35.96 42844.72 47801.74 2014-08-23 00:57:41.000 235 21197.56 35.97 42844.69 47801.77 2014-08-23 00:57:42.000 235 21197.58 35.96 42844.67 47801.75 2014-08-23 00:57:43.000 235 21197.54 35.95 42844.71 47801.74 2014-08-23 00:57:44.000 235 21197.52 35.97 42844.72 47801.75 2014-08-23 00:57:45.000 235 21197.57 35.96 42844.71 47801.76 2014-08-23 00:57:46.000 235 21197.55 35.97 42844.71 47801.76 2014-08-23 00:57:47.000 235 21197.54 35.97 42844.72 47801.75 2014-08-23 00:57:48.000 235 21197.56 35.97 42844.71 47801.73 2014-08-23 00:57:49.000 235 21197.58 35.99 42844.68 47801.76 2014-08-23 00:57:50.000 235 21197.61 36.02 42844.67 47801.75 2014-08-23 00:57:51.000 235 21197.61 36.03 42844.69 47801.76 2014-08-23 00:57:52.000 235 21197.60 36.04 42844.67 47801.78 2014-08-23 00:57:53.000 235 21197.61 36.04 42844.67 47801.74 2014-08-23 00:57:54.000 235 21197.63 36.03 42844.67 47801.75 2014-08-23 00:57:55.000 235 21197.63 36.05 42844.67 47801.74 2014-08-23 00:57:56.000 235 21197.62 36.05 42844.67 47801.76 2014-08-23 00:57:57.000 235 21197.61 36.06 42844.69 47801.77 2014-08-23 00:57:58.000 235 21197.62 36.05 42844.71 47801.76 2014-08-23 00:57:59.000 235 21197.62 36.05 42844.67 47801.77 2014-08-23 00:58:00.000 235 21197.63 36.05 42844.65 47801.79 2014-08-23 00:58:01.000 235 21197.65 36.07 42844.65 47801.78 2014-08-23 00:58:02.000 235 21197.67 36.06 42844.69 47801.78 2014-08-23 00:58:03.000 235 21197.65 36.06 42844.68 47801.76 2014-08-23 00:58:04.000 235 21197.64 36.06 42844.68 47801.79 2014-08-23 00:58:05.000 235 21197.63 36.06 42844.67 47801.75 2014-08-23 00:58:06.000 235 21197.65 36.07 42844.65 47801.78 2014-08-23 00:58:07.000 235 21197.67 36.07 42844.67 47801.78 2014-08-23 00:58:08.000 235 21197.67 36.08 42844.65 47801.77 2014-08-23 00:58:09.000 235 21197.67 36.07 42844.67 47801.76 2014-08-23 00:58:10.000 235 21197.66 36.08 42844.65 47801.79 2014-08-23 00:58:11.000 235 21197.68 36.07 42844.64 47801.76 2014-08-23 00:58:12.000 235 21197.66 36.06 42844.67 47801.75 2014-08-23 00:58:13.000 235 21197.67 36.08 42844.64 47801.78 2014-08-23 00:58:14.000 235 21197.63 36.09 42844.67 47801.76 2014-08-23 00:58:15.000 235 21197.63 36.06 42844.69 47801.77 2014-08-23 00:58:16.000 235 21197.67 36.06 42844.68 47801.77 2014-08-23 00:58:17.000 235 21197.66 36.05 42844.67 47801.77 2014-08-23 00:58:18.000 235 21197.65 36.06 42844.67 47801.75 2014-08-23 00:58:19.000 235 21197.64 36.05 42844.69 47801.76 2014-08-23 00:58:20.000 235 21197.64 36.04 42844.69 47801.76 2014-08-23 00:58:21.000 235 21197.60 36.04 42844.68 47801.74 2014-08-23 00:58:22.000 235 21197.57 36.05 42844.71 47801.75 2014-08-23 00:58:23.000 235 21197.58 36.07 42844.71 47801.74 2014-08-23 00:58:24.000 235 21197.57 36.08 42844.68 47801.72 2014-08-23 00:58:25.000 235 21197.56 36.07 42844.67 47801.72 2014-08-23 00:58:26.000 235 21197.52 36.07 42844.65 47801.71 2014-08-23 00:58:27.000 235 21197.51 36.06 42844.64 47801.71 2014-08-23 00:58:28.000 235 21197.50 36.09 42844.65 47801.70 2014-08-23 00:58:29.000 235 21197.48 36.08 42844.69 47801.71 2014-08-23 00:58:30.000 235 21197.45 36.08 42844.67 47801.68 2014-08-23 00:58:31.000 235 21197.45 36.08 42844.67 47801.70 2014-08-23 00:58:32.000 235 21197.44 36.06 42844.69 47801.69 2014-08-23 00:58:33.000 235 21197.43 36.06 42844.68 47801.68 2014-08-23 00:58:34.000 235 21197.43 36.08 42844.71 47801.67 2014-08-23 00:58:35.000 235 21197.39 36.07 42844.68 47801.68 2014-08-23 00:58:36.000 235 21197.42 36.08 42844.67 47801.69 2014-08-23 00:58:37.000 235 21197.41 36.07 42844.68 47801.68 2014-08-23 00:58:38.000 235 21197.40 36.09 42844.64 47801.69 2014-08-23 00:58:39.000 235 21197.39 36.09 42844.67 47801.65 2014-08-23 00:58:40.000 235 21197.38 36.09 42844.71 47801.67 2014-08-23 00:58:41.000 235 21197.39 36.09 42844.71 47801.68 2014-08-23 00:58:42.000 235 21197.42 36.09 42844.69 47801.69 2014-08-23 00:58:43.000 235 21197.43 36.10 42844.69 47801.68 2014-08-23 00:58:44.000 235 21197.43 36.10 42844.71 47801.68 2014-08-23 00:58:45.000 235 21197.45 36.11 42844.72 47801.70 2014-08-23 00:58:46.000 235 21197.45 36.11 42844.67 47801.70 2014-08-23 00:58:47.000 235 21197.47 36.11 42844.67 47801.69 2014-08-23 00:58:48.000 235 21197.45 36.12 42844.69 47801.69 2014-08-23 00:58:49.000 235 21197.46 36.13 42844.69 47801.71 2014-08-23 00:58:50.000 235 21197.47 36.11 42844.67 47801.70 2014-08-23 00:58:51.000 235 21197.50 36.11 42844.68 47801.71 2014-08-23 00:58:52.000 235 21197.54 36.11 42844.69 47801.70 2014-08-23 00:58:53.000 235 21197.51 36.09 42844.67 47801.73 2014-08-23 00:58:54.000 235 21197.49 36.10 42844.67 47801.71 2014-08-23 00:58:55.000 235 21197.51 36.09 42844.68 47801.73 2014-08-23 00:58:56.000 235 21197.53 36.07 42844.67 47801.73 2014-08-23 00:58:57.000 235 21197.57 36.07 42844.67 47801.74 2014-08-23 00:58:58.000 235 21197.58 36.09 42844.68 47801.75 2014-08-23 00:58:59.000 235 21197.57 36.10 42844.71 47801.75 2014-08-23 00:59:00.000 235 21197.60 36.10 42844.69 47801.75 2014-08-23 00:59:01.000 235 21197.63 36.09 42844.69 47801.77 2014-08-23 00:59:02.000 235 21197.61 36.08 42844.69 47801.76 2014-08-23 00:59:03.000 235 21197.62 36.09 42844.74 47801.76 2014-08-23 00:59:04.000 235 21197.60 36.11 42844.67 47801.77 2014-08-23 00:59:05.000 235 21197.60 36.11 42844.71 47801.76 2014-08-23 00:59:06.000 235 21197.61 36.10 42844.71 47801.78 2014-08-23 00:59:07.000 235 21197.62 36.07 42844.69 47801.77 2014-08-23 00:59:08.000 235 21197.62 36.09 42844.72 47801.77 2014-08-23 00:59:09.000 235 21197.61 36.09 42844.71 47801.77 2014-08-23 00:59:10.000 235 21197.62 36.11 42844.71 47801.79 2014-08-23 00:59:11.000 235 21197.61 36.13 42844.68 47801.79 2014-08-23 00:59:12.000 235 21197.61 36.14 42844.67 47801.80 2014-08-23 00:59:13.000 235 21197.62 36.13 42844.67 47801.78 2014-08-23 00:59:14.000 235 21197.62 36.13 42844.67 47801.80 2014-08-23 00:59:15.000 235 21197.65 36.12 42844.69 47801.79 2014-08-23 00:59:16.000 235 21197.63 36.10 42844.67 47801.79 2014-08-23 00:59:17.000 235 21197.62 36.10 42844.68 47801.79 2014-08-23 00:59:18.000 235 21197.62 36.10 42844.68 47801.79 2014-08-23 00:59:19.000 235 21197.59 36.10 42844.68 47801.79 2014-08-23 00:59:20.000 235 21197.59 36.11 42844.67 47801.78 2014-08-23 00:59:21.000 235 21197.59 36.11 42844.67 47801.79 2014-08-23 00:59:22.000 235 21197.60 36.09 42844.68 47801.79 2014-08-23 00:59:23.000 235 21197.63 36.10 42844.67 47801.76 2014-08-23 00:59:24.000 235 21197.63 36.12 42844.69 47801.82 2014-08-23 00:59:25.000 235 21197.63 36.08 42844.67 47801.79 2014-08-23 00:59:26.000 235 21197.65 36.09 42844.69 47801.78 2014-08-23 00:59:27.000 235 21197.64 36.10 42844.71 47801.80 2014-08-23 00:59:28.000 235 21197.65 36.08 42844.71 47801.80 2014-08-23 00:59:29.000 235 21197.66 36.08 42844.68 47801.77 2014-08-23 00:59:30.000 235 21197.63 36.06 42844.67 47801.81 2014-08-23 00:59:31.000 235 21197.64 36.09 42844.69 47801.76 2014-08-23 00:59:32.000 235 21197.64 36.09 42844.68 47801.78 2014-08-23 00:59:33.000 235 21197.65 36.11 42844.67 47801.79 2014-08-23 00:59:34.000 235 21197.64 36.10 42844.69 47801.79 2014-08-23 00:59:35.000 235 21197.62 36.07 42844.71 47801.78 2014-08-23 00:59:36.000 235 21197.64 36.08 42844.68 47801.77 2014-08-23 00:59:37.000 235 21197.64 36.08 42844.67 47801.78 2014-08-23 00:59:38.000 235 21197.62 36.06 42844.67 47801.79 2014-08-23 00:59:39.000 235 21197.61 36.08 42844.67 47801.77 2014-08-23 00:59:40.000 235 21197.64 36.07 42844.68 47801.76 2014-08-23 00:59:41.000 235 21197.62 36.06 42844.69 47801.76 2014-08-23 00:59:42.000 235 21197.61 36.06 42844.69 47801.76 2014-08-23 00:59:43.000 235 21197.60 36.04 42844.68 47801.78 2014-08-23 00:59:44.000 235 21197.61 36.05 42844.67 47801.75 2014-08-23 00:59:45.000 235 21197.60 36.05 42844.69 47801.77 2014-08-23 00:59:46.000 235 21197.58 36.06 42844.71 47801.74 2014-08-23 00:59:47.000 235 21197.58 36.03 42844.68 47801.74 2014-08-23 00:59:48.000 235 21197.59 36.04 42844.69 47801.77 2014-08-23 00:59:49.000 235 21197.55 36.03 42844.67 47801.73 2014-08-23 00:59:50.000 235 21197.54 36.02 42844.67 47801.74 2014-08-23 00:59:51.000 235 21197.54 36.02 42844.69 47801.75 2014-08-23 00:59:52.000 235 21197.53 36.03 42844.69 47801.72 2014-08-23 00:59:53.000 235 21197.51 36.01 42844.71 47801.74 2014-08-23 00:59:54.000 235 21197.53 36.02 42844.71 47801.72 2014-08-23 00:59:55.000 235 21197.53 36.02 42844.71 47801.72 2014-08-23 00:59:56.000 235 21197.52 36.05 42844.68 47801.71 2014-08-23 00:59:57.000 235 21197.52 36.03 42844.67 47801.72 2014-08-23 00:59:58.000 235 21197.52 36.05 42844.67 47801.71 2014-08-23 00:59:59.000 235 21197.51 36.07 42844.68 47801.72 2014-08-23 01:00:00.000 235 21197.47 36.06 42844.67 47801.71 2014-08-23 01:00:01.000 235 21197.47 36.04 42844.71 47801.72 2014-08-23 01:00:02.000 235 21197.50 36.06 42844.69 47801.70 2014-08-23 01:00:03.000 235 21197.48 36.05 42844.64 47801.73 2014-08-23 01:00:04.000 235 21197.45 36.04 42844.65 47801.71 2014-08-23 01:00:05.000 235 21197.45 36.04 42844.67 47801.71 2014-08-23 01:00:06.000 235 21197.48 36.05 42844.65 47801.70 2014-08-23 01:00:07.000 235 21197.50 36.02 42844.68 47801.71 2014-08-23 01:00:08.000 235 21197.48 36.05 42844.65 47801.71 2014-08-23 01:00:09.000 235 21197.48 36.01 42844.65 47801.72 2014-08-23 01:00:10.000 235 21197.49 36.00 42844.68 47801.71 2014-08-23 01:00:11.000 235 21197.48 36.00 42844.67 47801.72 2014-08-23 01:00:12.000 235 21197.53 36.01 42844.67 47801.75 2014-08-23 01:00:13.000 235 21197.49 36.03 42844.67 47801.74 2014-08-23 01:00:14.000 235 21197.50 36.00 42844.67 47801.74 2014-08-23 01:00:15.000 235 21197.51 36.02 42844.67 47801.74 2014-08-23 01:00:16.000 235 21197.53 36.05 42844.69 47801.73 2014-08-23 01:00:17.000 235 21197.52 36.03 42844.69 47801.75 2014-08-23 01:00:18.000 235 21197.52 36.03 42844.67 47801.75 2014-08-23 01:00:19.000 235 21197.52 36.04 42844.69 47801.76 2014-08-23 01:00:20.000 235 21197.51 36.05 42844.69 47801.75 2014-08-23 01:00:21.000 235 21197.52 36.06 42844.69 47801.75 2014-08-23 01:00:22.000 235 21197.55 36.07 42844.69 47801.76 2014-08-23 01:00:23.000 235 21197.53 36.05 42844.67 47801.76 2014-08-23 01:00:24.000 235 21197.55 36.03 42844.69 47801.75 2014-08-23 01:00:25.000 235 21197.55 35.97 42844.71 47801.77 2014-08-23 01:00:26.000 235 21197.53 35.95 42844.72 47801.80 2014-08-23 01:00:27.000 235 21197.53 35.94 42844.75 47801.81 2014-08-23 01:00:28.000 235 21197.55 35.93 42844.72 47801.85 2014-08-23 01:00:29.000 235 21197.55 35.92 42844.75 47801.84 2014-08-23 01:00:30.000 235 21197.54 35.94 42844.78 47801.87 2014-08-23 01:00:31.000 235 21197.57 35.93 42844.79 47801.88 2014-08-23 01:00:32.000 235 21197.55 35.96 42844.81 47801.86 2014-08-23 01:00:33.000 235 21197.56 35.95 42844.82 47801.88 2014-08-23 01:00:34.000 235 21197.56 35.96 42844.82 47801.89 2014-08-23 01:00:35.000 235 21197.54 35.98 42844.81 47801.89 2014-08-23 01:00:36.000 235 21197.54 35.97 42844.82 47801.88 2014-08-23 01:00:37.000 235 21197.52 35.93 42844.78 47801.89 2014-08-23 01:00:38.000 235 21197.50 35.93 42844.82 47801.87 2014-08-23 01:00:39.000 235 21197.49 35.93 42844.82 47801.87 2014-08-23 01:00:40.000 235 21197.48 35.94 42844.82 47801.87 2014-08-23 01:00:41.000 235 21197.48 35.93 42844.81 47801.87 2014-08-23 01:00:42.000 235 21197.47 35.91 42844.82 47801.86 2014-08-23 01:00:43.000 235 21197.46 35.89 42844.82 47801.87 2014-08-23 01:00:44.000 235 21197.45 35.91 42844.82 47801.86 2014-08-23 01:00:45.000 235 21197.41 35.92 42844.85 47801.85 2014-08-23 01:00:46.000 235 21197.40 35.89 42844.83 47801.87 2014-08-23 01:00:47.000 235 21197.37 35.88 42844.85 47801.84 2014-08-23 01:00:48.000 235 21197.38 35.88 42844.83 47801.86 2014-08-23 01:00:49.000 235 21197.38 35.91 42844.85 47801.82 2014-08-23 01:00:50.000 235 21197.35 35.93 42844.85 47801.83 2014-08-23 01:00:51.000 235 21197.32 35.93 42844.83 47801.80 2014-08-23 01:00:52.000 235 21197.32 35.91 42844.85 47801.82 2014-08-23 01:00:53.000 235 21197.31 35.93 42844.82 47801.80 2014-08-23 01:00:54.000 235 21197.32 35.99 42844.82 47801.79 2014-08-23 01:00:55.000 235 21197.32 36.02 42844.79 47801.79 2014-08-23 01:00:56.000 235 21197.31 36.02 42844.76 47801.75 2014-08-23 01:00:57.000 235 21197.30 36.04 42844.78 47801.71 2014-08-23 01:00:58.000 235 21197.29 36.00 42844.74 47801.69 2014-08-23 01:00:59.000 235 21197.30 36.00 42844.72 47801.69 2014-08-23 01:01:00.000 235 21197.30 36.01 42844.71 47801.67 2014-08-23 01:01:01.000 235 21197.28 36.00 42844.71 47801.66 2014-08-23 01:01:02.000 235 21197.25 36.00 42844.69 47801.67 2014-08-23 01:01:03.000 235 21197.25 36.01 42844.71 47801.65 2014-08-23 01:01:04.000 235 21197.25 36.01 42844.72 47801.66 2014-08-23 01:01:05.000 235 21197.23 36.00 42844.72 47801.64 2014-08-23 01:01:06.000 235 21197.22 35.98 42844.72 47801.65 2014-08-23 01:01:07.000 235 21197.24 36.01 42844.69 47801.66 2014-08-23 01:01:08.000 235 21197.24 35.98 42844.69 47801.65 2014-08-23 01:01:09.000 235 21197.25 35.97 42844.71 47801.65 2014-08-23 01:01:10.000 235 21197.27 35.98 42844.72 47801.64 2014-08-23 01:01:11.000 235 21197.25 35.97 42844.72 47801.67 2014-08-23 01:01:12.000 235 21197.27 35.99 42844.74 47801.66 2014-08-23 01:01:13.000 235 21197.31 36.01 42844.75 47801.66 2014-08-23 01:01:14.000 235 21197.34 35.97 42844.74 47801.67 2014-08-23 01:01:15.000 235 21197.33 35.95 42844.75 47801.67 2014-08-23 01:01:16.000 235 21197.32 35.96 42844.78 47801.68 2014-08-23 01:01:17.000 235 21197.36 35.94 42844.79 47801.69 2014-08-23 01:01:18.000 235 21197.35 35.95 42844.81 47801.69 2014-08-23 01:01:19.000 235 21197.35 35.95 42844.78 47801.70 2014-08-23 01:01:20.000 235 21197.38 35.97 42844.78 47801.73 2014-08-23 01:01:21.000 235 21197.39 35.97 42844.78 47801.75 2014-08-23 01:01:22.000 235 21197.40 35.97 42844.75 47801.73 2014-08-23 01:01:23.000 235 21197.41 35.99 42844.74 47801.75 2014-08-23 01:01:24.000 235 21197.44 35.99 42844.76 47801.74 2014-08-23 01:01:25.000 235 21197.41 35.97 42844.78 47801.75 2014-08-23 01:01:26.000 235 21197.40 35.96 42844.78 47801.76 2014-08-23 01:01:27.000 235 21197.41 35.98 42844.76 47801.74 2014-08-23 01:01:28.000 235 21197.43 35.99 42844.74 47801.75 2014-08-23 01:01:29.000 235 21197.43 35.99 42844.72 47801.76 2014-08-23 01:01:30.000 235 21197.44 35.97 42844.71 47801.74 2014-08-23 01:01:31.000 235 21197.44 35.97 42844.71 47801.75 2014-08-23 01:01:32.000 235 21197.43 35.98 42844.71 47801.73 2014-08-23 01:01:33.000 235 21197.43 35.96 42844.74 47801.74 2014-08-23 01:01:34.000 235 21197.41 35.96 42844.75 47801.74 2014-08-23 01:01:35.000 235 21197.42 35.97 42844.76 47801.73 2014-08-23 01:01:36.000 235 21197.41 35.97 42844.75 47801.74 2014-08-23 01:01:37.000 235 21197.41 35.97 42844.75 47801.73 2014-08-23 01:01:38.000 235 21197.42 35.95 42844.74 47801.72 2014-08-23 01:01:39.000 235 21197.43 35.96 42844.74 47801.73 2014-08-23 01:01:40.000 235 21197.42 35.97 42844.75 47801.73 2014-08-23 01:01:41.000 235 21197.41 35.94 42844.75 47801.72 2014-08-23 01:01:42.000 235 21197.43 35.94 42844.75 47801.74 2014-08-23 01:01:43.000 235 21197.43 35.93 42844.75 47801.73 2014-08-23 01:01:44.000 235 21197.42 35.91 42844.75 47801.73 2014-08-23 01:01:45.000 235 21197.41 35.92 42844.74 47801.75 2014-08-23 01:01:46.000 235 21197.44 35.93 42844.75 47801.73 2014-08-23 01:01:47.000 235 21197.43 35.93 42844.76 47801.76 2014-08-23 01:01:48.000 235 21197.45 35.93 42844.78 47801.74 2014-08-23 01:01:49.000 235 21197.46 35.93 42844.75 47801.73 2014-08-23 01:01:50.000 235 21197.46 35.92 42844.76 47801.76 2014-08-23 01:01:51.000 235 21197.47 35.92 42844.75 47801.75 2014-08-23 01:01:52.000 235 21197.45 35.91 42844.75 47801.74 2014-08-23 01:01:53.000 235 21197.47 35.92 42844.71 47801.76 2014-08-23 01:01:54.000 235 21197.48 35.92 42844.78 47801.76 2014-08-23 01:01:55.000 235 21197.50 35.92 42844.75 47801.76 2014-08-23 01:01:56.000 235 21197.50 35.91 42844.75 47801.75 2014-08-23 01:01:57.000 235 21197.49 35.87 42844.75 47801.78 2014-08-23 01:01:58.000 235 21197.50 35.86 42844.78 47801.78 2014-08-23 01:01:59.000 235 21197.48 35.85 42844.76 47801.78 2014-08-23 01:02:00.000 235 21197.50 35.83 42844.79 47801.79 2014-08-23 01:02:01.000 235 21197.48 35.83 42844.75 47801.77 2014-08-23 01:02:02.000 235 21197.48 35.82 42844.74 47801.79 2014-08-23 01:02:03.000 235 21197.53 35.82 42844.72 47801.80 2014-08-23 01:02:04.000 235 21197.54 35.79 42844.72 47801.78 2014-08-23 01:02:05.000 235 21197.53 35.77 42844.74 47801.79 2014-08-23 01:02:06.000 235 21197.53 35.76 42844.76 47801.81 2014-08-23 01:02:07.000 235 21197.50 35.74 42844.74 47801.82 2014-08-23 01:02:08.000 235 21197.52 35.74 42844.75 47801.82 2014-08-23 01:02:09.000 235 21197.54 35.70 42844.78 47801.81 2014-08-23 01:02:10.000 235 21197.53 35.70 42844.79 47801.82 2014-08-23 01:02:11.000 235 21197.52 35.68 42844.78 47801.81 2014-08-23 01:02:12.000 235 21197.55 35.64 42844.75 47801.84 2014-08-23 01:02:13.000 235 21197.57 35.63 42844.79 47801.84 2014-08-23 01:02:14.000 235 21197.51 35.62 42844.78 47801.84 2014-08-23 01:02:15.000 235 21197.50 35.61 42844.79 47801.83 2014-08-23 01:02:16.000 235 21197.53 35.59 42844.81 47801.84 2014-08-23 01:02:17.000 235 21197.56 35.56 42844.79 47801.85 2014-08-23 01:02:18.000 235 21197.53 35.53 42844.79 47801.85 2014-08-23 01:02:19.000 235 21197.51 35.53 42844.78 47801.86 2014-08-23 01:02:20.000 235 21197.49 35.52 42844.82 47801.87 2014-08-23 01:02:21.000 235 21197.50 35.52 42844.82 47801.86 2014-08-23 01:02:22.000 235 21197.51 35.49 42844.85 47801.89 2014-08-23 01:02:23.000 235 21197.50 35.49 42844.85 47801.87 2014-08-23 01:02:24.000 235 21197.46 35.49 42844.86 47801.86 2014-08-23 01:02:25.000 235 21197.46 35.47 42844.85 47801.86 2014-08-23 01:02:26.000 235 21197.46 35.47 42844.88 47801.85 2014-08-23 01:02:27.000 235 21197.44 35.47 42844.88 47801.85 2014-08-23 01:02:28.000 235 21197.41 35.48 42844.85 47801.89 2014-08-23 01:02:29.000 235 21197.43 35.47 42844.82 47801.87 2014-08-23 01:02:30.000 235 21197.42 35.47 42844.83 47801.84 2014-08-23 01:02:31.000 235 21197.41 35.46 42844.85 47801.85 2014-08-23 01:02:32.000 235 21197.39 35.47 42844.88 47801.85 2014-08-23 01:02:33.000 235 21197.39 35.49 42844.86 47801.84 2014-08-23 01:02:34.000 235 21197.43 35.49 42844.86 47801.86 2014-08-23 01:02:35.000 235 21197.42 35.49 42844.83 47801.83 2014-08-23 01:02:36.000 235 21197.37 35.49 42844.82 47801.82 2014-08-23 01:02:37.000 235 21197.37 35.50 42844.82 47801.84 2014-08-23 01:02:38.000 235 21197.41 35.52 42844.82 47801.84 2014-08-23 01:02:39.000 235 21197.39 35.55 42844.81 47801.81 2014-08-23 01:02:40.000 235 21197.35 35.56 42844.79 47801.79 2014-08-23 01:02:41.000 235 21197.34 35.56 42844.81 47801.80 2014-08-23 01:02:42.000 235 21197.34 35.57 42844.79 47801.79 2014-08-23 01:02:43.000 235 21197.35 35.60 42844.79 47801.78 2014-08-23 01:02:44.000 235 21197.36 35.60 42844.78 47801.76 2014-08-23 01:02:45.000 235 21197.35 35.61 42844.78 47801.78 2014-08-23 01:02:46.000 235 21197.36 35.65 42844.79 47801.78 2014-08-23 01:02:47.000 235 21197.33 35.66 42844.81 47801.75 2014-08-23 01:02:48.000 235 21197.33 35.67 42844.79 47801.76 2014-08-23 01:02:49.000 235 21197.34 35.68 42844.78 47801.74 2014-08-23 01:02:50.000 235 21197.34 35.69 42844.78 47801.73 2014-08-23 01:02:51.000 235 21197.35 35.75 42844.76 47801.73 2014-08-23 01:02:52.000 235 21197.32 35.78 42844.78 47801.72 2014-08-23 01:02:53.000 235 21197.32 35.76 42844.78 47801.72 2014-08-23 01:02:54.000 235 21197.31 35.77 42844.78 47801.71 2014-08-23 01:02:55.000 235 21197.32 35.77 42844.76 47801.71 2014-08-23 01:02:56.000 235 21197.33 35.78 42844.75 47801.70 2014-08-23 01:02:57.000 235 21197.33 35.79 42844.75 47801.68 2014-08-23 01:02:58.000 235 21197.35 35.80 42844.75 47801.70 2014-08-23 01:02:59.000 235 21197.32 35.82 42844.75 47801.71 2014-08-23 01:03:00.000 235 21197.30 35.82 42844.75 47801.68 2014-08-23 01:03:01.000 235 21197.30 35.84 42844.72 47801.68 2014-08-23 01:03:02.000 235 21197.28 35.82 42844.74 47801.68 2014-08-23 01:03:03.000 235 21197.26 35.83 42844.76 47801.67 2014-08-23 01:03:04.000 235 21197.28 35.85 42844.75 47801.67 2014-08-23 01:03:05.000 235 21197.25 35.85 42844.78 47801.67 2014-08-23 01:03:06.000 235 21197.22 35.85 42844.75 47801.66 2014-08-23 01:03:07.000 235 21197.24 35.83 42844.75 47801.66 2014-08-23 01:03:08.000 235 21197.22 35.81 42844.74 47801.66 2014-08-23 01:03:09.000 235 21197.21 35.83 42844.76 47801.65 2014-08-23 01:03:10.000 235 21197.17 35.83 42844.78 47801.64 2014-08-23 01:03:11.000 235 21197.13 35.84 42844.75 47801.62 2014-08-23 01:03:12.000 235 21197.11 35.85 42844.75 47801.61 2014-08-23 01:03:13.000 235 21197.09 35.87 42844.78 47801.62 2014-08-23 01:03:14.000 235 21197.07 35.92 42844.78 47801.61 2014-08-23 01:03:15.000 235 21197.06 35.93 42844.75 47801.62 2014-08-23 01:03:16.000 235 21197.06 35.93 42844.76 47801.58 2014-08-23 01:03:17.000 235 21197.04 35.93 42844.75 47801.62 2014-08-23 01:03:18.000 235 21197.05 35.96 42844.75 47801.61 2014-08-23 01:03:19.000 235 21197.07 35.99 42844.76 47801.58 2014-08-23 01:03:20.000 235 21197.07 35.99 42844.78 47801.58 2014-08-23 01:03:21.000 235 21197.07 36.02 42844.75 47801.61 2014-08-23 01:03:22.000 235 21197.08 36.02 42844.76 47801.57 2014-08-23 01:03:23.000 235 21197.08 36.03 42844.74 47801.60 2014-08-23 01:03:24.000 235 21197.09 36.04 42844.75 47801.60 2014-08-23 01:03:25.000 235 21197.10 36.03 42844.76 47801.59 2014-08-23 01:03:26.000 235 21197.10 36.02 42844.78 47801.60 2014-08-23 01:03:27.000 235 21197.10 36.02 42844.75 47801.62 2014-08-23 01:03:28.000 235 21197.13 36.01 42844.74 47801.61 2014-08-23 01:03:29.000 235 21197.13 36.01 42844.75 47801.62 2014-08-23 01:03:30.000 235 21197.16 35.99 42844.78 47801.63 2014-08-23 01:03:31.000 235 21197.21 35.97 42844.75 47801.64 2014-08-23 01:03:32.000 235 21197.21 35.96 42844.76 47801.65 2014-08-23 01:03:33.000 235 21197.20 35.93 42844.79 47801.64 2014-08-23 01:03:34.000 235 21197.21 35.92 42844.78 47801.66 2014-08-23 01:03:35.000 235 21197.21 35.93 42844.78 47801.67 2014-08-23 01:03:36.000 235 21197.22 35.91 42844.76 47801.67 2014-08-23 01:03:37.000 235 21197.22 35.89 42844.75 47801.69 2014-08-23 01:03:38.000 235 21197.23 35.88 42844.76 47801.68 2014-08-23 01:03:39.000 235 21197.27 35.89 42844.76 47801.71 2014-08-23 01:03:40.000 235 21197.27 35.87 42844.75 47801.70 2014-08-23 01:03:41.000 235 21197.31 35.87 42844.75 47801.72 2014-08-23 01:03:42.000 235 21197.32 35.86 42844.78 47801.71 2014-08-23 01:03:43.000 235 21197.32 35.85 42844.81 47801.72 2014-08-23 01:03:44.000 235 21197.34 35.88 42844.79 47801.73 2014-08-23 01:03:45.000 235 21197.35 35.87 42844.81 47801.73 2014-08-23 01:03:46.000 235 21197.35 35.86 42844.79 47801.74 2014-08-23 01:03:47.000 235 21197.33 35.86 42844.76 47801.75 2014-08-23 01:03:48.000 235 21197.33 35.88 42844.76 47801.71 2014-08-23 01:03:49.000 235 21197.35 35.88 42844.78 47801.75 2014-08-23 01:03:50.000 235 21197.36 35.86 42844.82 47801.75 2014-08-23 01:03:51.000 235 21197.38 35.87 42844.81 47801.75 2014-08-23 01:03:52.000 235 21197.39 35.85 42844.78 47801.75 2014-08-23 01:03:53.000 235 21197.38 35.83 42844.78 47801.75 2014-08-23 01:03:54.000 235 21197.39 35.85 42844.78 47801.76 2014-08-23 01:03:55.000 235 21197.40 35.82 42844.81 47801.77 2014-08-23 01:03:56.000 235 21197.37 35.78 42844.82 47801.78 2014-08-23 01:03:57.000 235 21197.40 35.78 42844.78 47801.76 2014-08-23 01:03:58.000 235 21197.39 35.79 42844.81 47801.78 2014-08-23 01:03:59.000 235 21197.42 35.78 42844.81 47801.78 2014-08-23 01:04:00.000 235 21197.43 35.78 42844.81 47801.81 2014-08-23 01:04:01.000 235 21197.42 35.77 42844.81 47801.81 2014-08-23 01:04:02.000 235 21197.45 35.73 42844.81 47801.83 2014-08-23 01:04:03.000 235 21197.48 35.72 42844.82 47801.83 2014-08-23 01:04:04.000 235 21197.50 35.68 42844.79 47801.84 2014-08-23 01:04:05.000 235 21197.50 35.68 42844.78 47801.83 2014-08-23 01:04:06.000 235 21197.48 35.67 42844.81 47801.84 2014-08-23 01:04:07.000 235 21197.52 35.64 42844.82 47801.84 2014-08-23 01:04:08.000 235 21197.53 35.62 42844.82 47801.87 2014-08-23 01:04:09.000 235 21197.53 35.60 42844.83 47801.85 2014-08-23 01:04:10.000 235 21197.51 35.60 42844.83 47801.87 2014-08-23 01:04:11.000 235 21197.52 35.58 42844.82 47801.86 2014-08-23 01:04:12.000 235 21197.55 35.57 42844.82 47801.87 2014-08-23 01:04:13.000 235 21197.55 35.54 42844.83 47801.86 2014-08-23 01:04:14.000 235 21197.55 35.53 42844.85 47801.87 2014-08-23 01:04:15.000 235 21197.57 35.51 42844.83 47801.88 2014-08-23 01:04:16.000 235 21197.55 35.51 42844.83 47801.87 2014-08-23 01:04:17.000 235 21197.55 35.48 42844.85 47801.89 2014-08-23 01:04:18.000 235 21197.55 35.45 42844.85 47801.87 2014-08-23 01:04:19.000 235 21197.58 35.43 42844.85 47801.90 2014-08-23 01:04:20.000 235 21197.57 35.44 42844.86 47801.88 2014-08-23 01:04:21.000 235 21197.55 35.42 42844.86 47801.88 2014-08-23 01:04:22.000 235 21197.53 35.39 42844.86 47801.90 2014-08-23 01:04:23.000 235 21197.52 35.40 42844.88 47801.88 2014-08-23 01:04:24.000 235 21197.50 35.39 42844.88 47801.89 2014-08-23 01:04:25.000 235 21197.50 35.37 42844.88 47801.88 2014-08-23 01:04:26.000 235 21197.49 35.37 42844.88 47801.86 2014-08-23 01:04:27.000 235 21197.49 35.36 42844.88 47801.88 2014-08-23 01:04:28.000 235 21197.48 35.37 42844.83 47801.87 2014-08-23 01:04:29.000 235 21197.47 35.38 42844.85 47801.85 2014-08-23 01:04:30.000 235 21197.44 35.38 42844.89 47801.85 2014-08-23 01:04:31.000 235 21197.44 35.41 42844.90 47801.85 2014-08-23 01:04:32.000 235 21197.42 35.46 42844.86 47801.82 2014-08-23 01:04:33.000 235 21197.41 35.48 42844.86 47801.85 2014-08-23 01:04:34.000 235 21197.41 35.51 42844.89 47801.84 2014-08-23 01:04:35.000 235 21197.44 35.52 42844.89 47801.83 2014-08-23 01:04:36.000 235 21197.43 35.55 42844.88 47801.82 2014-08-23 01:04:37.000 235 21197.44 35.59 42844.85 47801.83 2014-08-23 01:04:38.000 235 21197.44 35.61 42844.85 47801.81 2014-08-23 01:04:39.000 235 21197.45 35.63 42844.86 47801.81 2014-08-23 01:04:40.000 235 21197.48 35.65 42844.85 47801.82 2014-08-23 01:04:41.000 235 21197.50 35.65 42844.85 47801.82 2014-08-23 01:04:42.000 235 21197.50 35.68 42844.85 47801.83 2014-08-23 01:04:43.000 235 21197.53 35.66 42844.85 47801.82 2014-08-23 01:04:44.000 235 21197.55 35.66 42844.83 47801.83 2014-08-23 01:04:45.000 235 21197.57 35.69 42844.82 47801.83 2014-08-23 01:04:46.000 235 21197.61 35.72 42844.81 47801.86 2014-08-23 01:04:47.000 235 21197.62 35.72 42844.78 47801.85 2014-08-23 01:04:48.000 235 21197.63 35.71 42844.78 47801.85 2014-08-23 01:04:49.000 235 21197.62 35.74 42844.78 47801.87 2014-08-23 01:04:50.000 235 21197.62 35.71 42844.78 47801.86 2014-08-23 01:04:51.000 235 21197.61 35.71 42844.76 47801.88 2014-08-23 01:04:52.000 235 21197.63 35.71 42844.75 47801.88 2014-08-23 01:04:53.000 235 21197.62 35.71 42844.75 47801.87 2014-08-23 01:04:54.000 235 21197.64 35.72 42844.78 47801.87 2014-08-23 01:04:55.000 235 21197.67 35.72 42844.78 47801.89 2014-08-23 01:04:56.000 235 21197.69 35.74 42844.78 47801.87 2014-08-23 01:04:57.000 235 21197.67 35.75 42844.75 47801.88 2014-08-23 01:04:58.000 235 21197.69 35.73 42844.75 47801.87 2014-08-23 01:04:59.000 235 21197.69 35.75 42844.76 47801.87 2014-08-23 01:05:00.000 235 21197.71 35.76 42844.75 47801.90 2014-08-23 01:05:01.000 235 21197.71 35.74 42844.78 47801.87 2014-08-23 01:05:02.000 235 21197.71 35.75 42844.81 47801.90 2014-08-23 01:05:03.000 235 21197.70 35.74 42844.82 47801.89 2014-08-23 01:05:04.000 235 21197.68 35.74 42844.79 47801.88 2014-08-23 01:05:05.000 235 21197.66 35.74 42844.78 47801.88 2014-08-23 01:05:06.000 235 21197.64 35.73 42844.79 47801.90 2014-08-23 01:05:07.000 235 21197.65 35.73 42844.78 47801.88 2014-08-23 01:05:08.000 235 21197.64 35.73 42844.78 47801.88 2014-08-23 01:05:09.000 235 21197.64 35.73 42844.79 47801.89 2014-08-23 01:05:10.000 235 21197.63 35.70 42844.82 47801.90 2014-08-23 01:05:11.000 235 21197.61 35.69 42844.81 47801.88 2014-08-23 01:05:12.000 235 21197.58 35.66 42844.81 47801.88 2014-08-23 01:05:13.000 235 21197.55 35.66 42844.82 47801.87 2014-08-23 01:05:14.000 235 21197.57 35.66 42844.82 47801.88 2014-08-23 01:05:15.000 235 21197.56 35.67 42844.83 47801.88 2014-08-23 01:05:16.000 235 21197.56 35.68 42844.82 47801.88 2014-08-23 01:05:17.000 235 21197.59 35.64 42844.81 47801.88 2014-08-23 01:05:18.000 235 21197.56 35.61 42844.82 47801.90 2014-08-23 01:05:19.000 235 21197.54 35.58 42844.82 47801.87 2014-08-23 01:05:20.000 235 21197.54 35.59 42844.85 47801.90 2014-08-23 01:05:21.000 235 21197.56 35.57 42844.85 47801.87 2014-08-23 01:05:22.000 235 21197.53 35.57 42844.83 47801.92 2014-08-23 01:05:23.000 235 21197.53 35.56 42844.82 47801.87 2014-08-23 01:05:24.000 235 21197.55 35.56 42844.83 47801.91 2014-08-23 01:05:25.000 235 21197.55 35.56 42844.83 47801.89 2014-08-23 01:05:26.000 235 21197.53 35.55 42844.83 47801.90 2014-08-23 01:05:27.000 235 21197.51 35.55 42844.85 47801.89 2014-08-23 01:05:28.000 235 21197.53 35.54 42844.86 47801.89 2014-08-23 01:05:29.000 235 21197.53 35.56 42844.85 47801.91 2014-08-23 01:05:30.000 235 21197.54 35.56 42844.86 47801.87 2014-08-23 01:05:31.000 235 21197.51 35.59 42844.85 47801.88 2014-08-23 01:05:32.000 235 21197.48 35.58 42844.85 47801.86 2014-08-23 01:05:33.000 235 21197.48 35.60 42844.85 47801.86 2014-08-23 01:05:34.000 235 21197.49 35.60 42844.86 47801.88 2014-08-23 01:05:35.000 235 21197.46 35.60 42844.85 47801.87 2014-08-23 01:05:36.000 235 21197.44 35.61 42844.85 47801.86 2014-08-23 01:05:37.000 235 21197.46 35.63 42844.82 47801.86 2014-08-23 01:05:38.000 235 21197.45 35.64 42844.85 47801.86 2014-08-23 01:05:39.000 235 21197.46 35.66 42844.85 47801.86 2014-08-23 01:05:40.000 235 21197.45 35.65 42844.88 47801.85 2014-08-23 01:05:41.000 235 21197.48 35.67 42844.85 47801.84 2014-08-23 01:05:42.000 235 21197.47 35.73 42844.82 47801.86 2014-08-23 01:05:43.000 235 21197.48 35.72 42844.85 47801.84 2014-08-23 01:05:44.000 235 21197.50 35.75 42844.82 47801.84 2014-08-23 01:05:45.000 235 21197.52 35.75 42844.82 47801.86 2014-08-23 01:05:46.000 235 21197.53 35.75 42844.79 47801.81 2014-08-23 01:05:47.000 235 21197.54 35.76 42844.79 47801.86 2014-08-23 01:05:48.000 235 21197.54 35.77 42844.78 47801.83 2014-08-23 01:05:49.000 235 21197.54 35.75 42844.79 47801.84 2014-08-23 01:05:50.000 235 21197.57 35.77 42844.79 47801.84 2014-08-23 01:05:51.000 235 21197.55 35.80 42844.79 47801.85 2014-08-23 01:05:52.000 235 21197.57 35.82 42844.82 47801.86 2014-08-23 01:05:53.000 235 21197.55 35.82 42844.81 47801.83 2014-08-23 01:05:54.000 235 21197.59 35.83 42844.81 47801.87 2014-08-23 01:05:55.000 235 21197.59 35.83 42844.79 47801.85 2014-08-23 01:05:56.000 235 21197.59 35.85 42844.79 47801.84 2014-08-23 01:05:57.000 235 21197.62 35.87 42844.76 47801.88 2014-08-23 01:05:58.000 235 21197.65 35.89 42844.79 47801.87 2014-08-23 01:05:59.000 235 21197.67 35.90 42844.79 47801.87 2014-08-23 01:06:00.000 235 21197.69 35.89 42844.82 47801.86 2014-08-23 01:06:01.000 235 21197.69 35.91 42844.79 47801.90 2014-08-23 01:06:02.000 235 21197.75 35.92 42844.78 47801.90 2014-08-23 01:06:03.000 235 21197.75 35.92 42844.78 47801.90 2014-08-23 01:06:04.000 235 21197.75 35.91 42844.81 47801.89 2014-08-23 01:06:05.000 235 21197.76 35.90 42844.82 47801.93 2014-08-23 01:06:06.000 235 21197.75 35.90 42844.76 47801.92 2014-08-23 01:06:07.000 235 21197.79 35.88 42844.76 47801.92 2014-08-23 01:06:08.000 235 21197.83 35.88 42844.78 47801.95 2014-08-23 01:06:09.000 235 21197.84 35.85 42844.79 47801.94 2014-08-23 01:06:10.000 235 21197.84 35.84 42844.78 47801.95 2014-08-23 01:06:11.000 235 21197.82 35.85 42844.78 47801.96 2014-08-23 01:06:12.000 235 21197.84 35.83 42844.78 47801.97 2014-08-23 01:06:13.000 235 21197.83 35.78 42844.81 47801.96 2014-08-23 01:06:14.000 235 21197.84 35.77 42844.85 47801.97 2014-08-23 01:06:15.000 235 21197.82 35.80 42844.83 47801.99 2014-08-23 01:06:16.000 235 21197.80 35.79 42844.85 47801.97 2014-08-23 01:06:17.000 235 21197.79 35.77 42844.85 47801.97 2014-08-23 01:06:18.000 235 21197.78 35.77 42844.82 47801.98 2014-08-23 01:06:19.000 235 21197.79 35.77 42844.82 47801.95 2014-08-23 01:06:20.000 235 21197.75 35.75 42844.82 47801.96 2014-08-23 01:06:21.000 235 21197.72 35.74 42844.82 47801.96 2014-08-23 01:06:22.000 235 21197.73 35.74 42844.85 47801.96 2014-08-23 01:06:23.000 235 21197.70 35.73 42844.85 47801.95 2014-08-23 01:06:24.000 235 21197.70 35.73 42844.85 47801.94 2014-08-23 01:06:25.000 235 21197.67 35.73 42844.85 47801.94 2014-08-23 01:06:26.000 235 21197.65 35.75 42844.85 47801.93 2014-08-23 01:06:27.000 235 21197.64 35.75 42844.89 47801.93 2014-08-23 01:06:28.000 235 21197.63 35.76 42844.86 47801.93 2014-08-23 01:06:29.000 235 21197.59 35.77 42844.83 47801.90 2014-08-23 01:06:30.000 235 21197.58 35.79 42844.83 47801.92 2014-08-23 01:06:31.000 235 21197.56 35.80 42844.85 47801.91 2014-08-23 01:06:32.000 235 21197.55 35.81 42844.85 47801.91 2014-08-23 01:06:33.000 235 21197.53 35.82 42844.86 47801.89 2014-08-23 01:06:34.000 235 21197.57 35.83 42844.88 47801.91 2014-08-23 01:06:35.000 235 21197.57 35.85 42844.90 47801.91 2014-08-23 01:06:36.000 235 21197.52 35.88 42844.86 47801.89 2014-08-23 01:06:37.000 235 21197.52 35.91 42844.85 47801.87 2014-08-23 01:06:38.000 235 21197.52 35.96 42844.88 47801.88 2014-08-23 01:06:39.000 235 21197.48 35.99 42844.89 47801.87 2014-08-23 01:06:40.000 235 21197.49 36.00 42844.86 47801.87 2014-08-23 01:06:41.000 235 21197.49 36.00 42844.83 47801.89 2014-08-23 01:06:42.000 235 21197.48 36.04 42844.85 47801.85 2014-08-23 01:06:43.000 235 21197.48 36.06 42844.85 47801.85 2014-08-23 01:06:44.000 235 21197.47 36.10 42844.88 47801.84 2014-08-23 01:06:45.000 235 21197.48 36.10 42844.85 47801.87 2014-08-23 01:06:46.000 235 21197.46 36.10 42844.85 47801.84 2014-08-23 01:06:47.000 235 21197.47 36.12 42844.86 47801.85 2014-08-23 01:06:48.000 235 21197.46 36.11 42844.86 47801.84 2014-08-23 01:06:49.000 235 21197.49 36.10 42844.86 47801.86 2014-08-23 01:06:50.000 235 21197.51 36.09 42844.88 47801.87 2014-08-23 01:06:51.000 235 21197.50 36.11 42844.90 47801.84 2014-08-23 01:06:52.000 235 21197.49 36.09 42844.92 47801.88 2014-08-23 01:06:53.000 235 21197.49 36.09 42844.89 47801.89 2014-08-23 01:06:54.000 235 21197.49 36.11 42844.88 47801.88 2014-08-23 01:06:55.000 235 21197.45 36.11 42844.90 47801.88 2014-08-23 01:06:56.000 235 21197.47 36.11 42844.92 47801.87 2014-08-23 01:06:57.000 235 21197.49 36.14 42844.89 47801.89 2014-08-23 01:06:58.000 235 21197.51 36.13 42844.88 47801.89 2014-08-23 01:06:59.000 235 21197.51 36.13 42844.92 47801.86 2014-08-23 01:07:00.000 235 21197.53 36.15 42844.92 47801.91 2014-08-23 01:07:01.000 235 21197.55 36.12 42844.92 47801.88 2014-08-23 01:07:02.000 235 21197.55 36.10 42844.90 47801.93 2014-08-23 01:07:03.000 235 21197.53 36.11 42844.92 47801.94 2014-08-23 01:07:04.000 235 21197.56 36.13 42844.92 47801.94 2014-08-23 01:07:05.000 235 21197.58 36.10 42844.92 47801.93 2014-08-23 01:07:06.000 235 21197.60 36.08 42844.90 47801.95 2014-08-23 01:07:07.000 235 21197.63 36.07 42844.92 47801.96 2014-08-23 01:07:08.000 235 21197.63 36.06 42844.92 47801.94 2014-08-23 01:07:09.000 235 21197.63 36.05 42844.92 47801.96 2014-08-23 01:07:10.000 235 21197.64 36.03 42844.90 47802.00 2014-08-23 01:07:11.000 235 21197.65 36.03 42844.92 47801.98 2014-08-23 01:07:12.000 235 21197.63 36.02 42844.92 47802.01 2014-08-23 01:07:13.000 235 21197.66 36.02 42844.93 47802.00 2014-08-23 01:07:14.000 235 21197.66 36.00 42844.96 47802.02 2014-08-23 01:07:15.000 235 21197.69 35.99 42844.94 47802.03 2014-08-23 01:07:16.000 235 21197.73 35.98 42844.93 47802.04 2014-08-23 01:07:17.000 235 21197.70 35.99 42844.97 47802.04 2014-08-23 01:07:18.000 235 21197.67 35.97 42844.94 47802.05 2014-08-23 01:07:19.000 235 21197.70 35.94 42844.96 47802.04 2014-08-23 01:07:20.000 235 21197.69 35.93 42844.99 47802.05 2014-08-23 01:07:21.000 235 21197.66 35.94 42844.96 47802.04 2014-08-23 01:07:22.000 235 21197.67 35.92 42844.96 47802.05 2014-08-23 01:07:23.000 235 21197.68 35.91 42844.96 47802.04 2014-08-23 01:07:24.000 235 21197.70 35.90 42844.96 47802.06 2014-08-23 01:07:25.000 235 21197.68 35.88 42844.96 47802.06 2014-08-23 01:07:26.000 235 21197.69 35.87 42844.97 47802.04 2014-08-23 01:07:27.000 235 21197.69 35.87 42844.96 47802.03 2014-08-23 01:07:28.000 235 21197.69 35.86 42844.97 47802.06 2014-08-23 01:07:29.000 235 21197.69 35.87 42844.94 47802.07 2014-08-23 01:07:30.000 235 21197.65 35.86 42844.97 47802.07 2014-08-23 01:07:31.000 235 21197.66 35.85 42845.00 47802.05 2014-08-23 01:07:32.000 235 21197.67 35.86 42844.99 47802.06 2014-08-23 01:07:33.000 235 21197.68 35.86 42844.97 47802.08 2014-08-23 01:07:34.000 235 21197.69 35.84 42844.97 47802.07 2014-08-23 01:07:35.000 235 21197.68 35.80 42845.00 47802.07 2014-08-23 01:07:36.000 235 21197.66 35.80 42845.01 47802.07 2014-08-23 01:07:37.000 235 21197.63 35.81 42845.01 47802.06 2014-08-23 01:07:38.000 235 21197.65 35.79 42845.03 47802.08 2014-08-23 01:07:39.000 235 21197.67 35.78 42845.01 47802.07 2014-08-23 01:07:40.000 235 21197.67 35.77 42845.06 47802.08 2014-08-23 01:07:41.000 235 21197.66 35.79 42845.03 47802.09 2014-08-23 01:07:42.000 235 21197.64 35.80 42845.00 47802.10 2014-08-23 01:07:43.000 235 21197.68 35.79 42845.01 47802.10 2014-08-23 01:07:44.000 235 21197.64 35.79 42845.00 47802.08 2014-08-23 01:07:45.000 235 21197.67 35.79 42845.03 47802.09 2014-08-23 01:07:46.000 235 21197.68 35.80 42845.03 47802.09 2014-08-23 01:07:47.000 235 21197.66 35.82 42845.00 47802.08 2014-08-23 01:07:48.000 235 21197.65 35.84 42845.01 47802.10 2014-08-23 01:07:49.000 235 21197.62 35.85 42845.03 47802.08 2014-08-23 01:07:50.000 235 21197.63 35.84 42845.03 47802.10 2014-08-23 01:07:51.000 235 21197.61 35.85 42845.04 47802.08 2014-08-23 01:07:52.000 235 21197.61 35.87 42845.01 47802.09 2014-08-23 01:07:53.000 235 21197.60 35.89 42845.00 47802.09 2014-08-23 01:07:54.000 235 21197.62 35.92 42845.03 47802.09 2014-08-23 01:07:55.000 235 21197.59 35.95 42844.99 47802.08 2014-08-23 01:07:56.000 235 21197.59 35.98 42845.04 47802.07 2014-08-23 01:07:57.000 235 21197.62 35.98 42845.08 47802.07 2014-08-23 01:07:58.000 235 21197.61 36.00 42845.07 47802.07 2014-08-23 01:07:59.000 235 21197.58 36.03 42845.04 47802.07 2014-08-23 01:08:00.000 235 21197.59 36.05 42845.03 47802.08 2014-08-23 01:08:01.000 235 21197.62 36.06 42845.03 47802.06 2014-08-23 01:08:02.000 235 21197.64 36.06 42845.04 47802.07 2014-08-23 01:08:03.000 235 21197.65 36.08 42845.03 47802.08 2014-08-23 01:08:04.000 235 21197.66 36.09 42845.01 47802.08 2014-08-23 01:08:05.000 235 21197.63 36.10 42845.01 47802.11 2014-08-23 01:08:06.000 235 21197.68 36.12 42845.03 47802.10 2014-08-23 01:08:07.000 235 21197.67 36.17 42845.01 47802.10 2014-08-23 01:08:08.000 235 21197.67 36.17 42845.01 47802.11 2014-08-23 01:08:09.000 235 21197.67 36.19 42845.03 47802.07 2014-08-23 01:08:10.000 235 21197.69 36.19 42845.03 47802.11 2014-08-23 01:08:11.000 235 21197.69 36.22 42845.03 47802.09 2014-08-23 01:08:12.000 235 21197.68 36.22 42845.03 47802.09 2014-08-23 01:08:13.000 235 21197.67 36.22 42845.03 47802.12 2014-08-23 01:08:14.000 235 21197.69 36.20 42845.01 47802.09 2014-08-23 01:08:15.000 235 21197.70 36.20 42845.03 47802.11 2014-08-23 01:08:16.000 235 21197.70 36.22 42845.00 47802.11 2014-08-23 01:08:17.000 235 21197.67 36.21 42845.04 47802.11 2014-08-23 01:08:18.000 235 21197.68 36.22 42845.06 47802.12 2014-08-23 01:08:19.000 235 21197.69 36.20 42845.07 47802.14 2014-08-23 01:08:20.000 235 21197.69 36.18 42845.06 47802.11 2014-08-23 01:08:21.000 235 21197.68 36.16 42845.06 47802.11 2014-08-23 01:08:22.000 235 21197.65 36.17 42845.06 47802.14 2014-08-23 01:08:23.000 235 21197.64 36.16 42845.06 47802.13 2014-08-23 01:08:24.000 235 21197.62 36.18 42845.07 47802.13 2014-08-23 01:08:25.000 235 21197.63 36.19 42845.06 47802.12 2014-08-23 01:08:26.000 235 21197.62 36.19 42845.06 47802.12 2014-08-23 01:08:27.000 235 21197.62 36.20 42845.07 47802.12 2014-08-23 01:08:28.000 235 21197.64 36.21 42845.08 47802.11 2014-08-23 01:08:29.000 235 21197.60 36.22 42845.08 47802.09 2014-08-23 01:08:30.000 235 21197.61 36.21 42845.07 47802.09 2014-08-23 01:08:31.000 235 21197.62 36.20 42845.07 47802.10 2014-08-23 01:08:32.000 235 21197.61 36.18 42845.07 47802.08 2014-08-23 01:08:33.000 235 21197.58 36.17 42845.10 47802.07 2014-08-23 01:08:34.000 235 21197.57 36.17 42845.11 47802.09 2014-08-23 01:08:35.000 235 21197.56 36.17 42845.10 47802.09 2014-08-23 01:08:36.000 235 21197.57 36.15 42845.07 47802.07 2014-08-23 01:08:37.000 235 21197.56 36.14 42845.06 47802.09 2014-08-23 01:08:38.000 235 21197.54 36.14 42845.08 47802.07 2014-08-23 01:08:39.000 235 21197.54 36.15 42845.08 47802.07 2014-08-23 01:08:40.000 235 21197.53 36.13 42845.07 47802.06 2014-08-23 01:08:41.000 235 21197.51 36.14 42845.07 47802.04 2014-08-23 01:08:42.000 235 21197.50 36.15 42845.07 47802.05 2014-08-23 01:08:43.000 235 21197.51 36.14 42845.07 47802.05 2014-08-23 01:08:44.000 235 21197.47 36.13 42845.04 47802.04 2014-08-23 01:08:45.000 235 21197.47 36.13 42845.04 47802.05 2014-08-23 01:08:46.000 235 21197.47 36.13 42845.04 47802.03 2014-08-23 01:08:47.000 235 21197.49 36.13 42845.07 47802.03 2014-08-23 01:08:48.000 235 21197.51 36.12 42845.08 47802.04 2014-08-23 01:08:49.000 235 21197.48 36.12 42845.07 47802.04 2014-08-23 01:08:50.000 235 21197.45 36.13 42845.07 47802.04 2014-08-23 01:08:51.000 235 21197.44 36.13 42845.07 47802.02 2014-08-23 01:08:52.000 235 21197.47 36.12 42845.08 47802.02 2014-08-23 01:08:53.000 235 21197.46 36.14 42845.08 47802.03 2014-08-23 01:08:54.000 235 21197.46 36.11 42845.10 47802.02 2014-08-23 01:08:55.000 235 21197.45 36.11 42845.07 47802.03 2014-08-23 01:08:56.000 235 21197.43 36.09 42845.07 47802.01 2014-08-23 01:08:57.000 235 21197.42 36.08 42845.10 47802.01 2014-08-23 01:08:58.000 235 21197.42 36.08 42845.07 47802.01 2014-08-23 01:08:59.000 235 21197.41 36.10 42845.07 47802.01 2014-08-23 01:09:00.000 235 21197.42 36.09 42845.07 47802.00 2014-08-23 01:09:01.000 235 21197.41 36.07 42845.07 47802.03 2014-08-23 01:09:02.000 235 21197.40 36.08 42845.08 47802.03 2014-08-23 01:09:03.000 235 21197.41 36.07 42845.07 47802.00 2014-08-23 01:09:04.000 235 21197.41 36.07 42845.06 47802.01 2014-08-23 01:09:05.000 235 21197.42 36.07 42845.06 47802.03 2014-08-23 01:09:06.000 235 21197.42 36.07 42845.07 47802.01 2014-08-23 01:09:07.000 235 21197.44 36.07 42845.07 47802.00 2014-08-23 01:09:08.000 235 21197.42 36.05 42845.08 47802.02 2014-08-23 01:09:09.000 235 21197.42 36.06 42845.10 47802.03 2014-08-23 01:09:10.000 235 21197.45 36.07 42845.11 47802.01 2014-08-23 01:09:11.000 235 21197.45 36.06 42845.08 47802.02 2014-08-23 01:09:12.000 235 21197.45 36.07 42845.10 47802.05 2014-08-23 01:09:13.000 235 21197.43 36.06 42845.11 47802.02 2014-08-23 01:09:14.000 235 21197.47 36.04 42845.12 47802.05 2014-08-23 01:09:15.000 235 21197.46 36.05 42845.14 47802.07 2014-08-23 01:09:16.000 235 21197.45 36.08 42845.12 47802.05 2014-08-23 01:09:17.000 235 21197.46 36.06 42845.07 47802.05 2014-08-23 01:09:18.000 235 21197.48 36.06 42845.07 47802.08 2014-08-23 01:09:19.000 235 21197.50 36.06 42845.08 47802.06 2014-08-23 01:09:20.000 235 21197.50 36.06 42845.06 47802.09 2014-08-23 01:09:21.000 235 21197.50 36.06 42845.07 47802.05 2014-08-23 01:09:22.000 235 21197.51 36.10 42845.08 47802.06 2014-08-23 01:09:23.000 235 21197.50 36.09 42845.10 47802.07 2014-08-23 01:09:24.000 235 21197.53 36.09 42845.10 47802.06 2014-08-23 01:09:25.000 235 21197.53 36.10 42845.07 47802.07 2014-08-23 01:09:26.000 235 21197.54 36.12 42845.04 47802.06 2014-08-23 01:09:27.000 235 21197.53 36.12 42845.03 47802.07 2014-08-23 01:09:28.000 235 21197.52 36.09 42845.10 47802.05 2014-08-23 01:09:29.000 235 21197.55 36.08 42845.08 47802.06 2014-08-23 01:09:30.000 235 21197.55 36.09 42845.06 47802.06 2014-08-23 01:09:31.000 235 21197.53 36.11 42845.07 47802.08 2014-08-23 01:09:32.000 235 21197.51 36.15 42845.07 47802.05 2014-08-23 01:09:33.000 235 21197.52 36.16 42845.06 47802.06 2014-08-23 01:09:34.000 235 21197.53 36.16 42845.01 47802.08 2014-08-23 01:09:35.000 235 21197.51 36.19 42845.00 47802.06 2014-08-23 01:09:36.000 235 21197.51 36.21 42845.01 47802.04 2014-08-23 01:09:37.000 235 21197.54 36.21 42845.00 47802.04 2014-08-23 01:09:38.000 235 21197.55 36.19 42845.06 47802.04 2014-08-23 01:09:39.000 235 21197.55 36.22 42845.04 47802.03 2014-08-23 01:09:40.000 235 21197.56 36.21 42845.03 47802.04 2014-08-23 01:09:41.000 235 21197.55 36.21 42845.06 47802.04 2014-08-23 01:09:42.000 235 21197.54 36.21 42845.04 47802.02 2014-08-23 01:09:43.000 235 21197.52 36.21 42845.04 47802.06 2014-08-23 01:09:44.000 235 21197.53 36.19 42845.03 47802.02 2014-08-23 01:09:45.000 235 21197.56 36.21 42845.03 47802.05 2014-08-23 01:09:46.000 235 21197.55 36.19 42845.06 47802.04 2014-08-23 01:09:47.000 235 21197.57 36.20 42845.03 47802.04 2014-08-23 01:09:48.000 235 21197.56 36.21 42845.03 47802.05 2014-08-23 01:09:49.000 235 21197.56 36.20 42845.01 47802.05 2014-08-23 01:09:50.000 235 21197.59 36.19 42845.00 47802.04 2014-08-23 01:09:51.000 235 21197.60 36.19 42844.99 47802.04 2014-08-23 01:09:52.000 235 21197.62 36.18 42845.00 47802.03 2014-08-23 01:09:53.000 235 21197.61 36.17 42845.03 47802.04 2014-08-23 01:09:54.000 235 21197.58 36.16 42845.03 47802.05 2014-08-23 01:09:55.000 235 21197.59 36.15 42845.01 47802.05 2014-08-23 01:09:56.000 235 21197.58 36.15 42845.00 47802.03 2014-08-23 01:09:57.000 235 21197.57 36.17 42845.01 47802.05 2014-08-23 01:09:58.000 235 21197.59 36.13 42845.04 47802.04 2014-08-23 01:09:59.000 235 21197.59 36.15 42845.03 47802.05 2014-08-23 01:10:00.000 235 21197.58 36.15 42845.04 47802.05 2014-08-23 01:10:01.000 235 21197.56 36.13 42845.07 47802.06 2014-08-23 01:10:02.000 235 21197.55 36.14 42845.03 47802.03 2014-08-23 01:10:03.000 235 21197.52 36.13 42845.03 47802.05 2014-08-23 01:10:04.000 235 21197.54 36.14 42845.04 47802.05 2014-08-23 01:10:05.000 235 21197.54 36.16 42845.07 47802.03 2014-08-23 01:10:06.000 235 21197.52 36.15 42845.06 47802.05 2014-08-23 01:10:07.000 235 21197.50 36.13 42845.07 47802.03 2014-08-23 01:10:08.000 235 21197.50 36.11 42845.06 47802.04 2014-08-23 01:10:09.000 235 21197.48 36.13 42845.07 47802.05 2014-08-23 01:10:10.000 235 21197.48 36.10 42845.07 47802.03 2014-08-23 01:10:11.000 235 21197.47 36.07 42845.06 47802.02 2014-08-23 01:10:12.000 235 21197.53 36.08 42845.03 47802.05 2014-08-23 01:10:13.000 235 21197.50 36.11 42845.07 47802.03 2014-08-23 01:10:14.000 235 21197.50 36.12 42845.08 47802.07 2014-08-23 01:10:15.000 235 21197.51 36.12 42845.08 47802.04 2014-08-23 01:10:16.000 235 21197.50 36.11 42845.10 47802.04 2014-08-23 01:10:17.000 235 21197.48 36.13 42845.08 47802.05 2014-08-23 01:10:18.000 235 21197.52 36.12 42845.07 47802.05 2014-08-23 01:10:19.000 235 21197.49 36.13 42845.07 47802.04 2014-08-23 01:10:20.000 235 21197.47 36.16 42845.10 47802.05 2014-08-23 01:10:21.000 235 21197.46 36.18 42845.07 47802.04 2014-08-23 01:10:22.000 235 21197.47 36.17 42845.08 47802.04 2014-08-23 01:10:23.000 235 21197.48 36.16 42845.10 47802.05 2014-08-23 01:10:24.000 235 21197.48 36.13 42845.14 47802.04 2014-08-23 01:10:25.000 235 21197.46 36.15 42845.10 47802.04 2014-08-23 01:10:26.000 235 21197.45 36.17 42845.10 47802.03 2014-08-23 01:10:27.000 235 21197.44 36.16 42845.07 47802.02 2014-08-23 01:10:28.000 235 21197.44 36.17 42845.08 47802.03 2014-08-23 01:10:29.000 235 21197.42 36.17 42845.08 47802.00 2014-08-23 01:10:30.000 235 21197.42 36.18 42845.10 47802.02 2014-08-23 01:10:31.000 235 21197.42 36.18 42845.11 47802.02 2014-08-23 01:10:32.000 235 21197.42 36.18 42845.08 47802.02 2014-08-23 01:10:33.000 235 21197.40 36.18 42845.07 47802.00 2014-08-23 01:10:34.000 235 21197.40 36.18 42845.08 47801.99 2014-08-23 01:10:35.000 235 21197.38 36.21 42845.06 47801.99 2014-08-23 01:10:36.000 235 21197.38 36.22 42845.04 47801.99 2014-08-23 01:10:37.000 235 21197.38 36.24 42845.08 47801.98 2014-08-23 01:10:38.000 235 21197.37 36.25 42845.07 47801.99 2014-08-23 01:10:39.000 235 21197.37 36.25 42845.07 47801.97 2014-08-23 01:10:40.000 235 21197.38 36.26 42845.07 47801.98 2014-08-23 01:10:41.000 235 21197.34 36.29 42845.06 47801.96 2014-08-23 01:10:42.000 235 21197.33 36.29 42845.06 47801.96 2014-08-23 01:10:43.000 235 21197.37 36.29 42845.06 47801.96 2014-08-23 01:10:44.000 235 21197.40 36.30 42845.03 47801.99 2014-08-23 01:10:45.000 235 21197.38 36.28 42845.06 47801.96 2014-08-23 01:10:46.000 235 21197.40 36.28 42845.07 47801.97 2014-08-23 01:10:47.000 235 21197.40 36.26 42845.08 47802.00 2014-08-23 01:10:48.000 235 21197.39 36.28 42845.07 47802.00 2014-08-23 01:10:49.000 235 21197.39 36.28 42845.07 47801.98 2014-08-23 01:10:50.000 235 21197.40 36.30 42845.10 47802.00 2014-08-23 01:10:51.000 235 21197.40 36.31 42845.10 47802.01 2014-08-23 01:10:52.000 235 21197.38 36.34 42845.08 47802.00 2014-08-23 01:10:53.000 235 21197.40 36.35 42845.07 47802.01 2014-08-23 01:10:54.000 235 21197.42 36.35 42845.04 47802.02 2014-08-23 01:10:55.000 235 21197.45 36.36 42845.06 47802.01 2014-08-23 01:10:56.000 235 21197.43 36.36 42845.07 47802.03 2014-08-23 01:10:57.000 235 21197.44 36.34 42845.07 47802.02 2014-08-23 01:10:58.000 235 21197.45 36.36 42845.08 47802.02 2014-08-23 01:10:59.000 235 21197.47 36.36 42845.07 47802.04 2014-08-23 01:11:00.000 235 21197.50 36.36 42845.10 47802.04 2014-08-23 01:11:01.000 235 21197.49 36.36 42845.14 47802.04 2014-08-23 01:11:02.000 235 21197.47 36.37 42845.12 47802.05 2014-08-23 01:11:03.000 235 21197.47 36.37 42845.10 47802.03 2014-08-23 01:11:04.000 235 21197.44 36.39 42845.14 47802.05 2014-08-23 01:11:05.000 235 21197.46 36.41 42845.15 47802.05 2014-08-23 01:11:06.000 235 21197.45 36.40 42845.12 47802.07 2014-08-23 01:11:07.000 235 21197.45 36.40 42845.12 47802.06 2014-08-23 01:11:08.000 235 21197.48 36.39 42845.17 47802.07 2014-08-23 01:11:09.000 235 21197.49 36.40 42845.14 47802.06 2014-08-23 01:11:10.000 235 21197.44 36.41 42845.14 47802.08 2014-08-23 01:11:11.000 235 21197.43 36.42 42845.17 47802.07 2014-08-23 01:11:12.000 235 21197.46 36.43 42845.17 47802.08 2014-08-23 01:11:13.000 235 21197.46 36.43 42845.19 47802.06 2014-08-23 01:11:14.000 235 21197.44 36.43 42845.15 47802.06 2014-08-23 01:11:15.000 235 21197.44 36.44 42845.15 47802.04 2014-08-23 01:11:16.000 235 21197.45 36.44 42845.14 47802.06 2014-08-23 01:11:17.000 235 21197.46 36.44 42845.15 47802.04 2014-08-23 01:11:18.000 235 21197.47 36.43 42845.17 47802.05 2014-08-23 01:11:19.000 235 21197.44 36.44 42845.17 47802.04 2014-08-23 01:11:20.000 235 21197.43 36.44 42845.19 47802.06 2014-08-23 01:11:21.000 235 21197.45 36.45 42845.17 47802.04 2014-08-23 01:11:22.000 235 21197.44 36.43 42845.17 47802.04 2014-08-23 01:11:23.000 235 21197.40 36.42 42845.17 47802.04 2014-08-23 01:11:24.000 235 21197.39 36.43 42845.17 47802.02 2014-08-23 01:11:25.000 235 21197.39 36.43 42845.14 47802.02 2014-08-23 01:11:26.000 235 21197.38 36.43 42845.14 47802.01 2014-08-23 01:11:27.000 235 21197.37 36.42 42845.15 47802.02 2014-08-23 01:11:28.000 235 21197.35 36.43 42845.11 47802.00 2014-08-23 01:11:29.000 235 21197.35 36.44 42845.11 47801.99 2014-08-23 01:11:30.000 235 21197.32 36.43 42845.12 47802.00 2014-08-23 01:11:31.000 235 21197.33 36.43 42845.10 47802.00 2014-08-23 01:11:32.000 235 21197.37 36.38 42845.14 47801.97 2014-08-23 01:11:33.000 235 21197.40 36.31 42845.17 47802.03 2014-08-23 01:11:34.000 235 21197.41 36.31 42845.19 47802.05 2014-08-23 01:11:35.000 235 21197.44 36.32 42845.21 47802.07 2014-08-23 01:11:36.000 235 21197.48 36.31 42845.25 47802.11 2014-08-23 01:11:37.000 235 21197.48 36.30 42845.25 47802.13 2014-08-23 01:11:38.000 235 21197.45 36.32 42845.22 47802.11 2014-08-23 01:11:39.000 235 21197.44 36.32 42845.22 47802.13 2014-08-23 01:11:40.000 235 21197.47 36.31 42845.25 47802.13 2014-08-23 01:11:41.000 235 21197.47 36.32 42845.22 47802.12 2014-08-23 01:11:42.000 235 21197.48 36.33 42845.24 47802.14 2014-08-23 01:11:43.000 235 21197.48 36.34 42845.22 47802.15 2014-08-23 01:11:44.000 235 21197.48 36.36 42845.21 47802.13 2014-08-23 01:11:45.000 235 21197.48 36.35 42845.24 47802.17 2014-08-23 01:11:46.000 235 21197.49 36.36 42845.24 47802.14 2014-08-23 01:11:47.000 235 21197.52 36.36 42845.21 47802.13 2014-08-23 01:11:48.000 235 21197.53 36.37 42845.24 47802.16 2014-08-23 01:11:49.000 235 21197.54 36.40 42845.25 47802.16 2014-08-23 01:11:50.000 235 21197.54 36.44 42845.22 47802.15 2014-08-23 01:11:51.000 235 21197.53 36.46 42845.24 47802.16 2014-08-23 01:11:52.000 235 21197.56 36.46 42845.21 47802.18 2014-08-23 01:11:53.000 235 21197.60 36.47 42845.19 47802.17 2014-08-23 01:11:54.000 235 21197.62 36.47 42845.22 47802.17 2014-08-23 01:11:55.000 235 21197.60 36.49 42845.25 47802.18 2014-08-23 01:11:56.000 235 21197.53 36.49 42845.25 47802.19 2014-08-23 01:11:57.000 235 21197.50 36.55 42845.22 47802.15 2014-08-23 01:11:58.000 235 21197.45 36.58 42845.19 47802.12 2014-08-23 01:11:59.000 235 21197.45 36.61 42845.17 47802.10 2014-08-23 01:12:00.000 235 21197.45 36.64 42845.14 47802.07 2014-08-23 01:12:01.000 235 21197.43 36.67 42845.10 47802.04 2014-08-23 01:12:02.000 235 21197.40 36.69 42845.10 47802.06 2014-08-23 01:12:03.000 235 21197.39 36.71 42845.12 47802.01 2014-08-23 01:12:04.000 235 21197.40 36.70 42845.10 47801.99 2014-08-23 01:12:05.000 235 21197.40 36.72 42845.10 47801.98 2014-08-23 01:12:06.000 235 21197.38 36.71 42845.10 47801.98 2014-08-23 01:12:07.000 235 21197.37 36.73 42845.08 47801.97 2014-08-23 01:12:08.000 235 21197.36 36.74 42845.07 47801.94 2014-08-23 01:12:09.000 235 21197.38 36.74 42845.04 47801.94 2014-08-23 01:12:10.000 235 21197.35 36.75 42845.07 47801.94 2014-08-23 01:12:11.000 235 21197.33 36.76 42845.04 47801.92 2014-08-23 01:12:12.000 235 21197.31 36.78 42845.06 47801.92 2014-08-23 01:12:13.000 235 21197.33 36.80 42845.06 47801.90 2014-08-23 01:12:14.000 235 21197.28 36.77 42845.08 47801.91 2014-08-23 01:12:15.000 235 21197.29 36.77 42845.06 47801.89 2014-08-23 01:12:16.000 235 21197.28 36.77 42845.03 47801.89 2014-08-23 01:12:17.000 235 21197.31 36.79 42845.01 47801.87 2014-08-23 01:12:18.000 235 21197.28 36.78 42845.04 47801.91 2014-08-23 01:12:19.000 235 21197.24 36.78 42845.04 47801.88 2014-08-23 01:12:20.000 235 21197.24 36.76 42845.04 47801.87 2014-08-23 01:12:21.000 235 21197.24 36.76 42845.06 47801.86 2014-08-23 01:12:22.000 235 21197.23 36.77 42845.03 47801.85 2014-08-23 01:12:23.000 235 21197.22 36.79 42845.01 47801.85 2014-08-23 01:12:24.000 235 21197.21 36.80 42845.04 47801.86 2014-08-23 01:12:25.000 235 21197.21 36.80 42845.04 47801.83 2014-08-23 01:12:26.000 235 21197.19 36.82 42845.03 47801.83 2014-08-23 01:12:27.000 235 21197.16 36.83 42845.01 47801.82 2014-08-23 01:12:28.000 235 21197.12 36.85 42845.00 47801.80 2014-08-23 01:12:29.000 235 21197.10 36.88 42845.00 47801.79 2014-08-23 01:12:30.000 235 21197.10 36.89 42844.99 47801.77 2014-08-23 01:12:31.000 235 21197.06 36.92 42844.97 47801.72 2014-08-23 01:12:32.000 235 21197.06 36.94 42844.92 47801.68 2014-08-23 01:12:33.000 235 21197.02 36.99 42844.86 47801.67 2014-08-23 01:12:34.000 235 21196.95 37.02 42844.81 47801.63 2014-08-23 01:12:35.000 235 21196.93 37.03 42844.82 47801.58 2014-08-23 01:12:36.000 235 21196.92 37.06 42844.81 47801.58 2014-08-23 01:12:37.000 235 21196.91 37.07 42844.79 47801.53 2014-08-23 01:12:38.000 235 21196.86 37.07 42844.75 47801.52 2014-08-23 01:12:39.000 235 21196.84 37.08 42844.75 47801.50 2014-08-23 01:12:40.000 235 21196.87 37.08 42844.72 47801.50 2014-08-23 01:12:41.000 235 21196.86 37.10 42844.71 47801.47 2014-08-23 01:12:42.000 235 21196.89 37.11 42844.69 47801.47 2014-08-23 01:12:43.000 235 21196.91 37.13 42844.65 47801.46 2014-08-23 01:12:44.000 235 21196.88 37.14 42844.65 47801.44 2014-08-23 01:12:45.000 235 21196.87 37.17 42844.68 47801.43 2014-08-23 01:12:46.000 235 21196.87 37.15 42844.65 47801.40 2014-08-23 01:12:47.000 235 21196.86 37.15 42844.61 47801.42 2014-08-23 01:12:48.000 235 21196.87 37.14 42844.61 47801.40 2014-08-23 01:12:49.000 235 21196.89 37.12 42844.62 47801.41 2014-08-23 01:12:50.000 235 21196.89 37.10 42844.64 47801.41 2014-08-23 01:12:51.000 235 21196.87 37.14 42844.62 47801.40 2014-08-23 01:12:52.000 235 21196.88 37.13 42844.64 47801.41 2014-08-23 01:12:53.000 235 21196.88 37.14 42844.65 47801.41 2014-08-23 01:12:54.000 235 21196.88 37.14 42844.64 47801.40 2014-08-23 01:12:55.000 235 21196.89 37.14 42844.61 47801.41 2014-08-23 01:12:56.000 235 21196.88 37.17 42844.62 47801.40 2014-08-23 01:12:57.000 235 21196.87 37.19 42844.61 47801.39 2014-08-23 01:12:58.000 235 21196.87 37.22 42844.61 47801.38 2014-08-23 01:12:59.000 235 21196.84 37.22 42844.60 47801.37 2014-08-23 01:13:00.000 235 21196.88 37.24 42844.58 47801.36 2014-08-23 01:13:01.000 235 21196.87 37.23 42844.57 47801.36 2014-08-23 01:13:02.000 235 21196.86 37.19 42844.57 47801.32 2014-08-23 01:13:03.000 235 21196.88 37.20 42844.57 47801.36 2014-08-23 01:13:04.000 235 21196.86 37.21 42844.57 47801.32 2014-08-23 01:13:05.000 235 21196.86 37.17 42844.57 47801.34 2014-08-23 01:13:06.000 235 21196.85 37.19 42844.56 47801.32 2014-08-23 01:13:07.000 235 21196.82 37.20 42844.57 47801.32 2014-08-23 01:13:08.000 235 21196.81 37.18 42844.60 47801.32 2014-08-23 01:13:09.000 235 21196.81 37.19 42844.57 47801.32 2014-08-23 01:13:10.000 235 21196.78 37.19 42844.57 47801.31 2014-08-23 01:13:11.000 235 21196.81 37.18 42844.57 47801.32 2014-08-23 01:13:12.000 235 21196.78 37.21 42844.57 47801.30 2014-08-23 01:13:13.000 235 21196.77 37.22 42844.58 47801.29 2014-08-23 01:13:14.000 235 21196.76 37.19 42844.58 47801.29 2014-08-23 01:13:15.000 235 21196.78 37.20 42844.60 47801.33 2014-08-23 01:13:16.000 235 21196.81 37.20 42844.54 47801.29 2014-08-23 01:13:17.000 235 21196.79 37.20 42844.56 47801.27 2014-08-23 01:13:18.000 235 21196.78 37.22 42844.51 47801.28 2014-08-23 01:13:19.000 235 21196.78 37.23 42844.53 47801.31 2014-08-23 01:13:20.000 235 21196.78 37.26 42844.53 47801.29 2014-08-23 01:13:21.000 235 21196.78 37.25 42844.54 47801.29 2014-08-23 01:13:22.000 235 21196.79 37.26 42844.57 47801.30 2014-08-23 01:13:23.000 235 21196.80 37.25 42844.58 47801.29 2014-08-23 01:13:24.000 235 21196.79 37.25 42844.60 47801.30 2014-08-23 01:13:25.000 235 21196.81 37.28 42844.56 47801.30 2014-08-23 01:13:26.000 235 21196.85 37.27 42844.57 47801.30 2014-08-23 01:13:27.000 235 21196.85 37.24 42844.57 47801.31 2014-08-23 01:13:28.000 235 21196.86 37.23 42844.54 47801.31 2014-08-23 01:13:29.000 235 21196.85 37.23 42844.60 47801.31 2014-08-23 01:13:30.000 235 21196.88 37.20 42844.60 47801.33 2014-08-23 01:13:31.000 235 21196.91 37.16 42844.57 47801.33 2014-08-23 01:13:32.000 235 21196.91 37.13 42844.60 47801.36 2014-08-23 01:13:33.000 235 21196.96 37.13 42844.60 47801.39 2014-08-23 01:13:34.000 235 21196.95 37.10 42844.58 47801.40 2014-08-23 01:13:35.000 235 21196.96 37.09 42844.64 47801.41 2014-08-23 01:13:36.000 235 21196.96 37.10 42844.60 47801.41 2014-08-23 01:13:37.000 235 21196.95 37.11 42844.57 47801.41 2014-08-23 01:13:38.000 235 21196.93 37.11 42844.60 47801.41 2014-08-23 01:13:39.000 235 21196.88 37.12 42844.62 47801.39 2014-08-23 01:13:40.000 235 21196.89 37.12 42844.64 47801.42 2014-08-23 01:13:41.000 235 21196.89 37.12 42844.61 47801.36 2014-08-23 01:13:42.000 235 21196.89 37.08 42844.61 47801.39 2014-08-23 01:13:43.000 235 21196.89 37.01 42844.64 47801.37 2014-08-23 01:13:44.000 235 21196.93 36.92 42844.65 47801.40 2014-08-23 01:13:45.000 235 21196.93 36.84 42844.68 47801.44 2014-08-23 01:13:46.000 235 21196.95 36.78 42844.76 47801.51 2014-08-23 01:13:47.000 235 21196.98 36.75 42844.82 47801.56 2014-08-23 01:13:48.000 235 21196.97 36.78 42844.88 47801.59 2014-08-23 01:13:49.000 235 21196.98 36.78 42844.85 47801.62 2014-08-23 01:13:50.000 235 21196.95 36.77 42844.83 47801.63 2014-08-23 01:13:51.000 235 21196.97 36.79 42844.85 47801.62 2014-08-23 01:13:52.000 235 21196.98 36.79 42844.85 47801.62 2014-08-23 01:13:53.000 235 21196.94 36.80 42844.85 47801.63 2014-08-23 01:13:54.000 235 21196.95 36.78 42844.83 47801.65 2014-08-23 01:13:55.000 235 21196.94 36.78 42844.82 47801.63 2014-08-23 01:13:56.000 235 21196.97 36.78 42844.88 47801.63 2014-08-23 01:13:57.000 235 21196.95 36.79 42844.86 47801.64 2014-08-23 01:13:58.000 235 21196.92 36.79 42844.88 47801.63 2014-08-23 01:13:59.000 235 21196.93 36.81 42844.86 47801.63 2014-08-23 01:14:00.000 235 21196.93 36.80 42844.86 47801.63 2014-08-23 01:14:01.000 235 21196.92 36.81 42844.85 47801.63 2014-08-23 01:14:02.000 235 21196.88 36.82 42844.85 47801.62 2014-08-23 01:14:03.000 235 21196.85 36.84 42844.82 47801.63 2014-08-23 01:14:04.000 235 21196.87 36.82 42844.82 47801.62 2014-08-23 01:14:05.000 235 21196.91 36.80 42844.86 47801.62 2014-08-23 01:14:06.000 235 21196.89 36.81 42844.89 47801.63 2014-08-23 01:14:07.000 235 21196.91 36.81 42844.90 47801.61 2014-08-23 01:14:08.000 235 21196.93 36.80 42844.90 47801.65 2014-08-23 01:14:09.000 235 21196.88 36.80 42844.89 47801.63 2014-08-23 01:14:10.000 235 21196.89 36.80 42844.92 47801.62 2014-08-23 01:14:11.000 235 21196.89 36.79 42844.92 47801.66 2014-08-23 01:14:12.000 235 21196.88 36.78 42844.89 47801.62 2014-08-23 01:14:13.000 235 21196.91 36.80 42844.89 47801.63 2014-08-23 01:14:14.000 235 21196.91 36.80 42844.88 47801.63 2014-08-23 01:14:15.000 235 21196.85 36.78 42844.92 47801.64 2014-08-23 01:14:16.000 235 21196.85 36.80 42844.92 47801.62 2014-08-23 01:14:17.000 235 21196.86 36.80 42844.92 47801.61 2014-08-23 01:14:18.000 235 21196.84 36.80 42844.93 47801.65 2014-08-23 01:14:19.000 235 21196.82 36.80 42844.93 47801.61 2014-08-23 01:14:20.000 235 21196.81 36.80 42844.92 47801.60 2014-08-23 01:14:21.000 235 21196.81 36.81 42844.93 47801.61 2014-08-23 01:14:22.000 235 21196.80 36.83 42844.90 47801.60 2014-08-23 01:14:23.000 235 21196.77 36.83 42844.89 47801.59 2014-08-23 01:14:24.000 235 21196.75 36.82 42844.92 47801.58 2014-08-23 01:14:25.000 235 21196.74 36.83 42844.93 47801.58 2014-08-23 01:14:26.000 235 21196.73 36.85 42844.90 47801.57 2014-08-23 01:14:27.000 235 21196.74 36.86 42844.92 47801.58 2014-08-23 01:14:28.000 235 21196.74 36.87 42844.90 47801.59 2014-08-23 01:14:29.000 235 21196.73 36.86 42844.89 47801.57 2014-08-23 01:14:30.000 235 21196.67 36.88 42844.92 47801.58 2014-08-23 01:14:31.000 235 21196.68 36.90 42844.94 47801.58 2014-08-23 01:14:32.000 235 21196.70 36.93 42844.94 47801.57 2014-08-23 01:14:33.000 235 21196.70 36.95 42844.93 47801.58 2014-08-23 01:14:34.000 235 21196.68 36.98 42844.93 47801.59 2014-08-23 01:14:35.000 235 21196.69 37.00 42844.96 47801.57 2014-08-23 01:14:36.000 235 21196.69 36.99 42844.92 47801.58 2014-08-23 01:14:37.000 235 21196.69 36.96 42844.92 47801.59 2014-08-23 01:14:38.000 235 21196.68 36.98 42844.92 47801.59 2014-08-23 01:14:39.000 235 21196.67 37.03 42844.93 47801.56 2014-08-23 01:14:40.000 235 21196.66 37.01 42844.92 47801.55 2014-08-23 01:14:41.000 235 21196.68 37.02 42844.90 47801.56 2014-08-23 01:14:42.000 235 21196.70 37.03 42844.92 47801.56 2014-08-23 01:14:43.000 235 21196.68 37.04 42844.92 47801.54 2014-08-23 01:14:44.000 235 21196.67 37.04 42844.93 47801.55 2014-08-23 01:14:45.000 235 21196.70 37.02 42844.92 47801.57 2014-08-23 01:14:46.000 235 21196.67 37.02 42844.92 47801.54 2014-08-23 01:14:47.000 235 21196.68 37.05 42844.90 47801.55 2014-08-23 01:14:48.000 235 21196.67 37.08 42844.92 47801.55 2014-08-23 01:14:49.000 235 21196.66 37.10 42844.89 47801.56 2014-08-23 01:14:50.000 235 21196.65 37.07 42844.92 47801.55 2014-08-23 01:14:51.000 235 21196.65 37.08 42844.93 47801.55 2014-08-23 01:14:52.000 235 21196.65 37.07 42844.90 47801.54 2014-08-23 01:14:53.000 235 21196.66 37.06 42844.92 47801.54 2014-08-23 01:14:54.000 235 21196.64 37.06 42844.93 47801.55 2014-08-23 01:14:55.000 235 21196.65 37.06 42844.92 47801.55 2014-08-23 01:14:56.000 235 21196.68 37.08 42844.93 47801.55 2014-08-23 01:14:57.000 235 21196.68 37.09 42844.96 47801.53 2014-08-23 01:14:58.000 235 21196.65 37.09 42844.94 47801.55 2014-08-23 01:14:59.000 235 21196.65 37.08 42844.96 47801.55 2014-08-23 01:15:00.000 235 21196.65 37.07 42844.94 47801.55 2014-08-23 01:15:01.000 235 21196.66 37.07 42844.93 47801.56 2014-08-23 01:15:02.000 235 21196.64 37.07 42844.93 47801.57 2014-08-23 01:15:03.000 235 21196.62 37.08 42844.90 47801.55 2014-08-23 01:15:04.000 235 21196.65 37.07 42844.90 47801.58 2014-08-23 01:15:05.000 235 21196.67 37.10 42844.93 47801.54 2014-08-23 01:15:06.000 235 21196.69 37.11 42844.92 47801.53 2014-08-23 01:15:07.000 235 21196.68 37.12 42844.93 47801.55 2014-08-23 01:15:08.000 235 21196.66 37.10 42844.94 47801.55 2014-08-23 01:15:09.000 235 21196.67 37.10 42844.93 47801.55 2014-08-23 01:15:10.000 235 21196.67 37.11 42844.90 47801.55 2014-08-23 01:15:11.000 235 21196.68 37.11 42844.92 47801.56 2014-08-23 01:15:12.000 235 21196.67 37.11 42844.94 47801.55 2014-08-23 01:15:13.000 235 21196.64 37.11 42844.90 47801.57 2014-08-23 01:15:14.000 235 21196.65 37.13 42844.93 47801.56 2014-08-23 01:15:15.000 235 21196.66 37.16 42844.93 47801.54 2014-08-23 01:15:16.000 235 21196.66 37.16 42844.88 47801.52 2014-08-23 01:15:17.000 235 21196.65 37.16 42844.89 47801.50 2014-08-23 01:15:18.000 235 21196.65 37.18 42844.88 47801.50 2014-08-23 01:15:19.000 235 21196.65 37.20 42844.83 47801.47 2014-08-23 01:15:20.000 235 21196.66 37.20 42844.78 47801.44 2014-08-23 01:15:21.000 235 21196.64 37.21 42844.76 47801.43 2014-08-23 01:15:22.000 235 21196.62 37.21 42844.78 47801.42 2014-08-23 01:15:23.000 235 21196.61 37.17 42844.76 47801.40 2014-08-23 01:15:24.000 235 21196.61 37.15 42844.75 47801.39 2014-08-23 01:15:25.000 235 21196.62 37.14 42844.75 47801.41 2014-08-23 01:15:26.000 235 21196.61 37.14 42844.75 47801.37 2014-08-23 01:15:27.000 235 21196.57 37.13 42844.75 47801.41 2014-08-23 01:15:28.000 235 21196.59 37.12 42844.78 47801.42 2014-08-23 01:15:29.000 235 21196.60 37.11 42844.81 47801.41 2014-08-23 01:15:30.000 235 21196.60 37.10 42844.82 47801.41 2014-08-23 01:15:31.000 235 21196.60 37.11 42844.79 47801.41 2014-08-23 01:15:32.000 235 21196.63 37.12 42844.82 47801.42 2014-08-23 01:15:33.000 235 21196.64 37.12 42844.85 47801.43 2014-08-23 01:15:34.000 235 21196.61 37.12 42844.85 47801.42 2014-08-23 01:15:35.000 235 21196.61 37.16 42844.86 47801.43 2014-08-23 01:15:36.000 235 21196.63 37.15 42844.83 47801.42 2014-08-23 01:15:37.000 235 21196.60 37.15 42844.85 47801.43 2014-08-23 01:15:38.000 235 21196.61 37.16 42844.88 47801.41 2014-08-23 01:15:39.000 235 21196.65 37.15 42844.86 47801.44 2014-08-23 01:15:40.000 235 21196.65 37.16 42844.85 47801.40 2014-08-23 01:15:41.000 235 21196.64 37.16 42844.83 47801.43 2014-08-23 01:15:42.000 235 21196.65 37.18 42844.85 47801.41 2014-08-23 01:15:43.000 235 21196.67 37.19 42844.85 47801.43 2014-08-23 01:15:44.000 235 21196.65 37.19 42844.86 47801.43 2014-08-23 01:15:45.000 235 21196.65 37.22 42844.85 47801.44 2014-08-23 01:15:46.000 235 21196.68 37.19 42844.83 47801.41 2014-08-23 01:15:47.000 235 21196.67 37.19 42844.85 47801.44 2014-08-23 01:15:48.000 235 21196.66 37.20 42844.88 47801.43 2014-08-23 01:15:49.000 235 21196.65 37.20 42844.86 47801.43 2014-08-23 01:15:50.000 235 21196.66 37.18 42844.82 47801.43 2014-08-23 01:15:51.000 235 21196.67 37.16 42844.85 47801.43 2014-08-23 01:15:52.000 235 21196.67 37.17 42844.83 47801.43 2014-08-23 01:15:53.000 235 21196.68 37.18 42844.89 47801.44 2014-08-23 01:15:54.000 235 21196.69 37.19 42844.86 47801.43 2014-08-23 01:15:55.000 235 21196.67 37.19 42844.85 47801.44 2014-08-23 01:15:56.000 235 21196.68 37.18 42844.85 47801.42 2014-08-23 01:15:57.000 235 21196.68 37.17 42844.85 47801.41 2014-08-23 01:15:58.000 235 21196.67 37.19 42844.85 47801.44 2014-08-23 01:15:59.000 235 21196.68 37.18 42844.85 47801.40 2014-08-23 01:16:00.000 235 21196.66 37.19 42844.82 47801.42 2014-08-23 01:16:01.000 235 21196.66 37.21 42844.82 47801.40 2014-08-23 01:16:02.000 235 21196.68 37.19 42844.83 47801.42 2014-08-23 01:16:03.000 235 21196.66 37.17 42844.82 47801.41 2014-08-23 01:16:04.000 235 21196.64 37.15 42844.82 47801.41 2014-08-23 01:16:05.000 235 21196.62 37.16 42844.82 47801.41 2014-08-23 01:16:06.000 235 21196.62 37.19 42844.85 47801.40 2014-08-23 01:16:07.000 235 21196.65 37.17 42844.86 47801.40 2014-08-23 01:16:08.000 235 21196.65 37.18 42844.82 47801.38 2014-08-23 01:16:09.000 235 21196.64 37.17 42844.82 47801.41 2014-08-23 01:16:10.000 235 21196.62 37.17 42844.82 47801.38 2014-08-23 01:16:11.000 235 21196.63 37.19 42844.83 47801.39 2014-08-23 01:16:12.000 235 21196.62 37.18 42844.78 47801.41 2014-08-23 01:16:13.000 235 21196.60 37.18 42844.81 47801.40 2014-08-23 01:16:14.000 235 21196.59 37.19 42844.85 47801.38 2014-08-23 01:16:15.000 235 21196.59 37.21 42844.88 47801.39 2014-08-23 01:16:16.000 235 21196.58 37.20 42844.86 47801.39 2014-08-23 01:16:17.000 235 21196.58 37.19 42844.85 47801.39 2014-08-23 01:16:18.000 235 21196.61 37.21 42844.85 47801.38 2014-08-23 01:16:19.000 235 21196.59 37.22 42844.83 47801.38 2014-08-23 01:16:20.000 235 21196.63 37.20 42844.86 47801.38 2014-08-23 01:16:21.000 235 21196.62 37.22 42844.86 47801.40 2014-08-23 01:16:22.000 235 21196.61 37.21 42844.85 47801.38 2014-08-23 01:16:23.000 235 21196.62 37.22 42844.86 47801.37 2014-08-23 01:16:24.000 235 21196.61 37.19 42844.85 47801.39 2014-08-23 01:16:25.000 235 21196.59 37.20 42844.85 47801.38 2014-08-23 01:16:26.000 235 21196.61 37.18 42844.89 47801.39 2014-08-23 01:16:27.000 235 21196.63 37.16 42844.89 47801.41 2014-08-23 01:16:28.000 235 21196.62 37.16 42844.92 47801.43 2014-08-23 01:16:29.000 235 21196.61 37.19 42844.93 47801.46 2014-08-23 01:16:30.000 235 21196.63 37.21 42844.94 47801.44 2014-08-23 01:16:31.000 235 21196.65 37.20 42844.96 47801.44 2014-08-23 01:16:32.000 235 21196.64 37.21 42844.93 47801.46 2014-08-23 01:16:33.000 235 21196.62 37.21 42844.94 47801.46 2014-08-23 01:16:34.000 235 21196.64 37.19 42844.92 47801.45 2014-08-23 01:16:35.000 235 21196.67 37.19 42844.92 47801.47 2014-08-23 01:16:36.000 235 21196.67 37.21 42844.90 47801.48 2014-08-23 01:16:37.000 235 21196.67 37.22 42844.89 47801.48 2014-08-23 01:16:38.000 235 21196.68 37.20 42844.92 47801.47 2014-08-23 01:16:39.000 235 21196.69 37.22 42844.94 47801.49 2014-08-23 01:16:40.000 235 21196.71 37.21 42844.93 47801.51 2014-08-23 01:16:41.000 235 21196.72 37.23 42844.92 47801.49 2014-08-23 01:16:42.000 235 21196.70 37.23 42844.92 47801.50 2014-08-23 01:16:43.000 235 21196.70 37.23 42844.93 47801.51 2014-08-23 01:16:44.000 235 21196.68 37.25 42844.96 47801.51 2014-08-23 01:16:45.000 235 21196.70 37.24 42844.97 47801.50 2014-08-23 01:16:46.000 235 21196.70 37.26 42844.94 47801.52 2014-08-23 01:16:47.000 235 21196.69 37.26 42844.90 47801.51 2014-08-23 01:16:48.000 235 21196.70 37.27 42844.92 47801.51 2014-08-23 01:16:49.000 235 21196.68 37.26 42844.93 47801.52 2014-08-23 01:16:50.000 235 21196.68 37.27 42844.94 47801.52 2014-08-23 01:16:51.000 235 21196.68 37.27 42844.92 47801.48 2014-08-23 01:16:52.000 235 21196.71 37.24 42844.93 47801.50 2014-08-23 01:16:53.000 235 21196.76 37.20 42844.93 47801.51 2014-08-23 01:16:54.000 235 21196.85 37.18 42844.96 47801.54 2014-08-23 01:16:55.000 235 21196.91 37.14 42845.03 47801.63 2014-08-23 01:16:56.000 235 21196.91 37.14 42845.06 47801.66 2014-08-23 01:16:57.000 235 21196.94 37.12 42845.06 47801.69 2014-08-23 01:16:58.000 235 21196.94 37.14 42845.07 47801.71 2014-08-23 01:16:59.000 235 21196.96 37.15 42845.06 47801.72 2014-08-23 01:17:00.000 235 21196.98 37.12 42845.10 47801.73 2014-08-23 01:17:01.000 235 21196.97 37.15 42845.10 47801.77 2014-08-23 01:17:02.000 235 21196.99 37.17 42845.10 47801.75 2014-08-23 01:17:03.000 235 21196.99 37.17 42845.10 47801.76 2014-08-23 01:17:04.000 235 21196.98 37.17 42845.07 47801.73 2014-08-23 01:17:05.000 235 21196.97 37.17 42845.11 47801.73 2014-08-23 01:17:06.000 235 21196.97 37.18 42845.10 47801.75 2014-08-23 01:17:07.000 235 21196.96 37.20 42845.07 47801.74 2014-08-23 01:17:08.000 235 21196.97 37.19 42845.10 47801.78 2014-08-23 01:17:09.000 235 21196.97 37.19 42845.08 47801.74 2014-08-23 01:17:10.000 235 21196.96 37.21 42845.06 47801.74 2014-08-23 01:17:11.000 235 21196.97 37.19 42845.07 47801.75 2014-08-23 01:17:12.000 235 21196.95 37.19 42845.07 47801.78 2014-08-23 01:17:13.000 235 21196.96 37.18 42845.08 47801.72 2014-08-23 01:17:14.000 235 21196.94 37.20 42845.04 47801.76 2014-08-23 01:17:15.000 235 21196.93 37.21 42845.03 47801.73 2014-08-23 01:17:16.000 235 21196.94 37.20 42845.04 47801.74 2014-08-23 01:17:17.000 235 21196.95 37.21 42845.03 47801.72 2014-08-23 01:17:18.000 235 21196.94 37.17 42845.04 47801.73 2014-08-23 01:17:19.000 235 21196.93 37.18 42845.07 47801.72 2014-08-23 01:17:20.000 235 21196.93 37.17 42845.06 47801.74 2014-08-23 01:17:21.000 235 21196.95 37.18 42845.10 47801.78 2014-08-23 01:17:22.000 235 21196.95 37.20 42845.08 47801.75 2014-08-23 01:17:23.000 235 21196.96 37.22 42845.04 47801.75 2014-08-23 01:17:24.000 235 21196.96 37.22 42845.04 47801.74 2014-08-23 01:17:25.000 235 21196.96 37.22 42845.07 47801.74 2014-08-23 01:17:26.000 235 21196.93 37.20 42845.10 47801.75 2014-08-23 01:17:27.000 235 21196.92 37.21 42845.10 47801.74 2014-08-23 01:17:28.000 235 21196.94 37.22 42845.12 47801.74 2014-08-23 01:17:29.000 235 21196.92 37.22 42845.08 47801.75 2014-08-23 01:17:30.000 235 21196.91 37.23 42845.10 47801.74 2014-08-23 01:17:31.000 235 21196.92 37.24 42845.06 47801.74 2014-08-23 01:17:32.000 235 21196.93 37.23 42845.08 47801.74 2014-08-23 01:17:33.000 235 21196.96 37.20 42845.10 47801.72 2014-08-23 01:17:34.000 235 21196.95 37.21 42845.08 47801.75 2014-08-23 01:17:35.000 235 21196.95 37.21 42845.07 47801.74 2014-08-23 01:17:36.000 235 21196.96 37.23 42845.07 47801.73 2014-08-23 01:17:37.000 235 21196.95 37.22 42845.07 47801.75 2014-08-23 01:17:38.000 235 21196.97 37.22 42845.04 47801.73 2014-08-23 01:17:39.000 235 21196.96 37.21 42845.04 47801.76 2014-08-23 01:17:40.000 235 21196.97 37.21 42845.03 47801.74 2014-08-23 01:17:41.000 235 21196.96 37.19 42845.04 47801.77 2014-08-23 01:17:42.000 235 21196.98 37.20 42845.07 47801.76 2014-08-23 01:17:43.000 235 21197.00 37.19 42845.03 47801.77 2014-08-23 01:17:44.000 235 21196.99 37.21 42845.04 47801.77 2014-08-23 01:17:45.000 235 21196.99 37.21 42845.06 47801.80 2014-08-23 01:17:46.000 235 21197.02 37.20 42845.07 47801.77 2014-08-23 01:17:47.000 235 21197.02 37.18 42845.08 47801.78 2014-08-23 01:17:48.000 235 21197.02 37.16 42845.07 47801.81 2014-08-23 01:17:49.000 235 21197.04 37.15 42845.07 47801.79 2014-08-23 01:17:50.000 235 21197.04 37.14 42845.06 47801.79 2014-08-23 01:17:51.000 235 21197.07 37.11 42845.07 47801.81 2014-08-23 01:17:52.000 235 21197.06 37.12 42845.07 47801.81 2014-08-23 01:17:53.000 235 21197.06 37.11 42845.04 47801.81 2014-08-23 01:17:54.000 235 21197.08 37.08 42845.06 47801.82 2014-08-23 01:17:55.000 235 21197.08 37.06 42845.07 47801.80 2014-08-23 01:17:56.000 235 21197.09 37.07 42845.07 47801.82 2014-08-23 01:17:57.000 235 21197.10 37.07 42845.08 47801.84 2014-08-23 01:17:58.000 235 21197.11 37.06 42845.08 47801.83 2014-08-23 01:17:59.000 235 21197.13 37.06 42845.08 47801.83 2014-08-23 01:18:00.000 235 21197.12 37.05 42845.08 47801.82 2014-08-23 01:18:01.000 235 21197.10 37.03 42845.10 47801.86 2014-08-23 01:18:02.000 235 21197.10 37.04 42845.11 47801.82 2014-08-23 01:18:03.000 235 21197.09 37.05 42845.10 47801.86 2014-08-23 01:18:04.000 235 21197.09 37.05 42845.11 47801.84 2014-08-23 01:18:05.000 235 21197.14 37.03 42845.08 47801.84 2014-08-23 01:18:06.000 235 21197.13 37.03 42845.10 47801.87 2014-08-23 01:18:07.000 235 21197.12 37.03 42845.14 47801.88 2014-08-23 01:18:08.000 235 21197.14 37.02 42845.12 47801.87 2014-08-23 01:18:09.000 235 21197.18 37.00 42845.10 47801.89 2014-08-23 01:18:10.000 235 21197.17 36.99 42845.11 47801.88 2014-08-23 01:18:11.000 235 21197.16 37.00 42845.11 47801.89 2014-08-23 01:18:12.000 235 21197.18 37.03 42845.10 47801.90 2014-08-23 01:18:13.000 235 21197.17 37.02 42845.11 47801.90 2014-08-23 01:18:14.000 235 21197.13 37.06 42845.11 47801.88 2014-08-23 01:18:15.000 235 21197.12 37.09 42845.10 47801.88 2014-08-23 01:18:16.000 235 21197.11 37.09 42845.04 47801.86 2014-08-23 01:18:17.000 235 21197.12 37.08 42845.07 47801.84 2014-08-23 01:18:18.000 235 21197.15 37.05 42845.03 47801.82 2014-08-23 01:18:19.000 235 21197.12 37.06 42845.01 47801.81 2014-08-23 01:18:20.000 235 21197.12 37.06 42845.03 47801.80 2014-08-23 01:18:21.000 235 21197.13 37.06 42845.03 47801.80 2014-08-23 01:18:22.000 235 21197.13 37.05 42845.03 47801.80 2014-08-23 01:18:23.000 235 21197.13 37.05 42845.03 47801.80 2014-08-23 01:18:24.000 235 21197.15 37.00 42845.01 47801.78 2014-08-23 01:18:25.000 235 21197.15 36.97 42845.01 47801.79 2014-08-23 01:18:26.000 235 21197.13 36.98 42845.01 47801.81 2014-08-23 01:18:27.000 235 21197.10 36.99 42845.03 47801.79 2014-08-23 01:18:28.000 235 21197.11 36.98 42845.04 47801.80 2014-08-23 01:18:29.000 235 21197.09 36.97 42845.07 47801.80 2014-08-23 01:18:30.000 235 21197.10 36.97 42845.07 47801.80 2014-08-23 01:18:31.000 235 21197.08 36.96 42845.08 47801.78 2014-08-23 01:18:32.000 235 21197.07 36.92 42845.10 47801.79 2014-08-23 01:18:33.000 235 21197.06 36.94 42845.08 47801.78 2014-08-23 01:18:34.000 235 21197.04 36.96 42845.07 47801.77 2014-08-23 01:18:35.000 235 21197.02 36.94 42845.04 47801.77 2014-08-23 01:18:36.000 235 21196.98 36.94 42845.07 47801.77 2014-08-23 01:18:37.000 235 21196.99 36.92 42845.10 47801.75 2014-08-23 01:18:38.000 235 21196.99 36.92 42845.10 47801.77 2014-08-23 01:18:39.000 235 21196.94 36.94 42845.14 47801.74 2014-08-23 01:18:40.000 235 21196.95 36.95 42845.11 47801.76 2014-08-23 01:18:41.000 235 21196.92 36.96 42845.11 47801.74 2014-08-23 01:18:42.000 235 21196.88 36.99 42845.08 47801.72 2014-08-23 01:18:43.000 235 21196.87 37.03 42845.06 47801.72 2014-08-23 01:18:44.000 235 21196.84 37.07 42845.06 47801.68 2014-08-23 01:18:45.000 235 21196.84 37.11 42845.07 47801.65 2014-08-23 01:18:46.000 235 21196.81 37.16 42845.07 47801.66 2014-08-23 01:18:47.000 235 21196.79 37.19 42845.07 47801.62 2014-08-23 01:18:48.000 235 21196.79 37.21 42845.06 47801.61 2014-08-23 01:18:49.000 235 21196.77 37.22 42845.03 47801.61 2014-08-23 01:18:50.000 235 21196.74 37.25 42845.04 47801.58 2014-08-23 01:18:51.000 235 21196.73 37.29 42845.03 47801.58 2014-08-23 01:18:52.000 235 21196.74 37.31 42845.00 47801.58 2014-08-23 01:18:53.000 235 21196.73 37.34 42845.03 47801.57 2014-08-23 01:18:54.000 235 21196.74 37.36 42844.99 47801.57 2014-08-23 01:18:55.000 235 21196.76 37.39 42844.97 47801.55 2014-08-23 01:18:56.000 235 21196.78 37.40 42844.97 47801.55 2014-08-23 01:18:57.000 235 21196.78 37.44 42844.96 47801.52 2014-08-23 01:18:58.000 235 21196.77 37.48 42844.97 47801.56 2014-08-23 01:18:59.000 235 21196.78 37.50 42844.99 47801.55 2014-08-23 01:19:00.000 235 21196.77 37.51 42845.00 47801.55 2014-08-23 01:19:01.000 235 21196.79 37.52 42845.00 47801.55 2014-08-23 01:19:02.000 235 21196.79 37.56 42844.99 47801.56 2014-08-23 01:19:03.000 235 21196.79 37.57 42844.99 47801.54 2014-08-23 01:19:04.000 235 21196.78 37.59 42844.99 47801.56 2014-08-23 01:19:05.000 235 21196.77 37.63 42844.99 47801.55 2014-08-23 01:19:06.000 235 21196.76 37.65 42844.99 47801.54 2014-08-23 01:19:07.000 235 21196.70 37.69 42844.99 47801.51 2014-08-23 01:19:08.000 235 21196.67 37.69 42844.94 47801.47 2014-08-23 01:19:09.000 235 21196.65 37.71 42844.92 47801.47 2014-08-23 01:19:10.000 235 21196.64 37.70 42844.93 47801.44 2014-08-23 01:19:11.000 235 21196.66 37.71 42844.92 47801.44 2014-08-23 01:19:12.000 235 21196.63 37.71 42844.90 47801.46 2014-08-23 01:19:13.000 235 21196.63 37.72 42844.90 47801.45 2014-08-23 01:19:14.000 235 21196.61 37.75 42844.92 47801.43 2014-08-23 01:19:15.000 235 21196.55 37.81 42844.89 47801.44 2014-08-23 01:19:16.000 235 21196.52 37.87 42844.85 47801.40 2014-08-23 01:19:17.000 235 21196.47 37.93 42844.79 47801.33 2014-08-23 01:19:18.000 235 21196.48 37.97 42844.75 47801.27 2014-08-23 01:19:19.000 235 21196.43 38.02 42844.71 47801.21 2014-08-23 01:19:20.000 235 21196.42 38.03 42844.69 47801.17 2014-08-23 01:19:21.000 235 21196.43 38.01 42844.67 47801.16 2014-08-23 01:19:22.000 235 21196.42 38.03 42844.65 47801.14 2014-08-23 01:19:23.000 235 21196.40 38.04 42844.68 47801.12 2014-08-23 01:19:24.000 235 21196.39 38.07 42844.68 47801.13 2014-08-23 01:19:25.000 235 21196.41 38.12 42844.67 47801.12 2014-08-23 01:19:26.000 235 21196.40 38.10 42844.68 47801.13 2014-08-23 01:19:27.000 235 21196.39 38.11 42844.68 47801.12 2014-08-23 01:19:28.000 235 21196.38 38.13 42844.67 47801.10 2014-08-23 01:19:29.000 235 21196.38 38.12 42844.67 47801.12 2014-08-23 01:19:30.000 235 21196.38 38.11 42844.71 47801.13 2014-08-23 01:19:31.000 235 21196.41 38.12 42844.71 47801.14 2014-08-23 01:19:32.000 235 21196.41 38.13 42844.71 47801.14 2014-08-23 01:19:33.000 235 21196.43 38.12 42844.74 47801.18 2014-08-23 01:19:34.000 235 21196.46 38.13 42844.69 47801.18 2014-08-23 01:19:35.000 235 21196.47 38.12 42844.71 47801.18 2014-08-23 01:19:36.000 235 21196.52 38.08 42844.75 47801.20 2014-08-23 01:19:37.000 235 21196.54 38.06 42844.75 47801.26 2014-08-23 01:19:38.000 235 21196.55 38.06 42844.75 47801.25 2014-08-23 01:19:39.000 235 21196.59 38.03 42844.78 47801.29 2014-08-23 01:19:40.000 235 21196.60 37.99 42844.79 47801.30 2014-08-23 01:19:41.000 235 21196.67 37.96 42844.81 47801.33 2014-08-23 01:19:42.000 235 21196.68 37.95 42844.79 47801.36 2014-08-23 01:19:43.000 235 21196.69 37.93 42844.81 47801.38 2014-08-23 01:19:44.000 235 21196.71 37.92 42844.83 47801.40 2014-08-23 01:19:45.000 235 21196.73 37.86 42844.83 47801.43 2014-08-23 01:19:46.000 235 21196.76 37.82 42844.81 47801.43 2014-08-23 01:19:47.000 235 21196.82 37.79 42844.85 47801.46 2014-08-23 01:19:48.000 235 21196.82 37.75 42844.89 47801.47 2014-08-23 01:19:49.000 235 21196.86 37.75 42844.86 47801.48 2014-08-23 01:19:50.000 235 21196.87 37.75 42844.85 47801.51 2014-08-23 01:19:51.000 235 21196.89 37.74 42844.88 47801.51 2014-08-23 01:19:52.000 235 21196.89 37.71 42844.88 47801.53 2014-08-23 01:19:53.000 235 21196.94 37.69 42844.86 47801.52 2014-08-23 01:19:54.000 235 21196.97 37.66 42844.88 47801.55 2014-08-23 01:19:55.000 235 21196.98 37.64 42844.88 47801.55 2014-08-23 01:19:56.000 235 21197.02 37.60 42844.89 47801.57 2014-08-23 01:19:57.000 235 21197.03 37.57 42844.89 47801.58 2014-08-23 01:19:58.000 235 21197.04 37.55 42844.90 47801.58 2014-08-23 01:19:59.000 235 21197.06 37.50 42844.85 47801.59 2014-08-23 01:20:00.000 235 21197.06 37.46 42844.89 47801.60 2014-08-23 01:20:01.000 235 21197.08 37.43 42844.89 47801.64 2014-08-23 01:20:02.000 235 21197.10 37.41 42844.89 47801.64 2014-08-23 01:20:03.000 235 21197.14 37.38 42844.89 47801.66 2014-08-23 01:20:04.000 235 21197.14 37.35 42844.89 47801.64 2014-08-23 01:20:05.000 235 21197.15 37.30 42844.89 47801.67 2014-08-23 01:20:06.000 235 21197.14 37.28 42844.92 47801.68 2014-08-23 01:20:07.000 235 21197.17 37.24 42844.92 47801.69 2014-08-23 01:20:08.000 235 21197.19 37.21 42844.92 47801.70 2014-08-23 01:20:09.000 235 21197.23 37.18 42844.92 47801.73 2014-08-23 01:20:10.000 235 21197.25 37.12 42844.97 47801.74 2014-08-23 01:20:11.000 235 21197.28 37.03 42844.99 47801.77 2014-08-23 01:20:12.000 235 21197.32 36.97 42845.03 47801.80 2014-08-23 01:20:13.000 235 21197.35 36.92 42845.06 47801.87 2014-08-23 01:20:14.000 235 21197.37 36.86 42845.12 47801.90 2014-08-23 01:20:15.000 235 21197.37 36.83 42845.12 47801.93 2014-08-23 01:20:16.000 235 21197.36 36.82 42845.14 47801.95 2014-08-23 01:20:17.000 235 21197.37 36.83 42845.14 47801.98 2014-08-23 01:20:18.000 235 21197.39 36.81 42845.14 47801.98 2014-08-23 01:20:19.000 235 21197.41 36.78 42845.17 47801.98 2014-08-23 01:20:20.000 235 21197.41 36.79 42845.17 47802.02 2014-08-23 01:20:21.000 235 21197.41 36.78 42845.18 47802.03 2014-08-23 01:20:22.000 235 21197.42 36.78 42845.18 47802.02 2014-08-23 01:20:23.000 235 21197.39 36.79 42845.22 47802.05 2014-08-23 01:20:24.000 235 21197.38 36.80 42845.22 47802.05 2014-08-23 01:20:25.000 235 21197.40 36.80 42845.21 47802.04 2014-08-23 01:20:26.000 235 21197.40 36.82 42845.21 47802.03 2014-08-23 01:20:27.000 235 21197.36 36.81 42845.19 47802.05 2014-08-23 01:20:28.000 235 21197.31 36.81 42845.17 47802.03 2014-08-23 01:20:29.000 235 21197.31 36.83 42845.17 47802.02 2014-08-23 01:20:30.000 235 21197.32 36.82 42845.17 47802.03 2014-08-23 01:20:31.000 235 21197.30 36.84 42845.18 47802.01 2014-08-23 01:20:32.000 235 21197.27 36.84 42845.18 47802.00 2014-08-23 01:20:33.000 235 21197.24 36.86 42845.17 47802.00 2014-08-23 01:20:34.000 235 21197.19 36.87 42845.17 47801.98 2014-08-23 01:20:35.000 235 21197.19 36.86 42845.21 47801.97 2014-08-23 01:20:36.000 235 21197.17 36.86 42845.21 47801.99 2014-08-23 01:20:37.000 235 21197.13 36.89 42845.18 47801.95 2014-08-23 01:20:38.000 235 21197.12 36.88 42845.22 47801.96 2014-08-23 01:20:39.000 235 21197.08 36.88 42845.19 47801.96 2014-08-23 01:20:40.000 235 21197.04 36.89 42845.19 47801.92 2014-08-23 01:20:41.000 235 21197.02 36.91 42845.22 47801.92 2014-08-23 01:20:42.000 235 21197.00 36.91 42845.24 47801.91 2014-08-23 01:20:43.000 235 21196.95 36.92 42845.21 47801.90 2014-08-23 01:20:44.000 235 21196.91 36.93 42845.18 47801.88 2014-08-23 01:20:45.000 235 21196.90 36.94 42845.17 47801.87 2014-08-23 01:20:46.000 235 21196.86 36.97 42845.21 47801.85 2014-08-23 01:20:47.000 235 21196.85 36.97 42845.22 47801.83 2014-08-23 01:20:48.000 235 21196.82 36.99 42845.21 47801.85 2014-08-23 01:20:49.000 235 21196.80 37.04 42845.19 47801.84 2014-08-23 01:20:50.000 235 21196.74 37.02 42845.15 47801.83 2014-08-23 01:20:51.000 235 21196.73 37.02 42845.19 47801.82 2014-08-23 01:20:52.000 235 21196.71 37.02 42845.18 47801.82 2014-08-23 01:20:53.000 235 21196.70 37.03 42845.18 47801.79 2014-08-23 01:20:54.000 235 21196.67 37.07 42845.17 47801.80 2014-08-23 01:20:55.000 235 21196.68 37.07 42845.18 47801.80 2014-08-23 01:20:56.000 235 21196.66 37.09 42845.21 47801.80 2014-08-23 01:20:57.000 235 21196.65 37.11 42845.21 47801.79 2014-08-23 01:20:58.000 235 21196.67 37.10 42845.22 47801.78 2014-08-23 01:20:59.000 235 21196.64 37.10 42845.22 47801.79 2014-08-23 01:21:00.000 235 21196.66 37.12 42845.25 47801.80 2014-08-23 01:21:01.000 235 21196.63 37.14 42845.25 47801.79 2014-08-23 01:21:02.000 235 21196.63 37.16 42845.26 47801.80 2014-08-23 01:21:03.000 235 21196.61 37.18 42845.21 47801.80 2014-08-23 01:21:04.000 235 21196.62 37.18 42845.22 47801.77 2014-08-23 01:21:05.000 235 21196.61 37.16 42845.22 47801.78 2014-08-23 01:21:06.000 235 21196.59 37.13 42845.28 47801.80 2014-08-23 01:21:07.000 235 21196.56 37.14 42845.28 47801.81 2014-08-23 01:21:08.000 235 21196.55 37.16 42845.29 47801.81 2014-08-23 01:21:09.000 235 21196.53 37.18 42845.28 47801.83 2014-08-23 01:21:10.000 235 21196.58 37.19 42845.29 47801.84 2014-08-23 01:21:11.000 235 21196.59 37.19 42845.29 47801.86 2014-08-23 01:21:12.000 235 21196.59 37.22 42845.32 47801.85 2014-08-23 01:21:13.000 235 21196.62 37.23 42845.31 47801.87 2014-08-23 01:21:14.000 235 21196.67 37.18 42845.33 47801.90 2014-08-23 01:21:15.000 235 21196.68 37.16 42845.39 47801.91 2014-08-23 01:21:16.000 235 21196.71 37.18 42845.42 47801.94 2014-08-23 01:21:17.000 235 21196.70 37.17 42845.43 47801.99 2014-08-23 01:21:18.000 235 21196.69 37.19 42845.43 47801.97 2014-08-23 01:21:19.000 235 21196.70 37.19 42845.44 47802.00 2014-08-23 01:21:20.000 235 21196.70 37.21 42845.43 47802.00 2014-08-23 01:21:21.000 235 21196.71 37.22 42845.43 47802.01 2014-08-23 01:21:22.000 235 21196.74 37.19 42845.46 47802.01 2014-08-23 01:21:23.000 235 21196.79 37.13 42845.47 47802.06 2014-08-23 01:21:24.000 235 21196.82 37.07 42845.50 47802.07 2014-08-23 01:21:25.000 235 21196.87 37.05 42845.54 47802.14 2014-08-23 01:21:26.000 235 21196.84 37.06 42845.53 47802.15 2014-08-23 01:21:27.000 235 21196.84 37.06 42845.57 47802.19 2014-08-23 01:21:28.000 235 21196.86 37.05 42845.60 47802.21 2014-08-23 01:21:29.000 235 21196.85 37.06 42845.61 47802.23 2014-08-23 01:21:30.000 235 21196.87 37.01 42845.64 47802.25 2014-08-23 01:21:31.000 235 21196.88 37.05 42845.61 47802.24 2014-08-23 01:21:32.000 235 21196.86 37.05 42845.60 47802.25 2014-08-23 01:21:33.000 235 21196.88 37.02 42845.64 47802.26 2014-08-23 01:21:34.000 235 21196.90 37.04 42845.62 47802.26 2014-08-23 01:21:35.000 235 21196.89 37.04 42845.60 47802.28 2014-08-23 01:21:36.000 235 21196.88 37.07 42845.62 47802.25 2014-08-23 01:21:37.000 235 21196.90 37.09 42845.62 47802.26 2014-08-23 01:21:38.000 235 21196.91 37.12 42845.60 47802.25 2014-08-23 01:21:39.000 235 21196.90 37.10 42845.57 47802.21 2014-08-23 01:21:40.000 235 21196.90 37.10 42845.53 47802.24 2014-08-23 01:21:41.000 235 21196.93 37.08 42845.53 47802.24 2014-08-23 01:21:42.000 235 21196.94 37.10 42845.56 47802.23 2014-08-23 01:21:43.000 235 21196.95 37.12 42845.51 47802.25 2014-08-23 01:21:44.000 235 21196.95 37.10 42845.51 47802.25 2014-08-23 01:21:45.000 235 21196.98 37.10 42845.53 47802.25 2014-08-23 01:21:46.000 235 21197.02 37.11 42845.51 47802.25 2014-08-23 01:21:47.000 235 21197.03 37.12 42845.50 47802.25 2014-08-23 01:21:48.000 235 21197.05 37.10 42845.50 47802.27 2014-08-23 01:21:49.000 235 21197.08 37.07 42845.50 47802.27 2014-08-23 01:21:50.000 235 21197.09 37.08 42845.51 47802.25 2014-08-23 01:21:51.000 235 21197.13 37.09 42845.50 47802.26 2014-08-23 01:21:52.000 235 21197.14 37.10 42845.50 47802.29 2014-08-23 01:21:53.000 235 21197.16 37.06 42845.53 47802.27 2014-08-23 01:21:54.000 235 21197.19 37.08 42845.50 47802.30 2014-08-23 01:21:55.000 235 21197.21 37.07 42845.44 47802.30 2014-08-23 01:21:56.000 235 21197.22 37.05 42845.46 47802.29 2014-08-23 01:21:57.000 235 21197.23 37.06 42845.46 47802.31 2014-08-23 01:21:58.000 235 21197.24 37.05 42845.43 47802.30 2014-08-23 01:21:59.000 235 21197.25 37.06 42845.42 47802.30 2014-08-23 01:22:00.000 235 21197.27 37.04 42845.43 47802.30 2014-08-23 01:22:01.000 235 21197.28 37.04 42845.42 47802.34 2014-08-23 01:22:02.000 235 21197.28 37.02 42845.46 47802.31 2014-08-23 01:22:03.000 235 21197.32 37.00 42845.46 47802.32 2014-08-23 01:22:04.000 235 21197.33 36.99 42845.46 47802.30 2014-08-23 01:22:05.000 235 21197.34 36.99 42845.44 47802.34 2014-08-23 01:22:06.000 235 21197.35 36.98 42845.46 47802.32 2014-08-23 01:22:07.000 235 21197.34 37.01 42845.46 47802.33 2014-08-23 01:22:08.000 235 21197.35 36.99 42845.42 47802.33 2014-08-23 01:22:09.000 235 21197.34 36.97 42845.43 47802.34 2014-08-23 01:22:10.000 235 21197.34 36.97 42845.40 47802.32 2014-08-23 01:22:11.000 235 21197.34 36.96 42845.42 47802.36 2014-08-23 01:22:12.000 235 21197.32 36.96 42845.43 47802.32 2014-08-23 01:22:13.000 235 21197.32 36.94 42845.46 47802.33 2014-08-23 01:22:14.000 235 21197.30 36.95 42845.46 47802.32 2014-08-23 01:22:15.000 235 21197.28 36.96 42845.44 47802.33 2014-08-23 01:22:16.000 235 21197.29 36.99 42845.44 47802.29 2014-08-23 01:22:17.000 235 21197.28 36.95 42845.44 47802.30 2014-08-23 01:22:18.000 235 21197.25 36.97 42845.42 47802.31 2014-08-23 01:22:19.000 235 21197.24 36.97 42845.42 47802.29 2014-08-23 01:22:20.000 235 21197.25 36.96 42845.43 47802.28 2014-08-23 01:22:21.000 235 21197.21 36.99 42845.43 47802.26 2014-08-23 01:22:22.000 235 21197.20 37.03 42845.43 47802.28 2014-08-23 01:22:23.000 235 21197.20 37.03 42845.44 47802.23 2014-08-23 01:22:24.000 235 21197.18 37.02 42845.44 47802.24 2014-08-23 01:22:25.000 235 21197.16 37.02 42845.46 47802.22 2014-08-23 01:22:26.000 235 21197.14 37.07 42845.43 47802.23 2014-08-23 01:22:27.000 235 21197.15 37.07 42845.42 47802.21 2014-08-23 01:22:28.000 235 21197.14 37.14 42845.38 47802.17 2014-08-23 01:22:29.000 235 21197.11 37.16 42845.35 47802.16 2014-08-23 01:22:30.000 235 21197.12 37.16 42845.31 47802.12 2014-08-23 01:22:31.000 235 21197.12 37.17 42845.29 47802.08 2014-08-23 01:22:32.000 235 21197.11 37.18 42845.28 47802.08 2014-08-23 01:22:33.000 235 21197.11 37.18 42845.22 47802.07 2014-08-23 01:22:34.000 235 21197.09 37.18 42845.21 47802.05 2014-08-23 01:22:35.000 235 21197.09 37.18 42845.22 47802.01 2014-08-23 01:22:36.000 235 21197.09 37.20 42845.24 47802.00 2014-08-23 01:22:37.000 235 21197.07 37.21 42845.21 47802.00 2014-08-23 01:22:38.000 235 21197.06 37.22 42845.21 47801.97 2014-08-23 01:22:39.000 235 21197.06 37.20 42845.18 47801.99 2014-08-23 01:22:40.000 235 21197.04 37.22 42845.17 47801.99 2014-08-23 01:22:41.000 235 21197.05 37.20 42845.14 47801.97 2014-08-23 01:22:42.000 235 21197.06 37.21 42845.17 47801.97 2014-08-23 01:22:43.000 235 21197.08 37.20 42845.19 47801.95 2014-08-23 01:22:44.000 235 21197.06 37.20 42845.17 47801.97 2014-08-23 01:22:45.000 235 21197.08 37.17 42845.17 47801.95 2014-08-23 01:22:46.000 235 21197.06 37.17 42845.21 47801.95 2014-08-23 01:22:47.000 235 21197.04 37.16 42845.18 47801.97 2014-08-23 01:22:48.000 235 21197.03 37.15 42845.21 47801.96 2014-08-23 01:22:49.000 235 21197.01 37.17 42845.24 47801.96 2014-08-23 01:22:50.000 235 21197.01 37.17 42845.21 47801.96 2014-08-23 01:22:51.000 235 21197.01 37.17 42845.24 47801.96 2014-08-23 01:22:52.000 235 21197.02 37.16 42845.21 47801.95 2014-08-23 01:22:53.000 235 21197.04 37.10 42845.22 47801.97 2014-08-23 01:22:54.000 235 21197.04 37.07 42845.24 47801.98 2014-08-23 01:22:55.000 235 21197.06 37.07 42845.26 47802.01 2014-08-23 01:22:56.000 235 21197.06 37.06 42845.28 47802.01 2014-08-23 01:22:57.000 235 21197.06 37.04 42845.28 47802.03 2014-08-23 01:22:58.000 235 21197.07 37.04 42845.29 47802.01 2014-08-23 01:22:59.000 235 21197.04 37.02 42845.29 47802.06 2014-08-23 01:23:00.000 235 21197.04 37.00 42845.31 47802.06 2014-08-23 01:23:01.000 235 21197.02 36.99 42845.32 47802.08 2014-08-23 01:23:02.000 235 21197.03 36.92 42845.33 47802.05 2014-08-23 01:23:03.000 235 21197.04 36.86 42845.35 47802.08 2014-08-23 01:23:04.000 235 21197.05 36.81 42845.39 47802.09 2014-08-23 01:23:05.000 235 21197.01 36.77 42845.40 47802.12 2014-08-23 01:23:06.000 235 21197.01 36.76 42845.42 47802.12 2014-08-23 01:23:07.000 235 21197.00 36.76 42845.44 47802.15 2014-08-23 01:23:08.000 235 21196.98 36.76 42845.46 47802.17 2014-08-23 01:23:09.000 235 21196.97 36.80 42845.43 47802.17 2014-08-23 01:23:10.000 235 21196.96 36.83 42845.42 47802.14 2014-08-23 01:23:11.000 235 21196.93 36.83 42845.40 47802.12 2014-08-23 01:23:12.000 235 21196.90 36.83 42845.39 47802.08 2014-08-23 01:23:13.000 235 21196.88 36.77 42845.38 47802.06 2014-08-23 01:23:14.000 235 21196.90 36.76 42845.36 47802.06 2014-08-23 01:23:15.000 235 21196.91 36.76 42845.35 47802.06 2014-08-23 01:23:16.000 235 21196.91 36.71 42845.36 47802.05 2014-08-23 01:23:17.000 235 21196.91 36.70 42845.38 47802.09 2014-08-23 01:23:18.000 235 21196.92 36.69 42845.40 47802.08 2014-08-23 01:23:19.000 235 21196.93 36.65 42845.42 47802.08 2014-08-23 01:23:20.000 235 21196.94 36.62 42845.43 47802.09 2014-08-23 01:23:21.000 235 21196.96 36.59 42845.42 47802.09 2014-08-23 01:23:22.000 235 21196.97 36.59 42845.40 47802.12 2014-08-23 01:23:23.000 235 21196.99 36.57 42845.44 47802.12 2014-08-23 01:23:24.000 235 21196.98 36.56 42845.46 47802.13 2014-08-23 01:23:25.000 235 21196.99 36.57 42845.46 47802.15 2014-08-23 01:23:26.000 235 21197.04 36.58 42845.46 47802.14 2014-08-23 01:23:27.000 235 21197.04 36.60 42845.44 47802.16 2014-08-23 01:23:28.000 235 21197.05 36.57 42845.44 47802.18 2014-08-23 01:23:29.000 235 21197.05 36.59 42845.42 47802.18 2014-08-23 01:23:30.000 235 21197.06 36.60 42845.42 47802.18 2014-08-23 01:23:31.000 235 21197.08 36.64 42845.39 47802.18 2014-08-23 01:23:32.000 235 21197.05 36.66 42845.39 47802.15 2014-08-23 01:23:33.000 235 21197.02 36.67 42845.38 47802.15 2014-08-23 01:23:34.000 235 21197.01 36.69 42845.35 47802.14 2014-08-23 01:23:35.000 235 21197.01 36.70 42845.38 47802.13 2014-08-23 01:23:36.000 235 21196.99 36.74 42845.36 47802.11 2014-08-23 01:23:37.000 235 21197.01 36.75 42845.39 47802.11 2014-08-23 01:23:38.000 235 21197.01 36.78 42845.39 47802.09 2014-08-23 01:23:39.000 235 21197.03 36.80 42845.35 47802.10 2014-08-23 01:23:40.000 235 21197.03 36.80 42845.32 47802.09 2014-08-23 01:23:41.000 235 21197.04 36.81 42845.33 47802.09 2014-08-23 01:23:42.000 235 21197.04 36.81 42845.33 47802.09 2014-08-23 01:23:43.000 235 21197.03 36.86 42845.38 47802.07 2014-08-23 01:23:44.000 235 21197.04 36.89 42845.36 47802.08 2014-08-23 01:23:45.000 235 21197.05 36.88 42845.38 47802.09 2014-08-23 01:23:46.000 235 21197.06 36.86 42845.38 47802.07 2014-08-23 01:23:47.000 235 21197.08 36.85 42845.36 47802.12 2014-08-23 01:23:48.000 235 21197.07 36.87 42845.38 47802.11 2014-08-23 01:23:49.000 235 21197.11 36.87 42845.36 47802.11 2014-08-23 01:23:50.000 235 21197.13 36.86 42845.36 47802.11 2014-08-23 01:23:51.000 235 21197.11 36.85 42845.38 47802.14 2014-08-23 01:23:52.000 235 21197.16 36.84 42845.40 47802.15 2014-08-23 01:23:53.000 235 21197.21 36.82 42845.42 47802.16 2014-08-23 01:23:54.000 235 21197.23 36.77 42845.44 47802.22 2014-08-23 01:23:55.000 235 21197.23 36.77 42845.47 47802.23 2014-08-23 01:23:56.000 235 21197.27 36.78 42845.50 47802.27 2014-08-23 01:23:57.000 235 21197.29 36.77 42845.47 47802.31 2014-08-23 01:23:58.000 235 21197.28 36.76 42845.51 47802.31 2014-08-23 01:23:59.000 235 21197.30 36.79 42845.50 47802.30 2014-08-23 01:24:00.000 235 21197.29 36.78 42845.50 47802.32 2014-08-23 01:24:01.000 235 21197.26 36.77 42845.54 47802.33 2014-08-23 01:24:02.000 235 21197.24 36.79 42845.50 47802.32 2014-08-23 01:24:03.000 235 21197.25 36.81 42845.47 47802.31 2014-08-23 01:24:04.000 235 21197.22 36.82 42845.44 47802.31 2014-08-23 01:24:05.000 235 21197.24 36.81 42845.46 47802.29 2014-08-23 01:24:06.000 235 21197.26 36.79 42845.49 47802.28 2014-08-23 01:24:07.000 235 21197.25 36.77 42845.51 47802.30 2014-08-23 01:24:08.000 235 21197.26 36.75 42845.53 47802.32 2014-08-23 01:24:09.000 235 21197.25 36.76 42845.50 47802.32 2014-08-23 01:24:10.000 235 21197.22 36.78 42845.50 47802.31 2014-08-23 01:24:11.000 235 21197.21 36.77 42845.50 47802.30 2014-08-23 01:24:12.000 235 21197.21 36.77 42845.53 47802.32 2014-08-23 01:24:13.000 235 21197.23 36.76 42845.56 47802.31 2014-08-23 01:24:14.000 235 21197.20 36.77 42845.53 47802.31 2014-08-23 01:24:15.000 235 21197.22 36.75 42845.53 47802.32 2014-08-23 01:24:16.000 235 21197.22 36.76 42845.50 47802.29 2014-08-23 01:24:17.000 235 21197.19 36.76 42845.47 47802.29 2014-08-23 01:24:18.000 235 21197.17 36.77 42845.50 47802.28 2014-08-23 01:24:19.000 235 21197.18 36.78 42845.50 47802.29 2014-08-23 01:24:20.000 235 21197.15 36.75 42845.50 47802.28 2014-08-23 01:24:21.000 235 21197.15 36.75 42845.47 47802.29 2014-08-23 01:24:22.000 235 21197.16 36.78 42845.51 47802.27 2014-08-23 01:24:23.000 235 21197.17 36.77 42845.54 47802.28 2014-08-23 01:24:24.000 235 21197.19 36.78 42845.53 47802.25 2014-08-23 01:24:25.000 235 21197.14 36.83 42845.51 47802.25 2014-08-23 01:24:26.000 235 21197.18 36.82 42845.47 47802.25 2014-08-23 01:24:27.000 235 21197.16 36.87 42845.46 47802.24 2014-08-23 01:24:28.000 235 21197.16 36.88 42845.46 47802.24 2014-08-23 01:24:29.000 235 21197.16 36.89 42845.46 47802.21 2014-08-23 01:24:30.000 235 21197.15 36.94 42845.43 47802.24 2014-08-23 01:24:31.000 235 21197.15 36.95 42845.42 47802.21 2014-08-23 01:24:32.000 235 21197.16 36.95 42845.42 47802.20 2014-08-23 01:24:33.000 235 21197.17 36.98 42845.42 47802.17 2014-08-23 01:24:34.000 235 21197.10 37.02 42845.42 47802.16 2014-08-23 01:24:35.000 235 21197.09 37.04 42845.40 47802.15 2014-08-23 01:24:36.000 235 21197.10 37.06 42845.39 47802.11 2014-08-23 01:24:37.000 235 21197.14 37.07 42845.39 47802.13 2014-08-23 01:24:38.000 235 21197.15 37.09 42845.35 47802.10 2014-08-23 01:24:39.000 235 21197.15 37.08 42845.35 47802.12 2014-08-23 01:24:40.000 235 21197.18 37.07 42845.33 47802.12 2014-08-23 01:24:41.000 235 21197.19 37.07 42845.32 47802.11 2014-08-23 01:24:42.000 235 21197.23 37.07 42845.32 47802.11 2014-08-23 01:24:43.000 235 21197.26 37.06 42845.35 47802.16 2014-08-23 01:24:44.000 235 21197.28 37.05 42845.36 47802.15 2014-08-23 01:24:45.000 235 21197.29 37.04 42845.35 47802.15 2014-08-23 01:24:46.000 235 21197.28 37.02 42845.35 47802.17 2014-08-23 01:24:47.000 235 21197.33 36.99 42845.32 47802.17 2014-08-23 01:24:48.000 235 21197.35 36.95 42845.39 47802.22 2014-08-23 01:24:49.000 235 21197.38 36.94 42845.39 47802.23 2014-08-23 01:24:50.000 235 21197.37 36.93 42845.39 47802.25 2014-08-23 01:24:51.000 235 21197.39 36.90 42845.40 47802.29 2014-08-23 01:24:52.000 235 21197.40 36.86 42845.40 47802.30 2014-08-23 01:24:53.000 235 21197.40 36.83 42845.42 47802.31 2014-08-23 01:24:54.000 235 21197.41 36.82 42845.42 47802.32 2014-08-23 01:24:55.000 235 21197.42 36.82 42845.42 47802.33 2014-08-23 01:24:56.000 235 21197.43 36.79 42845.46 47802.35 2014-08-23 01:24:57.000 235 21197.45 36.77 42845.46 47802.38 2014-08-23 01:24:58.000 235 21197.47 36.75 42845.43 47802.36 2014-08-23 01:24:59.000 235 21197.46 36.72 42845.46 47802.36 2014-08-23 01:25:00.000 235 21197.46 36.69 42845.49 47802.40 2014-08-23 01:25:01.000 235 21197.46 36.65 42845.50 47802.37 2014-08-23 01:25:02.000 235 21197.45 36.65 42845.51 47802.39 2014-08-23 01:25:03.000 235 21197.43 36.63 42845.46 47802.38 2014-08-23 01:25:04.000 235 21197.42 36.60 42845.49 47802.39 2014-08-23 01:25:05.000 235 21197.43 36.58 42845.49 47802.38 2014-08-23 01:25:06.000 235 21197.44 36.55 42845.50 47802.38 2014-08-23 01:25:07.000 235 21197.41 36.52 42845.50 47802.40 2014-08-23 01:25:08.000 235 21197.38 36.49 42845.50 47802.38 2014-08-23 01:25:09.000 235 21197.38 36.47 42845.53 47802.41 2014-08-23 01:25:10.000 235 21197.35 36.48 42845.57 47802.40 2014-08-23 01:25:11.000 235 21197.37 36.46 42845.57 47802.41 2014-08-23 01:25:12.000 235 21197.34 36.47 42845.58 47802.40 2014-08-23 01:25:13.000 235 21197.29 36.50 42845.57 47802.40 2014-08-23 01:25:14.000 235 21197.26 36.50 42845.56 47802.39 2014-08-23 01:25:15.000 235 21197.22 36.53 42845.57 47802.35 2014-08-23 01:25:16.000 235 21197.21 36.54 42845.51 47802.35 2014-08-23 01:25:17.000 235 21197.19 36.54 42845.51 47802.32 2014-08-23 01:25:18.000 235 21197.19 36.54 42845.53 47802.31 2014-08-23 01:25:19.000 235 21197.15 36.54 42845.53 47802.30 2014-08-23 01:25:20.000 235 21197.16 36.53 42845.51 47802.30 2014-08-23 01:25:21.000 235 21197.15 36.57 42845.53 47802.30 2014-08-23 01:25:22.000 235 21197.13 36.58 42845.49 47802.27 2014-08-23 01:25:23.000 235 21197.10 36.61 42845.50 47802.28 2014-08-23 01:25:24.000 235 21197.12 36.61 42845.50 47802.25 2014-08-23 01:25:25.000 235 21197.11 36.60 42845.47 47802.25 2014-08-23 01:25:26.000 235 21197.10 36.62 42845.49 47802.26 2014-08-23 01:25:27.000 235 21197.07 36.64 42845.50 47802.24 2014-08-23 01:25:28.000 235 21197.09 36.64 42845.50 47802.25 2014-08-23 01:25:29.000 235 21197.08 36.67 42845.50 47802.25 2014-08-23 01:25:30.000 235 21197.09 36.70 42845.50 47802.22 2014-08-23 01:25:31.000 235 21197.10 36.69 42845.51 47802.25 2014-08-23 01:25:32.000 235 21197.11 36.70 42845.53 47802.26 2014-08-23 01:25:33.000 235 21197.11 36.69 42845.50 47802.25 2014-08-23 01:25:34.000 235 21197.12 36.72 42845.50 47802.28 2014-08-23 01:25:35.000 235 21197.15 36.72 42845.50 47802.28 2014-08-23 01:25:36.000 235 21197.15 36.73 42845.50 47802.29 2014-08-23 01:25:37.000 235 21197.17 36.71 42845.54 47802.30 2014-08-23 01:25:38.000 235 21197.21 36.70 42845.50 47802.31 2014-08-23 01:25:39.000 235 21197.26 36.70 42845.49 47802.32 2014-08-23 01:25:40.000 235 21197.31 36.74 42845.47 47802.34 2014-08-23 01:25:41.000 235 21197.32 36.75 42845.49 47802.33 2014-08-23 01:25:42.000 235 21197.34 36.78 42845.43 47802.30 2014-08-23 01:25:43.000 235 21197.34 36.79 42845.40 47802.30 2014-08-23 01:25:44.000 235 21197.34 36.78 42845.39 47802.27 2014-08-23 01:25:45.000 235 21197.35 36.78 42845.39 47802.25 2014-08-23 01:25:46.000 235 21197.35 36.77 42845.35 47802.26 2014-08-23 01:25:47.000 235 21197.35 36.79 42845.35 47802.25 2014-08-23 01:25:48.000 235 21197.34 36.76 42845.33 47802.24 2014-08-23 01:25:49.000 235 21197.35 36.78 42845.35 47802.22 2014-08-23 01:25:50.000 235 21197.36 36.78 42845.39 47802.23 2014-08-23 01:25:51.000 235 21197.34 36.78 42845.35 47802.24 2014-08-23 01:25:52.000 235 21197.31 36.78 42845.35 47802.21 2014-08-23 01:25:53.000 235 21197.33 36.80 42845.33 47802.21 2014-08-23 01:25:54.000 235 21197.34 36.80 42845.36 47802.21 2014-08-23 01:25:55.000 235 21197.32 36.78 42845.33 47802.20 2014-08-23 01:25:56.000 235 21197.29 36.79 42845.35 47802.19 2014-08-23 01:25:57.000 235 21197.32 36.82 42845.33 47802.19 2014-08-23 01:25:58.000 235 21197.32 36.81 42845.32 47802.16 2014-08-23 01:25:59.000 235 21197.30 36.81 42845.32 47802.18 2014-08-23 01:26:00.000 235 21197.29 36.81 42845.32 47802.18 2014-08-23 01:26:01.000 235 21197.27 36.81 42845.33 47802.17 2014-08-23 01:26:02.000 235 21197.25 36.80 42845.35 47802.17 2014-08-23 01:26:03.000 235 21197.25 36.79 42845.35 47802.17 2014-08-23 01:26:04.000 235 21197.25 36.79 42845.36 47802.17 2014-08-23 01:26:05.000 235 21197.23 36.80 42845.35 47802.16 2014-08-23 01:26:06.000 235 21197.24 36.80 42845.33 47802.13 2014-08-23 01:26:07.000 235 21197.22 36.80 42845.35 47802.14 2014-08-23 01:26:08.000 235 21197.22 36.78 42845.36 47802.14 2014-08-23 01:26:09.000 235 21197.22 36.80 42845.36 47802.14 2014-08-23 01:26:10.000 235 21197.20 36.78 42845.35 47802.15 2014-08-23 01:26:11.000 235 21197.18 36.79 42845.35 47802.13 2014-08-23 01:26:12.000 235 21197.18 36.77 42845.35 47802.16 2014-08-23 01:26:13.000 235 21197.19 36.82 42845.35 47802.15 2014-08-23 01:26:14.000 235 21197.15 36.83 42845.35 47802.15 2014-08-23 01:26:15.000 235 21197.15 36.82 42845.38 47802.15 2014-08-23 01:26:16.000 235 21197.18 36.82 42845.35 47802.15 2014-08-23 01:26:17.000 235 21197.14 36.82 42845.35 47802.16 2014-08-23 01:26:18.000 235 21197.13 36.83 42845.33 47802.15 2014-08-23 01:26:19.000 235 21197.16 36.81 42845.35 47802.14 2014-08-23 01:26:20.000 235 21197.18 36.81 42845.35 47802.15 2014-08-23 01:26:21.000 235 21197.18 36.82 42845.33 47802.18 2014-08-23 01:26:22.000 235 21197.15 36.81 42845.36 47802.15 2014-08-23 01:26:23.000 235 21197.15 36.81 42845.38 47802.15 2014-08-23 01:26:24.000 235 21197.15 36.81 42845.36 47802.15 2014-08-23 01:26:25.000 235 21197.14 36.82 42845.35 47802.13 2014-08-23 01:26:26.000 235 21197.13 36.85 42845.35 47802.13 2014-08-23 01:26:27.000 235 21197.13 36.83 42845.32 47802.13 2014-08-23 01:26:28.000 235 21197.12 36.82 42845.32 47802.11 2014-08-23 01:26:29.000 235 21197.09 36.83 42845.32 47802.11 2014-08-23 01:26:30.000 235 21197.09 36.82 42845.32 47802.10 2014-08-23 01:26:31.000 235 21197.08 36.82 42845.32 47802.10 2014-08-23 01:26:32.000 235 21197.08 36.81 42845.33 47802.08 2014-08-23 01:26:33.000 235 21197.10 36.80 42845.35 47802.10 2014-08-23 01:26:34.000 235 21197.12 36.80 42845.32 47802.08 2014-08-23 01:26:35.000 235 21197.13 36.79 42845.32 47802.11 2014-08-23 01:26:36.000 235 21197.13 36.77 42845.33 47802.09 2014-08-23 01:26:37.000 235 21197.15 36.74 42845.32 47802.14 2014-08-23 01:26:38.000 235 21197.16 36.76 42845.33 47802.13 2014-08-23 01:26:39.000 235 21197.19 36.75 42845.32 47802.13 2014-08-23 01:26:40.000 235 21197.19 36.73 42845.33 47802.15 2014-08-23 01:26:41.000 235 21197.20 36.72 42845.32 47802.16 2014-08-23 01:26:42.000 235 21197.22 36.70 42845.32 47802.14 2014-08-23 01:26:43.000 235 21197.21 36.70 42845.29 47802.17 2014-08-23 01:26:44.000 235 21197.24 36.69 42845.28 47802.17 2014-08-23 01:26:45.000 235 21197.25 36.70 42845.31 47802.18 2014-08-23 01:26:46.000 235 21197.24 36.67 42845.33 47802.17 2014-08-23 01:26:47.000 235 21197.24 36.66 42845.33 47802.17 2014-08-23 01:26:48.000 235 21197.26 36.66 42845.33 47802.16 2014-08-23 01:26:49.000 235 21197.26 36.66 42845.32 47802.17 2014-08-23 01:26:50.000 235 21197.24 36.69 42845.32 47802.18 2014-08-23 01:26:51.000 235 21197.19 36.70 42845.32 47802.15 2014-08-23 01:26:52.000 235 21197.20 36.70 42845.31 47802.16 2014-08-23 01:26:53.000 235 21197.19 36.71 42845.32 47802.17 2014-08-23 01:26:54.000 235 21197.16 36.71 42845.33 47802.18 2014-08-23 01:26:55.000 235 21197.18 36.70 42845.35 47802.17 2014-08-23 01:26:56.000 235 21197.17 36.69 42845.32 47802.16 2014-08-23 01:26:57.000 235 21197.14 36.72 42845.32 47802.14 2014-08-23 01:26:58.000 235 21197.16 36.71 42845.31 47802.16 2014-08-23 01:26:59.000 235 21197.16 36.71 42845.32 47802.13 2014-08-23 01:27:00.000 235 21197.17 36.71 42845.35 47802.14 2014-08-23 01:27:01.000 235 21197.15 36.73 42845.35 47802.16 2014-08-23 01:27:02.000 235 21197.14 36.75 42845.32 47802.13 2014-08-23 01:27:03.000 235 21197.17 36.71 42845.32 47802.14 2014-08-23 01:27:04.000 235 21197.16 36.70 42845.35 47802.13 2014-08-23 01:27:05.000 235 21197.15 36.71 42845.31 47802.11 2014-08-23 01:27:06.000 235 21197.13 36.72 42845.31 47802.14 2014-08-23 01:27:07.000 235 21197.14 36.72 42845.28 47802.16 2014-08-23 01:27:08.000 235 21197.16 36.72 42845.32 47802.12 2014-08-23 01:27:09.000 235 21197.17 36.68 42845.32 47802.15 2014-08-23 01:27:10.000 235 21197.15 36.69 42845.29 47802.14 2014-08-23 01:27:11.000 235 21197.17 36.69 42845.32 47802.13 2014-08-23 01:27:12.000 235 21197.17 36.70 42845.31 47802.14 2014-08-23 01:27:13.000 235 21197.17 36.71 42845.32 47802.14 2014-08-23 01:27:14.000 235 21197.14 36.71 42845.33 47802.17 2014-08-23 01:27:15.000 235 21197.14 36.72 42845.33 47802.14 2014-08-23 01:27:16.000 235 21197.15 36.72 42845.35 47802.12 2014-08-23 01:27:17.000 235 21197.14 36.71 42845.32 47802.14 2014-08-23 01:27:18.000 235 21197.15 36.69 42845.32 47802.16 2014-08-23 01:27:19.000 235 21197.15 36.68 42845.33 47802.13 2014-08-23 01:27:20.000 235 21197.14 36.69 42845.35 47802.14 2014-08-23 01:27:21.000 235 21197.14 36.69 42845.35 47802.14 2014-08-23 01:27:22.000 235 21197.12 36.70 42845.33 47802.15 2014-08-23 01:27:23.000 235 21197.16 36.68 42845.32 47802.12 2014-08-23 01:27:24.000 235 21197.15 36.69 42845.35 47802.13 2014-08-23 01:27:25.000 235 21197.14 36.70 42845.32 47802.11 2014-08-23 01:27:26.000 235 21197.15 36.68 42845.32 47802.11 2014-08-23 01:27:27.000 235 21197.14 36.66 42845.31 47802.09 2014-08-23 01:27:28.000 235 21197.15 36.66 42845.31 47802.11 2014-08-23 01:27:29.000 235 21197.17 36.66 42845.29 47802.10 2014-08-23 01:27:30.000 235 21197.17 36.67 42845.32 47802.11 2014-08-23 01:27:31.000 235 21197.14 36.68 42845.32 47802.12 2014-08-23 01:27:32.000 235 21197.13 36.70 42845.28 47802.09 2014-08-23 01:27:33.000 235 21197.14 36.67 42845.28 47802.10 2014-08-23 01:27:34.000 235 21197.19 36.66 42845.28 47802.13 2014-08-23 01:27:35.000 235 21197.21 36.65 42845.29 47802.11 2014-08-23 01:27:36.000 235 21197.20 36.63 42845.31 47802.12 2014-08-23 01:27:37.000 235 21197.21 36.62 42845.29 47802.12 2014-08-23 01:27:38.000 235 21197.23 36.63 42845.31 47802.12 2014-08-23 01:27:39.000 235 21197.23 36.62 42845.32 47802.14 2014-08-23 01:27:40.000 235 21197.24 36.61 42845.32 47802.14 2014-08-23 01:27:41.000 235 21197.24 36.60 42845.31 47802.15 2014-08-23 01:27:42.000 235 21197.27 36.60 42845.28 47802.16 2014-08-23 01:27:43.000 235 21197.28 36.58 42845.31 47802.16 2014-08-23 01:27:44.000 235 21197.30 36.58 42845.32 47802.17 2014-08-23 01:27:45.000 235 21197.32 36.57 42845.33 47802.18 2014-08-23 01:27:46.000 235 21197.38 36.54 42845.32 47802.20 2014-08-23 01:27:47.000 235 21197.38 36.55 42845.31 47802.21 2014-08-23 01:27:48.000 235 21197.41 36.53 42845.32 47802.22 2014-08-23 01:27:49.000 235 21197.41 36.51 42845.32 47802.26 2014-08-23 01:27:50.000 235 21197.40 36.52 42845.32 47802.26 2014-08-23 01:27:51.000 235 21197.42 36.52 42845.32 47802.27 2014-08-23 01:27:52.000 235 21197.45 36.52 42845.32 47802.28 2014-08-23 01:27:53.000 235 21197.44 36.50 42845.35 47802.29 2014-08-23 01:27:54.000 235 21197.43 36.48 42845.35 47802.28 2014-08-23 01:27:55.000 235 21197.47 36.47 42845.35 47802.30 2014-08-23 01:27:56.000 235 21197.48 36.46 42845.36 47802.30 2014-08-23 01:27:57.000 235 21197.46 36.48 42845.35 47802.29 2014-08-23 01:27:58.000 235 21197.46 36.45 42845.38 47802.31 2014-08-23 01:27:59.000 235 21197.45 36.43 42845.38 47802.33 2014-08-23 01:28:00.000 235 21197.46 36.41 42845.36 47802.32 2014-08-23 01:28:01.000 235 21197.44 36.39 42845.39 47802.33 2014-08-23 01:28:02.000 235 21197.48 36.35 42845.42 47802.36 2014-08-23 01:28:03.000 235 21197.45 36.30 42845.47 47802.36 2014-08-23 01:28:04.000 235 21197.44 36.28 42845.50 47802.40 2014-08-23 01:28:05.000 235 21197.44 36.28 42845.51 47802.42 2014-08-23 01:28:06.000 235 21197.44 36.29 42845.51 47802.47 2014-08-23 01:28:07.000 235 21197.42 36.27 42845.54 47802.48 2014-08-23 01:28:08.000 235 21197.42 36.27 42845.57 47802.47 2014-08-23 01:28:09.000 235 21197.42 36.26 42845.60 47802.51 2014-08-23 01:28:10.000 235 21197.43 36.25 42845.57 47802.50 2014-08-23 01:28:11.000 235 21197.42 36.23 42845.60 47802.50 2014-08-23 01:28:12.000 235 21197.41 36.25 42845.58 47802.52 2014-08-23 01:28:13.000 235 21197.42 36.24 42845.58 47802.53 2014-08-23 01:28:14.000 235 21197.43 36.25 42845.58 47802.51 2014-08-23 01:28:15.000 235 21197.41 36.25 42845.60 47802.53 2014-08-23 01:28:16.000 235 21197.39 36.24 42845.62 47802.52 2014-08-23 01:28:17.000 235 21197.40 36.24 42845.64 47802.52 2014-08-23 01:28:18.000 235 21197.42 36.23 42845.62 47802.52 2014-08-23 01:28:19.000 235 21197.42 36.20 42845.64 47802.54 2014-08-23 01:28:20.000 235 21197.42 36.20 42845.62 47802.52 2014-08-23 01:28:21.000 235 21197.41 36.20 42845.61 47802.54 2014-08-23 01:28:22.000 235 21197.40 36.19 42845.60 47802.55 2014-08-23 01:28:23.000 235 21197.40 36.19 42845.61 47802.55 2014-08-23 01:28:24.000 235 21197.42 36.16 42845.61 47802.55 2014-08-23 01:28:25.000 235 21197.41 36.18 42845.64 47802.57 2014-08-23 01:28:26.000 235 21197.41 36.18 42845.64 47802.54 2014-08-23 01:28:27.000 235 21197.41 36.18 42845.65 47802.55 2014-08-23 01:28:28.000 235 21197.41 36.15 42845.65 47802.53 2014-08-23 01:28:29.000 235 21197.42 36.14 42845.68 47802.55 2014-08-23 01:28:30.000 235 21197.42 36.14 42845.69 47802.55 2014-08-23 01:28:31.000 235 21197.41 36.15 42845.69 47802.56 2014-08-23 01:28:32.000 235 21197.42 36.15 42845.67 47802.56 2014-08-23 01:28:33.000 235 21197.41 36.15 42845.67 47802.57 2014-08-23 01:28:34.000 235 21197.43 36.13 42845.67 47802.55 2014-08-23 01:28:35.000 235 21197.44 36.10 42845.68 47802.57 2014-08-23 01:28:36.000 235 21197.44 36.09 42845.69 47802.58 2014-08-23 01:28:37.000 235 21197.44 36.10 42845.68 47802.57 2014-08-23 01:28:38.000 235 21197.41 36.10 42845.71 47802.56 2014-08-23 01:28:39.000 235 21197.40 36.08 42845.69 47802.59 2014-08-23 01:28:40.000 235 21197.43 36.08 42845.67 47802.57 2014-08-23 01:28:41.000 235 21197.44 36.07 42845.62 47802.58 2014-08-23 01:28:42.000 235 21197.45 36.04 42845.67 47802.59 2014-08-23 01:28:43.000 235 21197.47 36.02 42845.71 47802.58 2014-08-23 01:28:44.000 235 21197.48 36.00 42845.69 47802.59 2014-08-23 01:28:45.000 235 21197.48 36.00 42845.72 47802.61 2014-08-23 01:28:46.000 235 21197.45 36.00 42845.71 47802.60 2014-08-23 01:28:47.000 235 21197.45 35.99 42845.68 47802.60 2014-08-23 01:28:48.000 235 21197.47 35.99 42845.69 47802.61 2014-08-23 01:28:49.000 235 21197.49 35.98 42845.71 47802.61 2014-08-23 01:28:50.000 235 21197.49 35.93 42845.72 47802.64 2014-08-23 01:28:51.000 235 21197.48 35.92 42845.69 47802.59 2014-08-23 01:28:52.000 235 21197.44 35.91 42845.67 47802.62 2014-08-23 01:28:53.000 235 21197.45 35.92 42845.71 47802.60 2014-08-23 01:28:54.000 235 21197.41 35.91 42845.71 47802.60 2014-08-23 01:28:55.000 235 21197.37 35.93 42845.69 47802.58 2014-08-23 01:28:56.000 235 21197.38 35.93 42845.69 47802.56 2014-08-23 01:28:57.000 235 21197.35 35.94 42845.71 47802.55 2014-08-23 01:28:58.000 235 21197.32 35.93 42845.69 47802.54 2014-08-23 01:28:59.000 235 21197.30 35.94 42845.65 47802.52 2014-08-23 01:29:00.000 235 21197.30 35.95 42845.65 47802.48 2014-08-23 01:29:01.000 235 21197.31 35.95 42845.64 47802.49 2014-08-23 01:29:02.000 235 21197.26 35.96 42845.62 47802.47 2014-08-23 01:29:03.000 235 21197.26 35.98 42845.60 47802.49 2014-08-23 01:29:04.000 235 21197.26 36.00 42845.60 47802.46 2014-08-23 01:29:05.000 235 21197.23 36.03 42845.61 47802.44 2014-08-23 01:29:06.000 235 21197.22 36.03 42845.64 47802.44 2014-08-23 01:29:07.000 235 21197.24 36.04 42845.60 47802.43 2014-08-23 01:29:08.000 235 21197.23 36.05 42845.57 47802.42 2014-08-23 01:29:09.000 235 21197.23 36.06 42845.57 47802.39 2014-08-23 01:29:10.000 235 21197.21 36.07 42845.57 47802.38 2014-08-23 01:29:11.000 235 21197.21 36.08 42845.57 47802.38 2014-08-23 01:29:12.000 235 21197.20 36.11 42845.57 47802.39 2014-08-23 01:29:13.000 235 21197.21 36.10 42845.53 47802.37 2014-08-23 01:29:14.000 235 21197.20 36.11 42845.53 47802.36 2014-08-23 01:29:15.000 235 21197.17 36.10 42845.57 47802.36 2014-08-23 01:29:16.000 235 21197.14 36.11 42845.57 47802.34 2014-08-23 01:29:17.000 235 21197.12 36.11 42845.54 47802.32 2014-08-23 01:29:18.000 235 21197.11 36.11 42845.53 47802.33 2014-08-23 01:29:19.000 235 21197.14 36.10 42845.54 47802.32 2014-08-23 01:29:20.000 235 21197.11 36.13 42845.53 47802.30 2014-08-23 01:29:21.000 235 21197.10 36.12 42845.53 47802.30 2014-08-23 01:29:22.000 235 21197.09 36.10 42845.53 47802.29 2014-08-23 01:29:23.000 235 21197.09 36.11 42845.50 47802.29 2014-08-23 01:29:24.000 235 21197.09 36.12 42845.50 47802.28 2014-08-23 01:29:25.000 235 21197.08 36.11 42845.50 47802.29 2014-08-23 01:29:26.000 235 21197.06 36.09 42845.53 47802.27 2014-08-23 01:29:27.000 235 21197.07 36.11 42845.51 47802.29 2014-08-23 01:29:28.000 235 21197.07 36.11 42845.50 47802.28 2014-08-23 01:29:29.000 235 21197.07 36.12 42845.53 47802.28 2014-08-23 01:29:30.000 235 21197.06 36.12 42845.53 47802.26 2014-08-23 01:29:31.000 235 21197.02 36.14 42845.51 47802.27 2014-08-23 01:29:32.000 235 21197.02 36.13 42845.53 47802.28 2014-08-23 01:29:33.000 235 21197.06 36.14 42845.54 47802.25 2014-08-23 01:29:34.000 235 21197.04 36.14 42845.54 47802.30 2014-08-23 01:29:35.000 235 21197.03 36.15 42845.53 47802.28 2014-08-23 01:29:36.000 235 21197.06 36.15 42845.53 47802.29 2014-08-23 01:29:37.000 235 21197.10 36.18 42845.53 47802.27 2014-08-23 01:29:38.000 235 21197.12 36.19 42845.53 47802.28 2014-08-23 01:29:39.000 235 21197.12 36.19 42845.51 47802.28 2014-08-23 01:29:40.000 235 21197.13 36.19 42845.53 47802.29 2014-08-23 01:29:41.000 235 21197.14 36.19 42845.53 47802.28 2014-08-23 01:29:42.000 235 21197.15 36.13 42845.56 47802.28 2014-08-23 01:29:43.000 235 21197.15 36.13 42845.53 47802.30 2014-08-23 01:29:44.000 235 21197.13 36.14 42845.50 47802.32 2014-08-23 01:29:45.000 235 21197.16 36.12 42845.54 47802.30 2014-08-23 01:29:46.000 235 21197.20 36.10 42845.54 47802.32 2014-08-23 01:29:47.000 235 21197.23 36.08 42845.56 47802.32 2014-08-23 01:29:48.000 235 21197.19 36.08 42845.60 47802.34 2014-08-23 01:29:49.000 235 21197.23 36.04 42845.57 47802.37 2014-08-23 01:29:50.000 235 21197.23 36.02 42845.58 47802.38 2014-08-23 01:29:51.000 235 21197.24 36.00 42845.61 47802.40 2014-08-23 01:29:52.000 235 21197.22 36.00 42845.60 47802.43 2014-08-23 01:29:53.000 235 21197.26 36.00 42845.62 47802.44 2014-08-23 01:29:54.000 235 21197.29 36.03 42845.62 47802.43 2014-08-23 01:29:55.000 235 21197.23 36.05 42845.67 47802.43 2014-08-23 01:29:56.000 235 21197.23 36.04 42845.61 47802.45 2014-08-23 01:29:57.000 235 21197.25 36.05 42845.64 47802.41 2014-08-23 01:29:58.000 235 21197.24 36.04 42845.60 47802.42 2014-08-23 01:29:59.000 235 21197.25 36.02 42845.57 47802.42 2014-08-23 01:30:00.000 235 21197.24 36.01 42845.58 47802.42 2014-08-23 01:30:01.000 235 21197.25 36.03 42845.57 47802.41 2014-08-23 01:30:02.000 235 21197.26 36.03 42845.58 47802.40 2014-08-23 01:30:03.000 235 21197.27 36.06 42845.57 47802.38 2014-08-23 01:30:04.000 235 21197.30 36.09 42845.51 47802.38 2014-08-23 01:30:05.000 235 21197.28 36.09 42845.49 47802.34 2014-08-23 01:30:06.000 235 21197.28 36.05 42845.50 47802.32 2014-08-23 01:30:07.000 235 21197.28 36.00 42845.49 47802.32 2014-08-23 01:30:08.000 235 21197.27 35.99 42845.47 47802.32 2014-08-23 01:30:09.000 235 21197.23 35.99 42845.47 47802.32 2014-08-23 01:30:10.000 235 21197.24 35.98 42845.50 47802.31 2014-08-23 01:30:11.000 235 21197.25 35.99 42845.49 47802.31 2014-08-23 01:30:12.000 235 21197.24 35.98 42845.49 47802.31 2014-08-23 01:30:13.000 235 21197.25 35.96 42845.50 47802.31 2014-08-23 01:30:14.000 235 21197.25 35.93 42845.53 47802.31 2014-08-23 01:30:15.000 235 21197.28 35.88 42845.51 47802.33 2014-08-23 01:30:16.000 235 21197.27 35.90 42845.53 47802.33 2014-08-23 01:30:17.000 235 21197.29 35.93 42845.50 47802.33 2014-08-23 01:30:18.000 235 21197.29 35.89 42845.51 47802.36 2014-08-23 01:30:19.000 235 21197.27 35.89 42845.50 47802.33 2014-08-23 01:30:20.000 235 21197.29 35.89 42845.50 47802.36 2014-08-23 01:30:21.000 235 21197.26 35.86 42845.53 47802.35 2014-08-23 01:30:22.000 235 21197.26 35.82 42845.53 47802.38 2014-08-23 01:30:23.000 235 21197.27 35.79 42845.53 47802.35 2014-08-23 01:30:24.000 235 21197.22 35.79 42845.51 47802.37 2014-08-23 01:30:25.000 235 21197.24 35.79 42845.50 47802.37 2014-08-23 01:30:26.000 235 21197.25 35.80 42845.54 47802.36 2014-08-23 01:30:27.000 235 21197.26 35.78 42845.53 47802.37 2014-08-23 01:30:28.000 235 21197.22 35.77 42845.49 47802.34 2014-08-23 01:30:29.000 235 21197.22 35.76 42845.53 47802.37 2014-08-23 01:30:30.000 235 21197.22 35.74 42845.53 47802.37 2014-08-23 01:30:31.000 235 21197.21 35.75 42845.56 47802.35 2014-08-23 01:30:32.000 235 21197.22 35.75 42845.53 47802.37 2014-08-23 01:30:33.000 235 21197.22 35.75 42845.51 47802.36 2014-08-23 01:30:34.000 235 21197.21 35.79 42845.53 47802.36 2014-08-23 01:30:35.000 235 21197.23 35.78 42845.51 47802.37 2014-08-23 01:30:36.000 235 21197.24 35.78 42845.50 47802.36 2014-08-23 01:30:37.000 235 21197.24 35.77 42845.53 47802.38 2014-08-23 01:30:38.000 235 21197.27 35.76 42845.53 47802.38 2014-08-23 01:30:39.000 235 21197.30 35.77 42845.53 47802.37 2014-08-23 01:30:40.000 235 21197.33 35.77 42845.50 47802.40 2014-08-23 01:30:41.000 235 21197.33 35.77 42845.53 47802.40 2014-08-23 01:30:42.000 235 21197.33 35.79 42845.57 47802.38 2014-08-23 01:30:43.000 235 21197.40 35.78 42845.57 47802.40 2014-08-23 01:30:44.000 235 21197.41 35.78 42845.53 47802.42 2014-08-23 01:30:45.000 235 21197.41 35.79 42845.51 47802.41 2014-08-23 01:30:46.000 235 21197.41 35.79 42845.54 47802.41 2014-08-23 01:30:47.000 235 21197.45 35.78 42845.54 47802.42 2014-08-23 01:30:48.000 235 21197.46 35.78 42845.51 47802.40 2014-08-23 01:30:49.000 235 21197.44 35.77 42845.56 47802.43 2014-08-23 01:30:50.000 235 21197.46 35.75 42845.57 47802.43 2014-08-23 01:30:51.000 235 21197.47 35.77 42845.53 47802.43 2014-08-23 01:30:52.000 235 21197.48 35.78 42845.53 47802.42 2014-08-23 01:30:53.000 235 21197.47 35.76 42845.53 47802.42 2014-08-23 01:30:54.000 235 21197.45 35.76 42845.51 47802.44 2014-08-23 01:30:55.000 235 21197.45 35.75 42845.51 47802.40 2014-08-23 01:30:56.000 235 21197.41 35.76 42845.50 47802.39 2014-08-23 01:30:57.000 235 21197.41 35.79 42845.46 47802.38 2014-08-23 01:30:58.000 235 21197.43 35.78 42845.47 47802.40 2014-08-23 01:30:59.000 235 21197.42 35.79 42845.49 47802.37 2014-08-23 01:31:00.000 235 21197.42 35.75 42845.50 47802.40 2014-08-23 01:31:01.000 235 21197.38 35.76 42845.50 47802.40 2014-08-23 01:31:02.000 235 21197.39 35.75 42845.46 47802.39 2014-08-23 01:31:03.000 235 21197.38 35.74 42845.49 47802.38 2014-08-23 01:31:04.000 235 21197.42 35.72 42845.51 47802.41 2014-08-23 01:31:05.000 235 21197.41 35.72 42845.50 47802.39 2014-08-23 01:31:06.000 235 21197.44 35.69 42845.50 47802.39 2014-08-23 01:31:07.000 235 21197.41 35.68 42845.50 47802.42 2014-08-23 01:31:08.000 235 21197.41 35.67 42845.50 47802.39 2014-08-23 01:31:09.000 235 21197.40 35.66 42845.50 47802.42 2014-08-23 01:31:10.000 235 21197.43 35.63 42845.50 47802.43 2014-08-23 01:31:11.000 235 21197.42 35.64 42845.50 47802.40 2014-08-23 01:31:12.000 235 21197.40 35.62 42845.54 47802.43 2014-08-23 01:31:13.000 235 21197.43 35.63 42845.57 47802.43 2014-08-23 01:31:14.000 235 21197.44 35.64 42845.56 47802.44 2014-08-23 01:31:15.000 235 21197.41 35.62 42845.53 47802.43 2014-08-23 01:31:16.000 235 21197.41 35.61 42845.54 47802.42 2014-08-23 01:31:17.000 235 21197.43 35.62 42845.56 47802.43 2014-08-23 01:31:18.000 235 21197.44 35.61 42845.57 47802.45 2014-08-23 01:31:19.000 235 21197.44 35.61 42845.51 47802.44 2014-08-23 01:31:20.000 235 21197.46 35.58 42845.51 47802.42 2014-08-23 01:31:21.000 235 21197.46 35.59 42845.51 47802.43 2014-08-23 01:31:22.000 235 21197.47 35.57 42845.53 47802.43 2014-08-23 01:31:23.000 235 21197.45 35.54 42845.53 47802.45 2014-08-23 01:31:24.000 235 21197.44 35.52 42845.53 47802.45 2014-08-23 01:31:25.000 235 21197.45 35.51 42845.51 47802.45 2014-08-23 01:31:26.000 235 21197.45 35.50 42845.53 47802.45 2014-08-23 01:31:27.000 235 21197.47 35.50 42845.57 47802.45 2014-08-23 01:31:28.000 235 21197.43 35.49 42845.60 47802.44 2014-08-23 01:31:29.000 235 21197.42 35.50 42845.56 47802.46 2014-08-23 01:31:30.000 235 21197.43 35.50 42845.53 47802.44 2014-08-23 01:31:31.000 235 21197.42 35.50 42845.56 47802.43 2014-08-23 01:31:32.000 235 21197.43 35.51 42845.56 47802.46 2014-08-23 01:31:33.000 235 21197.40 35.51 42845.57 47802.44 2014-08-23 01:31:34.000 235 21197.42 35.50 42845.56 47802.46 2014-08-23 01:31:35.000 235 21197.42 35.52 42845.57 47802.44 2014-08-23 01:31:36.000 235 21197.41 35.55 42845.53 47802.45 2014-08-23 01:31:37.000 235 21197.39 35.55 42845.50 47802.44 2014-08-23 01:31:38.000 235 21197.39 35.55 42845.50 47802.45 2014-08-23 01:31:39.000 235 21197.38 35.60 42845.54 47802.44 2014-08-23 01:31:40.000 235 21197.38 35.60 42845.56 47802.44 2014-08-23 01:31:41.000 235 21197.41 35.58 42845.53 47802.45 2014-08-23 01:31:42.000 235 21197.42 35.58 42845.53 47802.44 2014-08-23 01:31:43.000 235 21197.41 35.61 42845.54 47802.43 2014-08-23 01:31:44.000 235 21197.43 35.59 42845.50 47802.46 2014-08-23 01:31:45.000 235 21197.42 35.59 42845.51 47802.45 2014-08-23 01:31:46.000 235 21197.40 35.58 42845.51 47802.44 2014-08-23 01:31:47.000 235 21197.38 35.55 42845.51 47802.46 2014-08-23 01:31:48.000 235 21197.41 35.55 42845.50 47802.44 2014-08-23 01:31:49.000 235 21197.40 35.56 42845.54 47802.47 2014-08-23 01:31:50.000 235 21197.41 35.57 42845.54 47802.43 2014-08-23 01:31:51.000 235 21197.40 35.57 42845.53 47802.45 2014-08-23 01:31:52.000 235 21197.39 35.56 42845.53 47802.44 2014-08-23 01:31:53.000 235 21197.44 35.59 42845.51 47802.44 2014-08-23 01:31:54.000 235 21197.50 35.61 42845.51 47802.43 2014-08-23 01:31:55.000 235 21197.54 35.62 42845.51 47802.45 2014-08-23 01:31:56.000 235 21197.55 35.63 42845.50 47802.47 2014-08-23 01:31:57.000 235 21197.57 35.68 42845.49 47802.46 2014-08-23 01:31:58.000 235 21197.59 35.70 42845.42 47802.44 2014-08-23 01:31:59.000 235 21197.59 35.72 42845.40 47802.43 2014-08-23 01:32:00.000 235 21197.57 35.72 42845.39 47802.42 2014-08-23 01:32:01.000 235 21197.58 35.73 42845.39 47802.39 2014-08-23 01:32:02.000 235 21197.59 35.73 42845.35 47802.37 2014-08-23 01:32:03.000 235 21197.61 35.73 42845.32 47802.35 2014-08-23 01:32:04.000 235 21197.59 35.71 42845.31 47802.36 2014-08-23 01:32:05.000 235 21197.61 35.69 42845.33 47802.34 2014-08-23 01:32:06.000 235 21197.61 35.71 42845.32 47802.36 2014-08-23 01:32:07.000 235 21197.59 35.70 42845.32 47802.35 2014-08-23 01:32:08.000 235 21197.58 35.67 42845.32 47802.32 2014-08-23 01:32:09.000 235 21197.57 35.61 42845.35 47802.34 2014-08-23 01:32:10.000 235 21197.54 35.56 42845.36 47802.35 2014-08-23 01:32:11.000 235 21197.53 35.54 42845.42 47802.36 2014-08-23 01:32:12.000 235 21197.50 35.53 42845.47 47802.42 2014-08-23 01:32:13.000 235 21197.50 35.54 42845.49 47802.43 2014-08-23 01:32:14.000 235 21197.50 35.55 42845.54 47802.44 2014-08-23 01:32:15.000 235 21197.50 35.58 42845.50 47802.47 2014-08-23 01:32:16.000 235 21197.52 35.60 42845.53 47802.46 2014-08-23 01:32:17.000 235 21197.52 35.61 42845.56 47802.47 2014-08-23 01:32:18.000 235 21197.48 35.61 42845.56 47802.49 2014-08-23 01:32:19.000 235 21197.48 35.63 42845.54 47802.48 2014-08-23 01:32:20.000 235 21197.49 35.65 42845.53 47802.50 2014-08-23 01:32:21.000 235 21197.46 35.65 42845.56 47802.48 2014-08-23 01:32:22.000 235 21197.47 35.67 42845.56 47802.47 2014-08-23 01:32:23.000 235 21197.46 35.71 42845.54 47802.49 2014-08-23 01:32:24.000 235 21197.48 35.70 42845.53 47802.46 2014-08-23 01:32:25.000 235 21197.47 35.72 42845.51 47802.47 2014-08-23 01:32:26.000 235 21197.46 35.75 42845.54 47802.48 2014-08-23 01:32:27.000 235 21197.49 35.77 42845.53 47802.47 2014-08-23 01:32:28.000 235 21197.48 35.80 42845.50 47802.46 2014-08-23 01:32:29.000 235 21197.49 35.81 42845.46 47802.45 2014-08-23 01:32:30.000 235 21197.48 35.80 42845.46 47802.44 2014-08-23 01:32:31.000 235 21197.46 35.84 42845.47 47802.42 2014-08-23 01:32:32.000 235 21197.49 35.86 42845.49 47802.42 2014-08-23 01:32:33.000 235 21197.51 35.86 42845.47 47802.42 2014-08-23 01:32:34.000 235 21197.52 35.88 42845.44 47802.43 2014-08-23 01:32:35.000 235 21197.52 35.91 42845.44 47802.41 2014-08-23 01:32:36.000 235 21197.58 35.91 42845.44 47802.43 2014-08-23 01:32:37.000 235 21197.61 35.92 42845.46 47802.42 2014-08-23 01:32:38.000 235 21197.64 35.91 42845.42 47802.43 2014-08-23 01:32:39.000 235 21197.64 35.92 42845.40 47802.45 2014-08-23 01:32:40.000 235 21197.66 35.92 42845.39 47802.44 2014-08-23 01:32:41.000 235 21197.67 35.93 42845.42 47802.43 2014-08-23 01:32:42.000 235 21197.69 35.92 42845.42 47802.44 2014-08-23 01:32:43.000 235 21197.71 35.91 42845.46 47802.46 2014-08-23 01:32:44.000 235 21197.73 35.91 42845.43 47802.48 2014-08-23 01:32:45.000 235 21197.73 35.91 42845.39 47802.49 2014-08-23 01:32:46.000 235 21197.74 35.92 42845.42 47802.47 2014-08-23 01:32:47.000 235 21197.73 35.91 42845.43 47802.49 2014-08-23 01:32:48.000 235 21197.73 35.93 42845.42 47802.48 2014-08-23 01:32:49.000 235 21197.73 35.94 42845.42 47802.49 2014-08-23 01:32:50.000 235 21197.75 35.95 42845.42 47802.50 2014-08-23 01:32:51.000 235 21197.76 35.95 42845.40 47802.50 2014-08-23 01:32:52.000 235 21197.78 35.94 42845.42 47802.50 2014-08-23 01:32:53.000 235 21197.79 35.94 42845.43 47802.49 2014-08-23 01:32:54.000 235 21197.79 35.93 42845.44 47802.50 2014-08-23 01:32:55.000 235 21197.81 35.95 42845.40 47802.50 2014-08-23 01:32:56.000 235 21197.83 35.94 42845.39 47802.53 2014-08-23 01:32:57.000 235 21197.82 35.91 42845.39 47802.49 2014-08-23 01:32:58.000 235 21197.81 35.91 42845.42 47802.51 2014-08-23 01:32:59.000 235 21197.83 35.89 42845.43 47802.53 2014-08-23 01:33:00.000 235 21197.82 35.86 42845.46 47802.50 2014-08-23 01:33:01.000 235 21197.82 35.87 42845.46 47802.52 2014-08-23 01:33:02.000 235 21197.80 35.85 42845.43 47802.54 2014-08-23 01:33:03.000 235 21197.72 35.85 42845.42 47802.53 2014-08-23 01:33:04.000 235 21197.63 35.89 42845.43 47802.49 2014-08-23 01:33:05.000 235 21197.56 35.93 42845.40 47802.45 2014-08-23 01:33:06.000 235 21197.53 35.93 42845.35 47802.39 2014-08-23 01:33:07.000 235 21197.55 35.90 42845.35 47802.36 2014-08-23 01:33:08.000 235 21197.54 35.87 42845.36 47802.35 2014-08-23 01:33:09.000 235 21197.52 35.86 42845.35 47802.36 2014-08-23 01:33:10.000 235 21197.52 35.87 42845.36 47802.37 2014-08-23 01:33:11.000 235 21197.49 35.85 42845.38 47802.34 2014-08-23 01:33:12.000 235 21197.46 35.82 42845.38 47802.32 2014-08-23 01:33:13.000 235 21197.45 35.84 42845.38 47802.29 2014-08-23 01:33:14.000 235 21197.41 35.80 42845.39 47802.31 2014-08-23 01:33:15.000 235 21197.39 35.77 42845.39 47802.28 2014-08-23 01:33:16.000 235 21197.37 35.74 42845.39 47802.28 2014-08-23 01:33:17.000 235 21197.36 35.79 42845.39 47802.26 2014-08-23 01:33:18.000 235 21197.34 35.77 42845.39 47802.27 2014-08-23 01:33:19.000 235 21197.34 35.77 42845.40 47802.28 2014-08-23 01:33:20.000 235 21197.35 35.76 42845.39 47802.29 2014-08-23 01:33:21.000 235 21197.34 35.75 42845.36 47802.26 2014-08-23 01:33:22.000 235 21197.34 35.76 42845.39 47802.28 2014-08-23 01:33:23.000 235 21197.33 35.74 42845.39 47802.25 2014-08-23 01:33:24.000 235 21197.35 35.74 42845.39 47802.24 2014-08-23 01:33:25.000 235 21197.32 35.74 42845.39 47802.27 2014-08-23 01:33:26.000 235 21197.34 35.72 42845.42 47802.25 2014-08-23 01:33:27.000 235 21197.35 35.71 42845.40 47802.26 2014-08-23 01:33:28.000 235 21197.38 35.71 42845.36 47802.27 2014-08-23 01:33:29.000 235 21197.42 35.71 42845.35 47802.27 2014-08-23 01:33:30.000 235 21197.43 35.69 42845.39 47802.29 2014-08-23 01:33:31.000 235 21197.44 35.68 42845.38 47802.29 2014-08-23 01:33:32.000 235 21197.45 35.68 42845.35 47802.31 2014-08-23 01:33:33.000 235 21197.45 35.68 42845.38 47802.30 2014-08-23 01:33:34.000 235 21197.47 35.70 42845.39 47802.32 2014-08-23 01:33:35.000 235 21197.52 35.73 42845.39 47802.32 2014-08-23 01:33:36.000 235 21197.53 35.74 42845.38 47802.33 2014-08-23 01:33:37.000 235 21197.58 35.74 42845.35 47802.33 2014-08-23 01:33:38.000 235 21197.61 35.71 42845.35 47802.35 2014-08-23 01:33:39.000 235 21197.63 35.70 42845.35 47802.36 2014-08-23 01:33:40.000 235 21197.68 35.68 42845.40 47802.37 2014-08-23 01:33:41.000 235 21197.67 35.69 42845.36 47802.38 2014-08-23 01:33:42.000 235 21197.66 35.70 42845.36 47802.41 2014-08-23 01:33:43.000 235 21197.67 35.69 42845.36 47802.41 2014-08-23 01:33:44.000 235 21197.68 35.67 42845.39 47802.40 2014-08-23 01:33:45.000 235 21197.68 35.66 42845.35 47802.41 2014-08-23 01:33:46.000 235 21197.68 35.67 42845.29 47802.42 2014-08-23 01:33:47.000 235 21197.66 35.65 42845.35 47802.40 2014-08-23 01:33:48.000 235 21197.65 35.65 42845.38 47802.40 2014-08-23 01:33:49.000 235 21197.63 35.64 42845.39 47802.41 2014-08-23 01:33:50.000 235 21197.60 35.65 42845.36 47802.37 2014-08-23 01:33:51.000 235 21197.59 35.64 42845.39 47802.38 2014-08-23 01:33:52.000 235 21197.59 35.62 42845.39 47802.37 2014-08-23 01:33:53.000 235 21197.57 35.61 42845.39 47802.36 2014-08-23 01:33:54.000 235 21197.55 35.59 42845.36 47802.35 2014-08-23 01:33:55.000 235 21197.54 35.58 42845.39 47802.35 2014-08-23 01:33:56.000 235 21197.52 35.57 42845.39 47802.34 2014-08-23 01:33:57.000 235 21197.53 35.55 42845.35 47802.35 2014-08-23 01:33:58.000 235 21197.53 35.53 42845.38 47802.34 2014-08-23 01:33:59.000 235 21197.47 35.55 42845.35 47802.34 2014-08-23 01:34:00.000 235 21197.48 35.56 42845.39 47802.32 2014-08-23 01:34:01.000 235 21197.48 35.52 42845.35 47802.31 2014-08-23 01:34:02.000 235 21197.46 35.51 42845.35 47802.33 2014-08-23 01:34:03.000 235 21197.44 35.50 42845.35 47802.32 2014-08-23 01:34:04.000 235 21197.43 35.51 42845.38 47802.30 2014-08-23 01:34:05.000 235 21197.43 35.52 42845.39 47802.33 2014-08-23 01:34:06.000 235 21197.43 35.53 42845.38 47802.28 2014-08-23 01:34:07.000 235 21197.43 35.52 42845.35 47802.29 2014-08-23 01:34:08.000 235 21197.43 35.52 42845.33 47802.30 2014-08-23 01:34:09.000 235 21197.40 35.53 42845.36 47802.30 2014-08-23 01:34:10.000 235 21197.38 35.54 42845.38 47802.29 2014-08-23 01:34:11.000 235 21197.40 35.53 42845.36 47802.27 2014-08-23 01:34:12.000 235 21197.42 35.53 42845.32 47802.28 2014-08-23 01:34:13.000 235 21197.44 35.54 42845.29 47802.28 2014-08-23 01:34:14.000 235 21197.43 35.53 42845.33 47802.28 2014-08-23 01:34:15.000 235 21197.47 35.59 42845.31 47802.30 2014-08-23 01:34:16.000 235 21197.50 35.63 42845.31 47802.25 2014-08-23 01:34:17.000 235 21197.50 35.65 42845.31 47802.27 2014-08-23 01:34:18.000 235 21197.52 35.67 42845.25 47802.25 2014-08-23 01:34:19.000 235 21197.53 35.70 42845.22 47802.22 2014-08-23 01:34:20.000 235 21197.56 35.71 42845.21 47802.22 2014-08-23 01:34:21.000 235 21197.60 35.70 42845.18 47802.23 2014-08-23 01:34:22.000 235 21197.61 35.69 42845.18 47802.22 2014-08-23 01:34:23.000 235 21197.62 35.68 42845.17 47802.23 2014-08-23 01:34:24.000 235 21197.61 35.70 42845.17 47802.23 2014-08-23 01:34:25.000 235 21197.62 35.71 42845.15 47802.22 2014-08-23 01:34:26.000 235 21197.64 35.73 42845.14 47802.23 2014-08-23 01:34:27.000 235 21197.64 35.72 42845.14 47802.22 2014-08-23 01:34:28.000 235 21197.64 35.73 42845.12 47802.24 2014-08-23 01:34:29.000 235 21197.67 35.74 42845.14 47802.23 2014-08-23 01:34:30.000 235 21197.66 35.74 42845.14 47802.24 2014-08-23 01:34:31.000 235 21197.67 35.74 42845.12 47802.23 2014-08-23 01:34:32.000 235 21197.70 35.74 42845.15 47802.24 2014-08-23 01:34:33.000 235 21197.68 35.74 42845.17 47802.22 2014-08-23 01:34:34.000 235 21197.70 35.71 42845.18 47802.23 2014-08-23 01:34:35.000 235 21197.72 35.71 42845.19 47802.27 2014-08-23 01:34:36.000 235 21197.74 35.68 42845.24 47802.29 2014-08-23 01:34:37.000 235 21197.75 35.67 42845.28 47802.29 2014-08-23 01:34:38.000 235 21197.77 35.67 42845.29 47802.32 2014-08-23 01:34:39.000 235 21197.78 35.66 42845.32 47802.37 2014-08-23 01:34:40.000 235 21197.77 35.64 42845.32 47802.35 2014-08-23 01:34:41.000 235 21197.75 35.65 42845.35 47802.39 2014-08-23 01:34:42.000 235 21197.74 35.64 42845.38 47802.39 2014-08-23 01:34:43.000 235 21197.73 35.66 42845.35 47802.42 2014-08-23 01:34:44.000 235 21197.74 35.67 42845.35 47802.41 2014-08-23 01:34:45.000 235 21197.74 35.68 42845.35 47802.41 2014-08-23 01:34:46.000 235 21197.75 35.65 42845.38 47802.42 2014-08-23 01:34:47.000 235 21197.77 35.64 42845.39 47802.45 2014-08-23 01:34:48.000 235 21197.77 35.62 42845.42 47802.46 2014-08-23 01:34:49.000 235 21197.74 35.61 42845.40 47802.47 2014-08-23 01:34:50.000 235 21197.71 35.61 42845.40 47802.48 2014-08-23 01:34:51.000 235 21197.74 35.60 42845.43 47802.50 2014-08-23 01:34:52.000 235 21197.74 35.59 42845.47 47802.51 2014-08-23 01:34:53.000 235 21197.73 35.59 42845.47 47802.50 2014-08-23 01:34:54.000 235 21197.67 35.57 42845.47 47802.52 2014-08-23 01:34:55.000 235 21197.66 35.54 42845.47 47802.51 2014-08-23 01:34:56.000 235 21197.66 35.52 42845.50 47802.53 2014-08-23 01:34:57.000 235 21197.66 35.51 42845.53 47802.51 2014-08-23 01:34:58.000 235 21197.64 35.53 42845.53 47802.53 2014-08-23 01:34:59.000 235 21197.63 35.54 42845.53 47802.50 2014-08-23 01:35:00.000 235 21197.61 35.52 42845.56 47802.52 2014-08-23 01:35:01.000 235 21197.60 35.50 42845.54 47802.52 2014-08-23 01:35:02.000 235 21197.61 35.52 42845.53 47802.52 2014-08-23 01:35:03.000 235 21197.61 35.51 42845.53 47802.51 2014-08-23 01:35:04.000 235 21197.58 35.48 42845.54 47802.52 2014-08-23 01:35:05.000 235 21197.56 35.49 42845.53 47802.53 2014-08-23 01:35:06.000 235 21197.59 35.50 42845.54 47802.54 2014-08-23 01:35:07.000 235 21197.59 35.51 42845.57 47802.53 2014-08-23 01:35:08.000 235 21197.59 35.53 42845.57 47802.54 2014-08-23 01:35:09.000 235 21197.60 35.51 42845.61 47802.54 2014-08-23 01:35:10.000 235 21197.60 35.55 42845.62 47802.56 2014-08-23 01:35:11.000 235 21197.59 35.58 42845.58 47802.56 2014-08-23 01:35:12.000 235 21197.59 35.55 42845.58 47802.54 2014-08-23 01:35:13.000 235 21197.62 35.56 42845.57 47802.55 2014-08-23 01:35:14.000 235 21197.64 35.57 42845.57 47802.58 2014-08-23 01:35:15.000 235 21197.66 35.55 42845.60 47802.58 2014-08-23 01:35:16.000 235 21197.67 35.57 42845.61 47802.58 2014-08-23 01:35:17.000 235 21197.69 35.56 42845.60 47802.61 2014-08-23 01:35:18.000 235 21197.72 35.56 42845.61 47802.63 2014-08-23 01:35:19.000 235 21197.72 35.54 42845.64 47802.60 2014-08-23 01:35:20.000 235 21197.73 35.57 42845.61 47802.64 2014-08-23 01:35:21.000 235 21197.75 35.60 42845.60 47802.65 2014-08-23 01:35:22.000 235 21197.75 35.60 42845.61 47802.66 2014-08-23 01:35:23.000 235 21197.75 35.59 42845.64 47802.65 2014-08-23 01:35:24.000 235 21197.72 35.60 42845.64 47802.67 2014-08-23 01:35:25.000 235 21197.74 35.62 42845.62 47802.68 2014-08-23 01:35:26.000 235 21197.79 35.62 42845.64 47802.67 2014-08-23 01:35:27.000 235 21197.78 35.60 42845.65 47802.70 2014-08-23 01:35:28.000 235 21197.82 35.62 42845.67 47802.71 2014-08-23 01:35:29.000 235 21197.80 35.65 42845.61 47802.69 2014-08-23 01:35:30.000 235 21197.83 35.67 42845.62 47802.71 2014-08-23 01:35:31.000 235 21197.80 35.67 42845.60 47802.69 2014-08-23 01:35:32.000 235 21197.79 35.67 42845.57 47802.70 2014-08-23 01:35:33.000 235 21197.81 35.68 42845.60 47802.68 2014-08-23 01:35:34.000 235 21197.81 35.68 42845.61 47802.70 2014-08-23 01:35:35.000 235 21197.86 35.66 42845.60 47802.70 2014-08-23 01:35:36.000 235 21197.87 35.68 42845.60 47802.71 2014-08-23 01:35:37.000 235 21197.89 35.66 42845.60 47802.71 2014-08-23 01:35:38.000 235 21197.88 35.65 42845.58 47802.71 2014-08-23 01:35:39.000 235 21197.86 35.65 42845.61 47802.73 2014-08-23 01:35:40.000 235 21197.85 35.68 42845.62 47802.69 2014-08-23 01:35:41.000 235 21197.88 35.67 42845.58 47802.72 2014-08-23 01:35:42.000 235 21197.88 35.67 42845.60 47802.71 2014-08-23 01:35:43.000 235 21197.89 35.67 42845.60 47802.73 2014-08-23 01:35:44.000 235 21197.92 35.67 42845.62 47802.74 2014-08-23 01:35:45.000 235 21197.91 35.67 42845.61 47802.72 2014-08-23 01:35:46.000 235 21197.92 35.67 42845.60 47802.74 2014-08-23 01:35:47.000 235 21197.92 35.66 42845.60 47802.77 2014-08-23 01:35:48.000 235 21197.96 35.65 42845.62 47802.75 2014-08-23 01:35:49.000 235 21197.97 35.65 42845.62 47802.78 2014-08-23 01:35:50.000 235 21197.94 35.65 42845.64 47802.75 2014-08-23 01:35:51.000 235 21197.94 35.64 42845.60 47802.75 2014-08-23 01:35:52.000 235 21197.95 35.64 42845.58 47802.76 2014-08-23 01:35:53.000 235 21197.95 35.61 42845.57 47802.76 2014-08-23 01:35:54.000 235 21197.93 35.58 42845.57 47802.74 2014-08-23 01:35:55.000 235 21197.92 35.58 42845.61 47802.76 2014-08-23 01:35:56.000 235 21197.92 35.58 42845.64 47802.75 2014-08-23 01:35:57.000 235 21197.93 35.58 42845.64 47802.75 2014-08-23 01:35:58.000 235 21197.91 35.60 42845.61 47802.77 2014-08-23 01:35:59.000 235 21197.88 35.60 42845.61 47802.74 2014-08-23 01:36:00.000 235 21197.86 35.56 42845.61 47802.75 2014-08-23 01:36:01.000 235 21197.88 35.56 42845.60 47802.75 2014-08-23 01:36:02.000 235 21197.88 35.57 42845.58 47802.73 2014-08-23 01:36:03.000 235 21197.85 35.62 42845.58 47802.72 2014-08-23 01:36:04.000 235 21197.84 35.62 42845.57 47802.69 2014-08-23 01:36:05.000 235 21197.85 35.57 42845.56 47802.68 2014-08-23 01:36:06.000 235 21197.85 35.59 42845.56 47802.68 2014-08-23 01:36:07.000 235 21197.82 35.63 42845.54 47802.66 2014-08-23 01:36:08.000 235 21197.79 35.67 42845.50 47802.63 2014-08-23 01:36:09.000 235 21197.78 35.70 42845.49 47802.59 2014-08-23 01:36:10.000 235 21197.79 35.71 42845.46 47802.57 2014-08-23 01:36:11.000 235 21197.79 35.70 42845.43 47802.56 2014-08-23 01:36:12.000 235 21197.79 35.69 42845.42 47802.53 2014-08-23 01:36:13.000 235 21197.77 35.69 42845.40 47802.52 2014-08-23 01:36:14.000 235 21197.74 35.67 42845.39 47802.49 2014-08-23 01:36:15.000 235 21197.70 35.66 42845.40 47802.49 2014-08-23 01:36:16.000 235 21197.69 35.65 42845.40 47802.50 2014-08-23 01:36:17.000 235 21197.67 35.70 42845.36 47802.45 2014-08-23 01:36:18.000 235 21197.67 35.71 42845.35 47802.45 2014-08-23 01:36:19.000 235 21197.67 35.69 42845.35 47802.42 2014-08-23 01:36:20.000 235 21197.66 35.69 42845.35 47802.41 2014-08-23 01:36:21.000 235 21197.71 35.69 42845.35 47802.44 2014-08-23 01:36:22.000 235 21197.74 35.68 42845.35 47802.42 2014-08-23 01:36:23.000 235 21197.77 35.66 42845.35 47802.41 2014-08-23 01:36:24.000 235 21197.76 35.64 42845.38 47802.44 2014-08-23 01:36:25.000 235 21197.76 35.62 42845.35 47802.43 2014-08-23 01:36:26.000 235 21197.79 35.62 42845.36 47802.43 2014-08-23 01:36:27.000 235 21197.80 35.61 42845.33 47802.44 2014-08-23 01:36:28.000 235 21197.81 35.59 42845.35 47802.45 2014-08-23 01:36:29.000 235 21197.82 35.59 42845.38 47802.46 2014-08-23 01:36:30.000 235 21197.83 35.56 42845.38 47802.46 2014-08-23 01:36:31.000 235 21197.84 35.50 42845.40 47802.48 2014-08-23 01:36:32.000 235 21197.85 35.46 42845.42 47802.50 2014-08-23 01:36:33.000 235 21197.85 35.46 42845.46 47802.54 2014-08-23 01:36:34.000 235 21197.84 35.48 42845.46 47802.54 2014-08-23 01:36:35.000 235 21197.85 35.52 42845.47 47802.57 2014-08-23 01:36:36.000 235 21197.82 35.53 42845.46 47802.53 2014-08-23 01:36:37.000 235 21197.79 35.54 42845.42 47802.51 2014-08-23 01:36:38.000 235 21197.80 35.55 42845.42 47802.51 2014-08-23 01:36:39.000 235 21197.80 35.54 42845.42 47802.49 2014-08-23 01:36:40.000 235 21197.79 35.54 42845.42 47802.49 2014-08-23 01:36:41.000 235 21197.76 35.53 42845.42 47802.47 2014-08-23 01:36:42.000 235 21197.76 35.54 42845.39 47802.45 2014-08-23 01:36:43.000 235 21197.76 35.54 42845.43 47802.47 2014-08-23 01:36:44.000 235 21197.74 35.52 42845.42 47802.46 2014-08-23 01:36:45.000 235 21197.72 35.52 42845.39 47802.45 2014-08-23 01:36:46.000 235 21197.71 35.53 42845.46 47802.46 2014-08-23 01:36:47.000 235 21197.70 35.52 42845.44 47802.44 2014-08-23 01:36:48.000 235 21197.70 35.52 42845.42 47802.46 2014-08-23 01:36:49.000 235 21197.69 35.54 42845.42 47802.44 2014-08-23 01:36:50.000 235 21197.69 35.54 42845.42 47802.46 2014-08-23 01:36:51.000 235 21197.68 35.56 42845.40 47802.41 2014-08-23 01:36:52.000 235 21197.69 35.56 42845.39 47802.42 2014-08-23 01:36:53.000 235 21197.70 35.55 42845.35 47802.40 2014-08-23 01:36:54.000 235 21197.68 35.55 42845.35 47802.41 2014-08-23 01:36:55.000 235 21197.66 35.56 42845.36 47802.38 2014-08-23 01:36:56.000 235 21197.65 35.58 42845.32 47802.38 2014-08-23 01:36:57.000 235 21197.65 35.61 42845.32 47802.37 2014-08-23 01:36:58.000 235 21197.61 35.61 42845.32 47802.36 2014-08-23 01:36:59.000 235 21197.59 35.64 42845.29 47802.32 2014-08-23 01:37:00.000 235 21197.59 35.66 42845.32 47802.33 2014-08-23 01:37:01.000 235 21197.58 35.66 42845.32 47802.30 2014-08-23 01:37:02.000 235 21197.63 35.62 42845.32 47802.30 2014-08-23 01:37:03.000 235 21197.63 35.58 42845.32 47802.32 2014-08-23 01:37:04.000 235 21197.61 35.58 42845.35 47802.32 2014-08-23 01:37:05.000 235 21197.62 35.59 42845.35 47802.32 2014-08-23 01:37:06.000 235 21197.58 35.60 42845.32 47802.33 2014-08-23 01:37:07.000 235 21197.60 35.60 42845.33 47802.32 2014-08-23 01:37:08.000 235 21197.60 35.60 42845.31 47802.33 2014-08-23 01:37:09.000 235 21197.57 35.60 42845.32 47802.31 2014-08-23 01:37:10.000 235 21197.62 35.54 42845.32 47802.33 2014-08-23 01:37:11.000 235 21197.64 35.47 42845.35 47802.34 2014-08-23 01:37:12.000 235 21197.68 35.41 42845.40 47802.39 2014-08-23 01:37:13.000 235 21197.73 35.38 42845.44 47802.46 2014-08-23 01:37:14.000 235 21197.76 35.37 42845.46 47802.51 2014-08-23 01:37:15.000 235 21197.75 35.37 42845.49 47802.55 2014-08-23 01:37:16.000 235 21197.76 35.37 42845.53 47802.59 2014-08-23 01:37:17.000 235 21197.78 35.38 42845.56 47802.61 2014-08-23 01:37:18.000 235 21197.80 35.38 42845.58 47802.61 2014-08-23 01:37:19.000 235 21197.82 35.38 42845.60 47802.64 2014-08-23 01:37:20.000 235 21197.81 35.40 42845.57 47802.65 2014-08-23 01:37:21.000 235 21197.85 35.41 42845.58 47802.64 2014-08-23 01:37:22.000 235 21197.86 35.39 42845.57 47802.68 2014-08-23 01:37:23.000 235 21197.89 35.37 42845.56 47802.66 2014-08-23 01:37:24.000 235 21197.86 35.38 42845.57 47802.69 2014-08-23 01:37:25.000 235 21197.78 35.46 42845.54 47802.68 2014-08-23 01:37:26.000 235 21197.79 35.51 42845.53 47802.62 2014-08-23 01:37:27.000 235 21197.77 35.52 42845.50 47802.62 2014-08-23 01:37:28.000 235 21197.77 35.53 42845.42 47802.55 2014-08-23 01:37:29.000 235 21197.75 35.54 42845.42 47802.56 2014-08-23 01:37:30.000 235 21197.78 35.56 42845.39 47802.52 2014-08-23 01:37:31.000 235 21197.79 35.56 42845.42 47802.50 2014-08-23 01:37:32.000 235 21197.84 35.55 42845.35 47802.50 2014-08-23 01:37:33.000 235 21197.86 35.59 42845.36 47802.51 2014-08-23 01:37:34.000 235 21197.90 35.57 42845.39 47802.49 2014-08-23 01:37:35.000 235 21197.90 35.55 42845.39 47802.51 2014-08-23 01:37:36.000 235 21197.88 35.58 42845.35 47802.50 2014-08-23 01:37:37.000 235 21197.89 35.57 42845.38 47802.53 2014-08-23 01:37:38.000 235 21197.94 35.57 42845.39 47802.54 2014-08-23 01:37:39.000 235 21197.96 35.58 42845.39 47802.53 2014-08-23 01:37:40.000 235 21197.95 35.59 42845.39 47802.53 2014-08-23 01:37:41.000 235 21197.96 35.60 42845.39 47802.55 2014-08-23 01:37:42.000 235 21197.97 35.60 42845.35 47802.55 2014-08-23 01:37:43.000 235 21197.98 35.60 42845.35 47802.57 2014-08-23 01:37:44.000 235 21197.98 35.63 42845.36 47802.56 2014-08-23 01:37:45.000 235 21198.01 35.65 42845.35 47802.54 2014-08-23 01:37:46.000 235 21198.01 35.69 42845.32 47802.54 2014-08-23 01:37:47.000 235 21197.98 35.79 42845.32 47802.53 2014-08-23 01:37:48.000 235 21197.91 35.94 42845.25 47802.47 2014-08-23 01:37:49.000 235 21197.89 36.08 42845.15 47802.39 2014-08-23 01:37:50.000 235 21197.87 36.15 42845.04 47802.29 2014-08-23 01:37:51.000 235 21197.86 36.19 42845.00 47802.19 2014-08-23 01:37:52.000 235 21197.90 36.17 42844.92 47802.14 2014-08-23 01:37:53.000 235 21197.91 36.13 42844.86 47802.09 2014-08-23 01:37:54.000 235 21197.91 36.13 42844.85 47802.07 2014-08-23 01:37:55.000 235 21197.90 36.14 42844.85 47802.04 2014-08-23 01:37:56.000 235 21197.88 36.14 42844.82 47802.02 2014-08-23 01:37:57.000 235 21197.87 36.15 42844.82 47802.00 2014-08-23 01:37:58.000 235 21197.88 36.11 42844.85 47802.01 2014-08-23 01:37:59.000 235 21197.90 36.04 42844.85 47801.99 2014-08-23 01:38:00.000 235 21197.94 35.95 42844.88 47802.04 2014-08-23 01:38:01.000 235 21197.96 35.87 42844.92 47802.13 2014-08-23 01:38:02.000 235 21197.95 35.84 42844.99 47802.15 2014-08-23 01:38:03.000 235 21197.94 35.81 42845.03 47802.20 2014-08-23 01:38:04.000 235 21197.93 35.79 42845.11 47802.26 2014-08-23 01:38:05.000 235 21197.93 35.75 42845.11 47802.27 2014-08-23 01:38:06.000 235 21197.97 35.74 42845.19 47802.32 2014-08-23 01:38:07.000 235 21198.00 35.76 42845.22 47802.38 2014-08-23 01:38:08.000 235 21198.03 35.78 42845.18 47802.40 2014-08-23 01:38:09.000 235 21198.02 35.80 42845.17 47802.41 2014-08-23 01:38:10.000 235 21198.02 35.88 42845.15 47802.38 2014-08-23 01:38:11.000 235 21197.96 35.94 42845.10 47802.35 2014-08-23 01:38:12.000 235 21197.95 35.96 42845.06 47802.29 2014-08-23 01:38:13.000 235 21197.91 35.91 42845.03 47802.25 2014-08-23 01:38:14.000 235 21197.89 35.88 42845.07 47802.22 2014-08-23 01:38:15.000 235 21197.90 35.82 42845.08 47802.22 2014-08-23 01:38:16.000 235 21197.93 35.79 42845.08 47802.25 2014-08-23 01:38:17.000 235 21197.98 35.70 42845.17 47802.30 2014-08-23 01:38:18.000 235 21198.02 35.66 42845.21 47802.34 2014-08-23 01:38:19.000 235 21198.03 35.68 42845.22 47802.39 2014-08-23 01:38:20.000 235 21198.02 35.68 42845.28 47802.44 2014-08-23 01:38:21.000 235 21198.05 35.67 42845.26 47802.44 2014-08-23 01:38:22.000 235 21198.05 35.68 42845.28 47802.50 2014-08-23 01:38:23.000 235 21198.07 35.67 42845.28 47802.50 2014-08-23 01:38:24.000 235 21198.05 35.66 42845.31 47802.50 2014-08-23 01:38:25.000 235 21198.06 35.64 42845.32 47802.51 2014-08-23 01:38:26.000 235 21198.07 35.63 42845.35 47802.52 2014-08-23 01:38:27.000 235 21198.10 35.61 42845.38 47802.55 2014-08-23 01:38:28.000 235 21198.13 35.59 42845.38 47802.55 2014-08-23 01:38:29.000 235 21198.11 35.59 42845.39 47802.58 2014-08-23 01:38:30.000 235 21198.13 35.62 42845.42 47802.61 2014-08-23 01:38:31.000 235 21198.13 35.59 42845.42 47802.61 2014-08-23 01:38:32.000 235 21198.13 35.55 42845.42 47802.61 2014-08-23 01:38:33.000 235 21198.14 35.56 42845.40 47802.63 2014-08-23 01:38:34.000 235 21198.15 35.57 42845.42 47802.65 2014-08-23 01:38:35.000 235 21198.20 35.56 42845.46 47802.64 2014-08-23 01:38:36.000 235 21198.18 35.58 42845.46 47802.65 2014-08-23 01:38:37.000 235 21198.19 35.59 42845.42 47802.67 2014-08-23 01:38:38.000 235 21198.18 35.61 42845.42 47802.64 2014-08-23 01:38:39.000 235 21198.19 35.62 42845.42 47802.65 2014-08-23 01:38:40.000 235 21198.21 35.61 42845.42 47802.65 2014-08-23 01:38:41.000 235 21198.22 35.61 42845.40 47802.69 2014-08-23 01:38:42.000 235 21198.25 35.62 42845.36 47802.65 2014-08-23 01:38:43.000 235 21198.26 35.64 42845.39 47802.68 2014-08-23 01:38:44.000 235 21198.28 35.62 42845.39 47802.65 2014-08-23 01:38:45.000 235 21198.31 35.63 42845.40 47802.68 2014-08-23 01:38:46.000 235 21198.31 35.63 42845.39 47802.69 2014-08-23 01:38:47.000 235 21198.28 35.66 42845.38 47802.68 2014-08-23 01:38:48.000 235 21198.30 35.65 42845.36 47802.69 2014-08-23 01:38:49.000 235 21198.32 35.65 42845.38 47802.70 2014-08-23 01:38:50.000 235 21198.32 35.70 42845.39 47802.68 2014-08-23 01:38:51.000 235 21198.31 35.68 42845.39 47802.68 2014-08-23 01:38:52.000 235 21198.31 35.69 42845.38 47802.67 2014-08-23 01:38:53.000 235 21198.31 35.68 42845.33 47802.67 2014-08-23 01:38:54.000 235 21198.31 35.70 42845.35 47802.67 2014-08-23 01:38:55.000 235 21198.32 35.70 42845.32 47802.66 2014-08-23 01:38:56.000 235 21198.30 35.68 42845.35 47802.66 2014-08-23 01:38:57.000 235 21198.29 35.69 42845.35 47802.68 2014-08-23 01:38:58.000 235 21198.30 35.68 42845.33 47802.65 2014-08-23 01:38:59.000 235 21198.28 35.68 42845.33 47802.67 2014-08-23 01:39:00.000 235 21198.28 35.67 42845.35 47802.66 2014-08-23 01:39:01.000 235 21198.29 35.66 42845.38 47802.69 2014-08-23 01:39:02.000 235 21198.27 35.68 42845.35 47802.65 2014-08-23 01:39:03.000 235 21198.26 35.69 42845.35 47802.66 2014-08-23 01:39:04.000 235 21198.23 35.68 42845.39 47802.63 2014-08-23 01:39:05.000 235 21198.20 35.67 42845.36 47802.65 2014-08-23 01:39:06.000 235 21198.22 35.67 42845.35 47802.63 2014-08-23 01:39:07.000 235 21198.23 35.65 42845.35 47802.64 2014-08-23 01:39:08.000 235 21198.22 35.65 42845.35 47802.63 2014-08-23 01:39:09.000 235 21198.21 35.63 42845.32 47802.63 2014-08-23 01:39:10.000 235 21198.21 35.61 42845.33 47802.63 2014-08-23 01:39:11.000 235 21198.20 35.62 42845.35 47802.62 2014-08-23 01:39:12.000 235 21198.20 35.62 42845.36 47802.65 2014-08-23 01:39:13.000 235 21198.20 35.63 42845.35 47802.61 2014-08-23 01:39:14.000 235 21198.20 35.65 42845.35 47802.64 2014-08-23 01:39:15.000 235 21198.21 35.63 42845.32 47802.62 2014-08-23 01:39:16.000 235 21198.22 35.63 42845.33 47802.62 2014-08-23 01:39:17.000 235 21198.21 35.63 42845.38 47802.63 2014-08-23 01:39:18.000 235 21198.19 35.62 42845.38 47802.64 2014-08-23 01:39:19.000 235 21198.16 35.63 42845.38 47802.65 2014-08-23 01:39:20.000 235 21198.17 35.64 42845.39 47802.65 2014-08-23 01:39:21.000 235 21198.18 35.61 42845.40 47802.65 2014-08-23 01:39:22.000 235 21198.16 35.65 42845.40 47802.65 2014-08-23 01:39:23.000 235 21198.18 35.62 42845.42 47802.67 2014-08-23 01:39:24.000 235 21198.20 35.64 42845.42 47802.68 2014-08-23 01:39:25.000 235 21198.19 35.65 42845.39 47802.68 2014-08-23 01:39:26.000 235 21198.21 35.63 42845.40 47802.69 2014-08-23 01:39:27.000 235 21198.21 35.63 42845.39 47802.69 2014-08-23 01:39:28.000 235 21198.23 35.63 42845.39 47802.69 2014-08-23 01:39:29.000 235 21198.25 35.62 42845.40 47802.70 2014-08-23 01:39:30.000 235 21198.27 35.65 42845.42 47802.69 2014-08-23 01:39:31.000 235 21198.28 35.64 42845.42 47802.69 2014-08-23 01:39:32.000 235 21198.30 35.67 42845.43 47802.71 2014-08-23 01:39:33.000 235 21198.31 35.65 42845.39 47802.71 2014-08-23 01:39:34.000 235 21198.31 35.67 42845.39 47802.70 2014-08-23 01:39:35.000 235 21198.32 35.66 42845.39 47802.71 2014-08-23 01:39:36.000 235 21198.32 35.66 42845.35 47802.72 2014-08-23 01:39:37.000 235 21198.31 35.66 42845.39 47802.72 2014-08-23 01:39:38.000 235 21198.32 35.67 42845.39 47802.72 2014-08-23 01:39:39.000 235 21198.34 35.69 42845.40 47802.72 2014-08-23 01:39:40.000 235 21198.34 35.69 42845.42 47802.74 2014-08-23 01:39:41.000 235 21198.35 35.69 42845.42 47802.72 2014-08-23 01:39:42.000 235 21198.37 35.69 42845.40 47802.74 2014-08-23 01:39:43.000 235 21198.35 35.69 42845.35 47802.74 2014-08-23 01:39:44.000 235 21198.39 35.68 42845.35 47802.72 2014-08-23 01:39:45.000 235 21198.39 35.68 42845.42 47802.74 2014-08-23 01:39:46.000 235 21198.38 35.66 42845.43 47802.75 2014-08-23 01:39:47.000 235 21198.41 35.64 42845.42 47802.75 2014-08-23 01:39:48.000 235 21198.45 35.64 42845.39 47802.74 2014-08-23 01:39:49.000 235 21198.44 35.64 42845.39 47802.78 2014-08-23 01:39:50.000 235 21198.44 35.63 42845.35 47802.76 2014-08-23 01:39:51.000 235 21198.44 35.63 42845.38 47802.79 2014-08-23 01:39:52.000 235 21198.44 35.65 42845.38 47802.79 2014-08-23 01:39:53.000 235 21198.43 35.63 42845.38 47802.80 2014-08-23 01:39:54.000 235 21198.47 35.64 42845.39 47802.79 2014-08-23 01:39:55.000 235 21198.46 35.66 42845.40 47802.80 2014-08-23 01:39:56.000 235 21198.46 35.66 42845.42 47802.81 2014-08-23 01:39:57.000 235 21198.46 35.66 42845.40 47802.79 2014-08-23 01:39:58.000 235 21198.48 35.67 42845.42 47802.81 2014-08-23 01:39:59.000 235 21198.49 35.68 42845.39 47802.79 2014-08-23 01:40:00.000 235 21198.50 35.70 42845.39 47802.84 2014-08-23 01:40:01.000 235 21198.51 35.69 42845.40 47802.82 2014-08-23 01:40:02.000 235 21198.52 35.67 42845.40 47802.81 2014-08-23 01:40:03.000 235 21198.51 35.67 42845.40 47802.81 2014-08-23 01:40:04.000 235 21198.53 35.69 42845.42 47802.84 2014-08-23 01:40:05.000 235 21198.55 35.66 42845.42 47802.82 2014-08-23 01:40:06.000 235 21198.52 35.67 42845.39 47802.82 2014-08-23 01:40:07.000 235 21198.54 35.67 42845.40 47802.81 2014-08-23 01:40:08.000 235 21198.56 35.70 42845.42 47802.83 2014-08-23 01:40:09.000 235 21198.55 35.73 42845.40 47802.82 2014-08-23 01:40:10.000 235 21198.55 35.75 42845.38 47802.81 2014-08-23 01:40:11.000 235 21198.55 35.75 42845.35 47802.78 2014-08-23 01:40:12.000 235 21198.52 35.75 42845.35 47802.78 2014-08-23 01:40:13.000 235 21198.53 35.73 42845.32 47802.78 2014-08-23 01:40:14.000 235 21198.53 35.72 42845.32 47802.74 2014-08-23 01:40:15.000 235 21198.54 35.71 42845.32 47802.76 2014-08-23 01:40:16.000 235 21198.54 35.69 42845.28 47802.76 2014-08-23 01:40:17.000 235 21198.55 35.72 42845.32 47802.76 2014-08-23 01:40:18.000 235 21198.55 35.72 42845.28 47802.74 2014-08-23 01:40:19.000 235 21198.57 35.73 42845.29 47802.76 2014-08-23 01:40:20.000 235 21198.60 35.76 42845.28 47802.72 2014-08-23 01:40:21.000 235 21198.59 35.78 42845.24 47802.73 2014-08-23 01:40:22.000 235 21198.60 35.76 42845.19 47802.72 2014-08-23 01:40:23.000 235 21198.61 35.75 42845.22 47802.70 2014-08-23 01:40:24.000 235 21198.60 35.73 42845.21 47802.66 2014-08-23 01:40:25.000 235 21198.63 35.74 42845.19 47802.67 2014-08-23 01:40:26.000 235 21198.60 35.74 42845.19 47802.67 2014-08-23 01:40:27.000 235 21198.59 35.72 42845.15 47802.64 2014-08-23 01:40:28.000 235 21198.59 35.73 42845.14 47802.66 2014-08-23 01:40:29.000 235 21198.58 35.72 42845.14 47802.64 2014-08-23 01:40:30.000 235 21198.57 35.73 42845.17 47802.63 2014-08-23 01:40:31.000 235 21198.55 35.71 42845.17 47802.62 2014-08-23 01:40:32.000 235 21198.59 35.71 42845.17 47802.63 2014-08-23 01:40:33.000 235 21198.59 35.71 42845.17 47802.64 2014-08-23 01:40:34.000 235 21198.58 35.71 42845.15 47802.62 2014-08-23 01:40:35.000 235 21198.57 35.68 42845.18 47802.63 2014-08-23 01:40:36.000 235 21198.57 35.66 42845.17 47802.63 2014-08-23 01:40:37.000 235 21198.54 35.65 42845.17 47802.64 2014-08-23 01:40:38.000 235 21198.56 35.63 42845.21 47802.64 2014-08-23 01:40:39.000 235 21198.55 35.63 42845.22 47802.65 2014-08-23 01:40:40.000 235 21198.52 35.61 42845.22 47802.65 2014-08-23 01:40:41.000 235 21198.51 35.60 42845.24 47802.68 2014-08-23 01:40:42.000 235 21198.55 35.60 42845.22 47802.68 2014-08-23 01:40:43.000 235 21198.52 35.60 42845.25 47802.69 2014-08-23 01:40:44.000 235 21198.57 35.59 42845.25 47802.68 2014-08-23 01:40:45.000 235 21198.57 35.61 42845.24 47802.68 2014-08-23 01:40:46.000 235 21198.54 35.59 42845.26 47802.68 2014-08-23 01:40:47.000 235 21198.54 35.57 42845.26 47802.67 2014-08-23 01:40:48.000 235 21198.51 35.56 42845.25 47802.70 2014-08-23 01:40:49.000 235 21198.50 35.55 42845.26 47802.70 2014-08-23 01:40:50.000 235 21198.54 35.53 42845.28 47802.70 2014-08-23 01:40:51.000 235 21198.53 35.51 42845.28 47802.69 2014-08-23 01:40:52.000 235 21198.51 35.50 42845.32 47802.71 2014-08-23 01:40:53.000 235 21198.53 35.53 42845.28 47802.71 2014-08-23 01:40:54.000 235 21198.54 35.53 42845.28 47802.71 2014-08-23 01:40:55.000 235 21198.52 35.51 42845.28 47802.71 2014-08-23 01:40:56.000 235 21198.57 35.49 42845.29 47802.73 2014-08-23 01:40:57.000 235 21198.54 35.48 42845.33 47802.71 2014-08-23 01:40:58.000 235 21198.52 35.44 42845.32 47802.72 2014-08-23 01:40:59.000 235 21198.53 35.45 42845.33 47802.74 2014-08-23 01:41:00.000 235 21198.52 35.43 42845.35 47802.74 2014-08-23 01:41:01.000 235 21198.50 35.43 42845.36 47802.77 2014-08-23 01:41:02.000 235 21198.52 35.42 42845.35 47802.74 2014-08-23 01:41:03.000 235 21198.54 35.44 42845.35 47802.74 2014-08-23 01:41:04.000 235 21198.51 35.44 42845.33 47802.76 2014-08-23 01:41:05.000 235 21198.50 35.47 42845.36 47802.76 2014-08-23 01:41:06.000 235 21198.47 35.45 42845.39 47802.76 2014-08-23 01:41:07.000 235 21198.51 35.42 42845.35 47802.76 2014-08-23 01:41:08.000 235 21198.54 35.40 42845.32 47802.73 2014-08-23 01:41:09.000 235 21198.53 35.43 42845.32 47802.78 2014-08-23 01:41:10.000 235 21198.52 35.43 42845.35 47802.76 2014-08-23 01:41:11.000 235 21198.53 35.42 42845.35 47802.76 2014-08-23 01:41:12.000 235 21198.55 35.44 42845.36 47802.76 2014-08-23 01:41:13.000 235 21198.55 35.47 42845.35 47802.74 2014-08-23 01:41:14.000 235 21198.57 35.43 42845.32 47802.75 2014-08-23 01:41:15.000 235 21198.55 35.39 42845.32 47802.76 2014-08-23 01:41:16.000 235 21198.54 35.35 42845.38 47802.77 2014-08-23 01:41:17.000 235 21198.49 35.33 42845.40 47802.79 2014-08-23 01:41:18.000 235 21198.50 35.32 42845.42 47802.79 2014-08-23 01:41:19.000 235 21198.53 35.33 42845.43 47802.82 2014-08-23 01:41:20.000 235 21198.54 35.28 42845.43 47802.82 2014-08-23 01:41:21.000 235 21198.50 35.31 42845.46 47802.84 2014-08-23 01:41:22.000 235 21198.49 35.30 42845.47 47802.85 2014-08-23 01:41:23.000 235 21198.49 35.30 42845.50 47802.86 2014-08-23 01:41:24.000 235 21198.49 35.31 42845.50 47802.86 2014-08-23 01:41:25.000 235 21198.47 35.31 42845.50 47802.85 2014-08-23 01:41:26.000 235 21198.46 35.31 42845.46 47802.85 2014-08-23 01:41:27.000 235 21198.46 35.32 42845.46 47802.83 2014-08-23 01:41:28.000 235 21198.47 35.35 42845.47 47802.84 2014-08-23 01:41:29.000 235 21198.47 35.34 42845.49 47802.84 2014-08-23 01:41:30.000 235 21198.45 35.35 42845.46 47802.82 2014-08-23 01:41:31.000 235 21198.46 35.35 42845.47 47802.83 2014-08-23 01:41:32.000 235 21198.46 35.35 42845.46 47802.80 2014-08-23 01:41:33.000 235 21198.43 35.36 42845.46 47802.79 2014-08-23 01:41:34.000 235 21198.41 35.39 42845.44 47802.78 2014-08-23 01:41:35.000 235 21198.42 35.41 42845.42 47802.78 2014-08-23 01:41:36.000 235 21198.39 35.42 42845.40 47802.74 2014-08-23 01:41:37.000 235 21198.36 35.44 42845.39 47802.74 2014-08-23 01:41:38.000 235 21198.38 35.42 42845.39 47802.74 2014-08-23 01:41:39.000 235 21198.38 35.43 42845.38 47802.72 2014-08-23 01:41:40.000 235 21198.36 35.43 42845.40 47802.71 2014-08-23 01:41:41.000 235 21198.33 35.41 42845.39 47802.71 2014-08-23 01:41:42.000 235 21198.33 35.40 42845.35 47802.66 2014-08-23 01:41:43.000 235 21198.31 35.43 42845.33 47802.67 2014-08-23 01:41:44.000 235 21198.31 35.42 42845.32 47802.67 2014-08-23 01:41:45.000 235 21198.34 35.42 42845.33 47802.66 2014-08-23 01:41:46.000 235 21198.33 35.42 42845.33 47802.63 2014-08-23 01:41:47.000 235 21198.34 35.42 42845.32 47802.65 2014-08-23 01:41:48.000 235 21198.34 35.43 42845.28 47802.62 2014-08-23 01:41:49.000 235 21198.33 35.41 42845.29 47802.64 2014-08-23 01:41:50.000 235 21198.33 35.38 42845.32 47802.65 2014-08-23 01:41:51.000 235 21198.31 35.38 42845.32 47802.66 2014-08-23 01:41:52.000 235 21198.29 35.38 42845.33 47802.67 2014-08-23 01:41:53.000 235 21198.32 35.35 42845.36 47802.68 2014-08-23 01:41:54.000 235 21198.32 35.37 42845.36 47802.69 2014-08-23 01:41:55.000 235 21198.28 35.37 42845.39 47802.68 2014-08-23 01:41:56.000 235 21198.31 35.39 42845.39 47802.71 2014-08-23 01:41:57.000 235 21198.31 35.39 42845.38 47802.68 2014-08-23 01:41:58.000 235 21198.33 35.40 42845.42 47802.71 2014-08-23 01:41:59.000 235 21198.36 35.37 42845.38 47802.72 2014-08-23 01:42:00.000 235 21198.36 35.39 42845.35 47802.74 2014-08-23 01:42:01.000 235 21198.36 35.40 42845.38 47802.73 2014-08-23 01:42:02.000 235 21198.37 35.39 42845.36 47802.74 2014-08-23 01:42:03.000 235 21198.38 35.40 42845.38 47802.73 2014-08-23 01:42:04.000 235 21198.38 35.39 42845.40 47802.73 2014-08-23 01:42:05.000 235 21198.36 35.41 42845.40 47802.76 2014-08-23 01:42:06.000 235 21198.39 35.39 42845.38 47802.75 2014-08-23 01:42:07.000 235 21198.39 35.38 42845.40 47802.76 2014-08-23 01:42:08.000 235 21198.38 35.38 42845.42 47802.75 2014-08-23 01:42:09.000 235 21198.40 35.38 42845.42 47802.77 2014-08-23 01:42:10.000 235 21198.38 35.37 42845.46 47802.79 2014-08-23 01:42:11.000 235 21198.39 35.36 42845.46 47802.78 2014-08-23 01:42:12.000 235 21198.40 35.38 42845.44 47802.78 2014-08-23 01:42:13.000 235 21198.42 35.41 42845.44 47802.82 2014-08-23 01:42:14.000 235 21198.45 35.39 42845.42 47802.80 2014-08-23 01:42:15.000 235 21198.43 35.41 42845.43 47802.82 2014-08-23 01:42:16.000 235 21198.46 35.39 42845.47 47802.81 2014-08-23 01:42:17.000 235 21198.47 35.41 42845.43 47802.82 2014-08-23 01:42:18.000 235 21198.46 35.41 42845.42 47802.79 2014-08-23 01:42:19.000 235 21198.41 35.41 42845.43 47802.82 2014-08-23 01:42:20.000 235 21198.42 35.40 42845.43 47802.81 2014-08-23 01:42:21.000 235 21198.44 35.42 42845.46 47802.82 2014-08-23 01:42:22.000 235 21198.43 35.42 42845.42 47802.80 2014-08-23 01:42:23.000 235 21198.42 35.43 42845.44 47802.81 2014-08-23 01:42:24.000 235 21198.42 35.45 42845.42 47802.80 2014-08-23 01:42:25.000 235 21198.43 35.47 42845.43 47802.82 2014-08-23 01:42:26.000 235 21198.38 35.47 42845.43 47802.80 2014-08-23 01:42:27.000 235 21198.40 35.46 42845.42 47802.82 2014-08-23 01:42:28.000 235 21198.41 35.45 42845.40 47802.79 2014-08-23 01:42:29.000 235 21198.41 35.46 42845.42 47802.80 2014-08-23 01:42:30.000 235 21198.43 35.48 42845.42 47802.78 2014-08-23 01:42:31.000 235 21198.47 35.50 42845.40 47802.78 2014-08-23 01:42:32.000 235 21198.48 35.51 42845.39 47802.79 2014-08-23 01:42:33.000 235 21198.45 35.51 42845.38 47802.78 2014-08-23 01:42:34.000 235 21198.48 35.53 42845.39 47802.78 2014-08-23 01:42:35.000 235 21198.50 35.57 42845.36 47802.77 2014-08-23 01:42:36.000 235 21198.49 35.55 42845.35 47802.76 2014-08-23 01:42:37.000 235 21198.49 35.56 42845.33 47802.74 2014-08-23 01:42:38.000 235 21198.51 35.56 42845.32 47802.73 2014-08-23 01:42:39.000 235 21198.52 35.58 42845.32 47802.74 2014-08-23 01:42:40.000 235 21198.55 35.58 42845.28 47802.71 2014-08-23 01:42:41.000 235 21198.57 35.58 42845.28 47802.73 2014-08-23 01:42:42.000 235 21198.56 35.59 42845.31 47802.71 2014-08-23 01:42:43.000 235 21198.55 35.61 42845.29 47802.74 2014-08-23 01:42:44.000 235 21198.56 35.59 42845.28 47802.70 2014-08-23 01:42:45.000 235 21198.56 35.55 42845.29 47802.73 2014-08-23 01:42:46.000 235 21198.53 35.48 42845.32 47802.72 2014-08-23 01:42:47.000 235 21198.52 35.43 42845.39 47802.77 2014-08-23 01:42:48.000 235 21198.52 35.41 42845.44 47802.79 2014-08-23 01:42:49.000 235 21198.50 35.39 42845.47 47802.82 2014-08-23 01:42:50.000 235 21198.49 35.39 42845.51 47802.86 2014-08-23 01:42:51.000 235 21198.48 35.41 42845.53 47802.88 2014-08-23 01:42:52.000 235 21198.50 35.40 42845.53 47802.89 2014-08-23 01:42:53.000 235 21198.52 35.40 42845.57 47802.90 2014-08-23 01:42:54.000 235 21198.50 35.40 42845.58 47802.91 2014-08-23 01:42:55.000 235 21198.48 35.40 42845.57 47802.93 2014-08-23 01:42:56.000 235 21198.47 35.41 42845.57 47802.94 2014-08-23 01:42:57.000 235 21198.48 35.41 42845.60 47802.93 2014-08-23 01:42:58.000 235 21198.47 35.41 42845.57 47802.93 2014-08-23 01:42:59.000 235 21198.48 35.41 42845.58 47802.94 2014-08-23 01:43:00.000 235 21198.50 35.40 42845.57 47802.95 2014-08-23 01:43:01.000 235 21198.49 35.40 42845.57 47802.92 2014-08-23 01:43:02.000 235 21198.48 35.43 42845.54 47802.94 2014-08-23 01:43:03.000 235 21198.48 35.43 42845.57 47802.95 2014-08-23 01:43:04.000 235 21198.49 35.46 42845.53 47802.93 2014-08-23 01:43:05.000 235 21198.48 35.42 42845.57 47802.96 2014-08-23 01:43:06.000 235 21198.48 35.40 42845.61 47802.95 2014-08-23 01:43:07.000 235 21198.49 35.40 42845.60 47802.95 2014-08-23 01:43:08.000 235 21198.49 35.42 42845.57 47802.95 2014-08-23 01:43:09.000 235 21198.50 35.42 42845.60 47802.94 2014-08-23 01:43:10.000 235 21198.48 35.40 42845.61 47802.96 2014-08-23 01:43:11.000 235 21198.48 35.42 42845.58 47802.95 2014-08-23 01:43:12.000 235 21198.46 35.41 42845.60 47802.96 2014-08-23 01:43:13.000 235 21198.45 35.40 42845.58 47802.97 2014-08-23 01:43:14.000 235 21198.46 35.39 42845.57 47802.95 2014-08-23 01:43:15.000 235 21198.39 35.40 42845.53 47802.94 2014-08-23 01:43:16.000 235 21198.40 35.38 42845.56 47802.96 2014-08-23 01:43:17.000 235 21198.41 35.40 42845.56 47802.94 2014-08-23 01:43:18.000 235 21198.41 35.37 42845.57 47802.95 2014-08-23 01:43:19.000 235 21198.44 35.37 42845.58 47802.95 2014-08-23 01:43:20.000 235 21198.42 35.39 42845.60 47802.93 2014-08-23 01:43:21.000 235 21198.41 35.37 42845.58 47802.94 2014-08-23 01:43:22.000 235 21198.44 35.39 42845.60 47802.95 2014-08-23 01:43:23.000 235 21198.42 35.40 42845.60 47802.92 2014-08-23 01:43:24.000 235 21198.43 35.41 42845.58 47802.92 2014-08-23 01:43:25.000 235 21198.42 35.41 42845.58 47802.94 2014-08-23 01:43:26.000 235 21198.38 35.41 42845.57 47802.93 2014-08-23 01:43:27.000 235 21198.40 35.39 42845.60 47802.91 2014-08-23 01:43:28.000 235 21198.39 35.39 42845.57 47802.92 2014-08-23 01:43:29.000 235 21198.44 35.37 42845.57 47802.92 2014-08-23 01:43:30.000 235 21198.45 35.35 42845.60 47802.94 2014-08-23 01:43:31.000 235 21198.47 35.34 42845.62 47802.94 2014-08-23 01:43:32.000 235 21198.44 35.37 42845.62 47802.95 2014-08-23 01:43:33.000 235 21198.44 35.37 42845.60 47802.94 2014-08-23 01:43:34.000 235 21198.45 35.38 42845.57 47802.95 2014-08-23 01:43:35.000 235 21198.44 35.39 42845.56 47802.96 2014-08-23 01:43:36.000 235 21198.43 35.37 42845.57 47802.95 2014-08-23 01:43:37.000 235 21198.46 35.37 42845.60 47802.94 2014-08-23 01:43:38.000 235 21198.47 35.37 42845.58 47802.96 2014-08-23 01:43:39.000 235 21198.49 35.34 42845.60 47802.96 2014-08-23 01:43:40.000 235 21198.51 35.33 42845.57 47802.98 2014-08-23 01:43:41.000 235 21198.44 35.32 42845.61 47802.99 2014-08-23 01:43:42.000 235 21198.48 35.38 42845.60 47803.02 2014-08-23 01:43:43.000 235 21198.48 35.39 42845.60 47802.97 2014-08-23 01:43:44.000 235 21198.49 35.38 42845.60 47803.00 2014-08-23 01:43:45.000 235 21198.50 35.39 42845.57 47802.98 2014-08-23 01:43:46.000 235 21198.49 35.39 42845.56 47802.97 2014-08-23 01:43:47.000 235 21198.52 35.37 42845.58 47802.98 2014-08-23 01:43:48.000 235 21198.55 35.36 42845.60 47803.02 2014-08-23 01:43:49.000 235 21198.56 35.36 42845.64 47803.00 2014-08-23 01:43:50.000 235 21198.58 35.33 42845.64 47803.04 2014-08-23 01:43:51.000 235 21198.60 35.33 42845.65 47803.06 2014-08-23 01:43:52.000 235 21198.61 35.32 42845.65 47803.07 2014-08-23 01:43:53.000 235 21198.63 35.31 42845.65 47803.11 2014-08-23 01:43:54.000 235 21198.63 35.34 42845.64 47803.10 2014-08-23 01:43:55.000 235 21198.62 35.39 42845.64 47803.10 2014-08-23 01:43:56.000 235 21198.61 35.41 42845.64 47803.06 2014-08-23 01:43:57.000 235 21198.61 35.42 42845.62 47803.06 2014-08-23 01:43:58.000 235 21198.61 35.43 42845.60 47803.05 2014-08-23 01:43:59.000 235 21198.59 35.45 42845.60 47803.05 2014-08-23 01:44:00.000 235 21198.60 35.44 42845.58 47803.02 2014-08-23 01:44:01.000 235 21198.59 35.49 42845.57 47803.03 2014-08-23 01:44:02.000 235 21198.61 35.48 42845.60 47803.03 2014-08-23 01:44:03.000 235 21198.63 35.51 42845.60 47802.99 2014-08-23 01:44:04.000 235 21198.62 35.54 42845.60 47802.99 2014-08-23 01:44:05.000 235 21198.61 35.53 42845.58 47803.00 2014-08-23 01:44:06.000 235 21198.62 35.52 42845.56 47803.01 2014-08-23 01:44:07.000 235 21198.59 35.53 42845.54 47803.00 2014-08-23 01:44:08.000 235 21198.60 35.53 42845.53 47802.97 2014-08-23 01:44:09.000 235 21198.59 35.52 42845.53 47802.99 2014-08-23 01:44:10.000 235 21198.57 35.53 42845.50 47802.97 2014-08-23 01:44:11.000 235 21198.59 35.49 42845.56 47802.96 2014-08-23 01:44:12.000 235 21198.59 35.48 42845.60 47803.00 2014-08-23 01:44:13.000 235 21198.60 35.45 42845.57 47803.01 2014-08-23 01:44:14.000 235 21198.59 35.43 42845.62 47803.03 2014-08-23 01:44:15.000 235 21198.60 35.41 42845.64 47803.06 2014-08-23 01:44:16.000 235 21198.60 35.46 42845.65 47803.09 2014-08-23 01:44:17.000 235 21198.52 35.47 42845.67 47803.07 2014-08-23 01:44:18.000 235 21198.52 35.48 42845.64 47803.04 2014-08-23 01:44:19.000 235 21198.53 35.50 42845.62 47803.04 2014-08-23 01:44:20.000 235 21198.49 35.51 42845.62 47803.02 2014-08-23 01:44:21.000 235 21198.51 35.51 42845.60 47803.02 2014-08-23 01:44:22.000 235 21198.49 35.52 42845.60 47803.00 2014-08-23 01:44:23.000 235 21198.51 35.53 42845.61 47803.00 2014-08-23 01:44:24.000 235 21198.49 35.52 42845.62 47802.97 2014-08-23 01:44:25.000 235 21198.47 35.52 42845.60 47802.98 2014-08-23 01:44:26.000 235 21198.47 35.51 42845.58 47802.99 2014-08-23 01:44:27.000 235 21198.44 35.53 42845.60 47802.98 2014-08-23 01:44:28.000 235 21198.46 35.52 42845.60 47802.99 2014-08-23 01:44:29.000 235 21198.48 35.50 42845.64 47802.97 2014-08-23 01:44:30.000 235 21198.46 35.52 42845.64 47802.99 2014-08-23 01:44:31.000 235 21198.41 35.50 42845.64 47802.97 2014-08-23 01:44:32.000 235 21198.41 35.49 42845.60 47802.97 2014-08-23 01:44:33.000 235 21198.45 35.50 42845.60 47802.97 2014-08-23 01:44:34.000 235 21198.41 35.52 42845.60 47802.97 2014-08-23 01:44:35.000 235 21198.38 35.54 42845.61 47802.97 2014-08-23 01:44:36.000 235 21198.38 35.56 42845.61 47802.98 2014-08-23 01:44:37.000 235 21198.37 35.57 42845.64 47802.97 2014-08-23 01:44:38.000 235 21198.40 35.56 42845.58 47802.95 2014-08-23 01:44:39.000 235 21198.43 35.54 42845.57 47802.97 2014-08-23 01:44:40.000 235 21198.43 35.55 42845.61 47802.95 2014-08-23 01:44:41.000 235 21198.43 35.56 42845.60 47802.97 2014-08-23 01:44:42.000 235 21198.44 35.53 42845.61 47802.95 2014-08-23 01:44:43.000 235 21198.46 35.56 42845.61 47802.97 2014-08-23 01:44:44.000 235 21198.46 35.58 42845.60 47802.99 2014-08-23 01:44:45.000 235 21198.43 35.59 42845.61 47802.99 2014-08-23 01:44:46.000 235 21198.42 35.58 42845.61 47802.99 2014-08-23 01:44:47.000 235 21198.44 35.57 42845.58 47802.99 2014-08-23 01:44:48.000 235 21198.45 35.59 42845.60 47803.01 2014-08-23 01:44:49.000 235 21198.48 35.60 42845.60 47803.00 2014-08-23 01:44:50.000 235 21198.47 35.61 42845.60 47803.00 2014-08-23 01:44:51.000 235 21198.47 35.60 42845.60 47803.01 2014-08-23 01:44:52.000 235 21198.51 35.62 42845.60 47803.00 2014-08-23 01:44:53.000 235 21198.53 35.61 42845.60 47803.00 2014-08-23 01:44:54.000 235 21198.53 35.60 42845.64 47803.04 2014-08-23 01:44:55.000 235 21198.53 35.55 42845.64 47803.03 2014-08-23 01:44:56.000 235 21198.54 35.56 42845.67 47803.05 2014-08-23 01:44:57.000 235 21198.56 35.57 42845.65 47803.06 2014-08-23 01:44:58.000 235 21198.57 35.56 42845.65 47803.07 2014-08-23 01:44:59.000 235 21198.57 35.57 42845.64 47803.08 2014-08-23 01:45:00.000 235 21198.56 35.63 42845.62 47803.08 2014-08-23 01:45:01.000 235 21198.53 35.65 42845.62 47803.07 2014-08-23 01:45:02.000 235 21198.52 35.63 42845.62 47803.07 2014-08-23 01:45:03.000 235 21198.54 35.65 42845.64 47803.06 2014-08-23 01:45:04.000 235 21198.55 35.66 42845.65 47803.06 2014-08-23 01:45:05.000 235 21198.55 35.67 42845.67 47803.05 2014-08-23 01:45:06.000 235 21198.55 35.67 42845.64 47803.06 2014-08-23 01:45:07.000 235 21198.56 35.70 42845.60 47803.05 2014-08-23 01:45:08.000 235 21198.55 35.70 42845.60 47803.06 2014-08-23 01:45:09.000 235 21198.53 35.72 42845.60 47803.03 2014-08-23 01:45:10.000 235 21198.54 35.74 42845.61 47803.04 2014-08-23 01:45:11.000 235 21198.52 35.77 42845.64 47803.02 2014-08-23 01:45:12.000 235 21198.51 35.76 42845.61 47803.03 2014-08-23 01:45:13.000 235 21198.50 35.78 42845.60 47803.02 2014-08-23 01:45:14.000 235 21198.51 35.79 42845.61 47803.01 2014-08-23 01:45:15.000 235 21198.51 35.80 42845.57 47803.02 2014-08-23 01:45:16.000 235 21198.51 35.81 42845.57 47803.02 2014-08-23 01:45:17.000 235 21198.50 35.81 42845.60 47803.00 2014-08-23 01:45:18.000 235 21198.48 35.84 42845.60 47803.01 2014-08-23 01:45:19.000 235 21198.47 35.84 42845.61 47803.00 2014-08-23 01:45:20.000 235 21198.46 35.86 42845.60 47802.99 2014-08-23 01:45:21.000 235 21198.47 35.86 42845.57 47803.00 2014-08-23 01:45:22.000 235 21198.48 35.87 42845.61 47802.99 2014-08-23 01:45:23.000 235 21198.46 35.87 42845.57 47802.99 2014-08-23 01:45:24.000 235 21198.47 35.89 42845.60 47802.99 2014-08-23 01:45:25.000 235 21198.46 35.90 42845.60 47802.98 2014-08-23 01:45:26.000 235 21198.47 35.92 42845.54 47802.98 2014-08-23 01:45:27.000 235 21198.49 35.92 42845.57 47802.99 2014-08-23 01:45:28.000 235 21198.48 35.92 42845.61 47802.98 2014-08-23 01:45:29.000 235 21198.49 35.93 42845.60 47802.95 2014-08-23 01:45:30.000 235 21198.46 35.90 42845.57 47802.95 2014-08-23 01:45:31.000 235 21198.45 35.89 42845.57 47802.95 2014-08-23 01:45:32.000 235 21198.45 35.91 42845.57 47802.93 2014-08-23 01:45:33.000 235 21198.43 35.89 42845.61 47802.95 2014-08-23 01:45:34.000 235 21198.45 35.90 42845.62 47802.94 2014-08-23 01:45:35.000 235 21198.43 35.88 42845.62 47802.93 2014-08-23 01:45:36.000 235 21198.40 35.89 42845.61 47802.95 2014-08-23 01:45:37.000 235 21198.42 35.89 42845.61 47802.94 2014-08-23 01:45:38.000 235 21198.43 35.86 42845.60 47802.93 2014-08-23 01:45:39.000 235 21198.40 35.87 42845.60 47802.94 2014-08-23 01:45:40.000 235 21198.43 35.86 42845.61 47802.95 2014-08-23 01:45:41.000 235 21198.43 35.87 42845.62 47802.94 2014-08-23 01:45:42.000 235 21198.43 35.84 42845.62 47802.94 2014-08-23 01:45:43.000 235 21198.43 35.86 42845.60 47802.95 2014-08-23 01:45:44.000 235 21198.43 35.84 42845.60 47802.97 2014-08-23 01:45:45.000 235 21198.45 35.83 42845.60 47802.97 2014-08-23 01:45:46.000 235 21198.44 35.83 42845.60 47802.95 2014-08-23 01:45:47.000 235 21198.45 35.84 42845.61 47802.97 2014-08-23 01:45:48.000 235 21198.42 35.85 42845.61 47802.95 2014-08-23 01:45:49.000 235 21198.37 35.83 42845.60 47802.96 2014-08-23 01:45:50.000 235 21198.41 35.83 42845.60 47802.96 2014-08-23 01:45:51.000 235 21198.43 35.83 42845.61 47802.96 2014-08-23 01:45:52.000 235 21198.41 35.85 42845.61 47802.95 2014-08-23 01:45:53.000 235 21198.43 35.83 42845.61 47802.95 2014-08-23 01:45:54.000 235 21198.42 35.82 42845.58 47802.95 2014-08-23 01:45:55.000 235 21198.41 35.85 42845.60 47802.95 2014-08-23 01:45:56.000 235 21198.37 35.87 42845.64 47802.92 2014-08-23 01:45:57.000 235 21198.41 35.84 42845.64 47802.95 2014-08-23 01:45:58.000 235 21198.42 35.83 42845.61 47802.93 2014-08-23 01:45:59.000 235 21198.41 35.83 42845.62 47802.93 2014-08-23 01:46:00.000 235 21198.39 35.83 42845.60 47802.94 2014-08-23 01:46:01.000 235 21198.37 35.83 42845.64 47802.93 2014-08-23 01:46:02.000 235 21198.39 35.84 42845.60 47802.93 2014-08-23 01:46:03.000 235 21198.39 35.84 42845.57 47802.93 2014-08-23 01:46:04.000 235 21198.38 35.85 42845.58 47802.94 2014-08-23 01:46:05.000 235 21198.37 35.87 42845.57 47802.91 2014-08-23 01:46:06.000 235 21198.38 35.86 42845.60 47802.92 2014-08-23 01:46:07.000 235 21198.39 35.88 42845.61 47802.93 2014-08-23 01:46:08.000 235 21198.39 35.88 42845.58 47802.88 2014-08-23 01:46:09.000 235 21198.39 35.90 42845.57 47802.91 2014-08-23 01:46:10.000 235 21198.38 35.91 42845.57 47802.91 2014-08-23 01:46:11.000 235 21198.39 35.88 42845.57 47802.91 2014-08-23 01:46:12.000 235 21198.41 35.90 42845.60 47802.90 2014-08-23 01:46:13.000 235 21198.44 35.90 42845.60 47802.89 2014-08-23 01:46:14.000 235 21198.45 35.92 42845.57 47802.91 2014-08-23 01:46:15.000 235 21198.45 35.93 42845.57 47802.92 2014-08-23 01:46:16.000 235 21198.46 35.93 42845.58 47802.91 2014-08-23 01:46:17.000 235 21198.46 35.92 42845.57 47802.92 2014-08-23 01:46:18.000 235 21198.48 35.92 42845.58 47802.91 2014-08-23 01:46:19.000 235 21198.46 35.94 42845.57 47802.93 2014-08-23 01:46:20.000 235 21198.46 35.94 42845.58 47802.94 2014-08-23 01:46:21.000 235 21198.46 35.94 42845.57 47802.92 2014-08-23 01:46:22.000 235 21198.45 35.96 42845.54 47802.92 2014-08-23 01:46:23.000 235 21198.46 35.97 42845.54 47802.93 2014-08-23 01:46:24.000 235 21198.47 35.97 42845.56 47802.93 2014-08-23 01:46:25.000 235 21198.47 36.00 42845.57 47802.91 2014-08-23 01:46:26.000 235 21198.47 36.01 42845.57 47802.90 2014-08-23 01:46:27.000 235 21198.49 36.02 42845.54 47802.94 2014-08-23 01:46:28.000 235 21198.50 36.00 42845.56 47802.91 2014-08-23 01:46:29.000 235 21198.49 36.00 42845.54 47802.91 2014-08-23 01:46:30.000 235 21198.50 36.01 42845.51 47802.90 2014-08-23 01:46:31.000 235 21198.50 35.99 42845.56 47802.90 2014-08-23 01:46:32.000 235 21198.49 35.98 42845.57 47802.90 2014-08-23 01:46:33.000 235 21198.50 36.01 42845.54 47802.93 2014-08-23 01:46:34.000 235 21198.48 36.00 42845.54 47802.89 2014-08-23 01:46:35.000 235 21198.46 36.00 42845.53 47802.91 2014-08-23 01:46:36.000 235 21198.48 36.00 42845.54 47802.90 2014-08-23 01:46:37.000 235 21198.48 36.00 42845.53 47802.91 2014-08-23 01:46:38.000 235 21198.46 35.99 42845.53 47802.92 2014-08-23 01:46:39.000 235 21198.44 36.01 42845.53 47802.92 2014-08-23 01:46:40.000 235 21198.42 36.03 42845.53 47802.89 2014-08-23 01:46:41.000 235 21198.40 36.05 42845.51 47802.90 2014-08-23 01:46:42.000 235 21198.39 36.04 42845.50 47802.87 2014-08-23 01:46:43.000 235 21198.42 36.04 42845.47 47802.86 2014-08-23 01:46:44.000 235 21198.41 36.05 42845.49 47802.84 2014-08-23 01:46:45.000 235 21198.34 36.04 42845.49 47802.83 2014-08-23 01:46:46.000 235 21198.33 36.04 42845.50 47802.83 2014-08-23 01:46:47.000 235 21198.33 36.04 42845.51 47802.82 2014-08-23 01:46:48.000 235 21198.32 36.03 42845.50 47802.82 2014-08-23 01:46:49.000 235 21198.31 36.01 42845.49 47802.80 2014-08-23 01:46:50.000 235 21198.31 35.99 42845.46 47802.83 2014-08-23 01:46:51.000 235 21198.30 36.01 42845.50 47802.82 2014-08-23 01:46:52.000 235 21198.30 35.99 42845.50 47802.85 2014-08-23 01:46:53.000 235 21198.28 35.98 42845.51 47802.83 2014-08-23 01:46:54.000 235 21198.25 35.98 42845.53 47802.85 2014-08-23 01:46:55.000 235 21198.24 36.00 42845.53 47802.82 2014-08-23 01:46:56.000 235 21198.28 36.00 42845.53 47802.84 2014-08-23 01:46:57.000 235 21198.27 35.98 42845.54 47802.84 2014-08-23 01:46:58.000 235 21198.26 36.00 42845.53 47802.81 2014-08-23 01:46:59.000 235 21198.25 36.01 42845.53 47802.83 2014-08-23 01:47:00.000 235 21198.25 36.00 42845.54 47802.85 2014-08-23 01:47:01.000 235 21198.25 36.03 42845.53 47802.84 2014-08-23 01:47:02.000 235 21198.23 36.02 42845.53 47802.84 2014-08-23 01:47:03.000 235 21198.24 36.03 42845.51 47802.81 2014-08-23 01:47:04.000 235 21198.26 36.04 42845.50 47802.84 2014-08-23 01:47:05.000 235 21198.25 36.05 42845.53 47802.83 2014-08-23 01:47:06.000 235 21198.24 36.05 42845.50 47802.79 2014-08-23 01:47:07.000 235 21198.23 36.02 42845.47 47802.82 2014-08-23 01:47:08.000 235 21198.26 36.03 42845.49 47802.80 2014-08-23 01:47:09.000 235 21198.27 36.04 42845.51 47802.81 2014-08-23 01:47:10.000 235 21198.29 36.02 42845.50 47802.81 2014-08-23 01:47:11.000 235 21198.26 36.02 42845.49 47802.82 2014-08-23 01:47:12.000 235 21198.27 36.01 42845.50 47802.81 2014-08-23 01:47:13.000 235 21198.27 36.04 42845.54 47802.81 2014-08-23 01:47:14.000 235 21198.25 36.02 42845.51 47802.80 2014-08-23 01:47:15.000 235 21198.27 36.01 42845.51 47802.80 2014-08-23 01:47:16.000 235 21198.27 36.03 42845.50 47802.81 2014-08-23 01:47:17.000 235 21198.30 36.03 42845.47 47802.80 2014-08-23 01:47:18.000 235 21198.30 36.02 42845.50 47802.79 2014-08-23 01:47:19.000 235 21198.29 36.03 42845.50 47802.80 2014-08-23 01:47:20.000 235 21198.30 36.02 42845.50 47802.80 2014-08-23 01:47:21.000 235 21198.29 36.02 42845.49 47802.79 2014-08-23 01:47:22.000 235 21198.29 36.01 42845.50 47802.79 2014-08-23 01:47:23.000 235 21198.29 36.03 42845.50 47802.78 2014-08-23 01:47:24.000 235 21198.26 36.03 42845.50 47802.79 2014-08-23 01:47:25.000 235 21198.26 36.04 42845.49 47802.80 2014-08-23 01:47:26.000 235 21198.27 36.02 42845.50 47802.79 2014-08-23 01:47:27.000 235 21198.27 36.03 42845.46 47802.77 2014-08-23 01:47:28.000 235 21198.25 36.02 42845.44 47802.75 2014-08-23 01:47:29.000 235 21198.28 36.02 42845.46 47802.77 2014-08-23 01:47:30.000 235 21198.30 36.03 42845.46 47802.76 2014-08-23 01:47:31.000 235 21198.26 36.05 42845.44 47802.78 2014-08-23 01:47:32.000 235 21198.26 36.08 42845.47 47802.74 2014-08-23 01:47:33.000 235 21198.27 36.13 42845.47 47802.76 2014-08-23 01:47:34.000 235 21198.28 36.12 42845.42 47802.74 2014-08-23 01:47:35.000 235 21198.28 36.13 42845.42 47802.75 2014-08-23 01:47:36.000 235 21198.27 36.13 42845.39 47802.74 2014-08-23 01:47:37.000 235 21198.28 36.14 42845.39 47802.73 2014-08-23 01:47:38.000 235 21198.28 36.16 42845.39 47802.73 2014-08-23 01:47:39.000 235 21198.30 36.17 42845.42 47802.73 2014-08-23 01:47:40.000 235 21198.29 36.21 42845.42 47802.72 2014-08-23 01:47:41.000 235 21198.29 36.21 42845.42 47802.73 2014-08-23 01:47:42.000 235 21198.29 36.22 42845.42 47802.71 2014-08-23 01:47:43.000 235 21198.31 36.20 42845.39 47802.71 2014-08-23 01:47:44.000 235 21198.30 36.21 42845.39 47802.71 2014-08-23 01:47:45.000 235 21198.31 36.21 42845.38 47802.71 2014-08-23 01:47:46.000 235 21198.29 36.15 42845.40 47802.72 2014-08-23 01:47:47.000 235 21198.27 36.09 42845.42 47802.71 2014-08-23 01:47:48.000 235 21198.27 36.07 42845.44 47802.73 2014-08-23 01:47:49.000 235 21198.30 36.08 42845.49 47802.78 2014-08-23 01:47:50.000 235 21198.28 36.07 42845.51 47802.80 2014-08-23 01:47:51.000 235 21198.26 36.13 42845.51 47802.81 2014-08-23 01:47:52.000 235 21198.27 36.19 42845.46 47802.80 2014-08-23 01:47:53.000 235 21198.28 36.24 42845.44 47802.79 2014-08-23 01:47:54.000 235 21198.30 36.25 42845.42 47802.76 2014-08-23 01:47:55.000 235 21198.31 36.25 42845.43 47802.75 2014-08-23 01:47:56.000 235 21198.32 36.28 42845.42 47802.74 2014-08-23 01:47:57.000 235 21198.30 36.28 42845.40 47802.74 2014-08-23 01:47:58.000 235 21198.29 36.28 42845.39 47802.73 2014-08-23 01:47:59.000 235 21198.32 36.30 42845.39 47802.73 2014-08-23 01:48:00.000 235 21198.36 36.27 42845.39 47802.73 2014-08-23 01:48:01.000 235 21198.34 36.26 42845.38 47802.76 2014-08-23 01:48:02.000 235 21198.32 36.25 42845.36 47802.75 2014-08-23 01:48:03.000 235 21198.35 36.27 42845.36 47802.75 2014-08-23 01:48:04.000 235 21198.36 36.31 42845.38 47802.75 2014-08-23 01:48:05.000 235 21198.35 36.28 42845.38 47802.75 2014-08-23 01:48:06.000 235 21198.36 36.29 42845.39 47802.73 2014-08-23 01:48:07.000 235 21198.36 36.28 42845.40 47802.76 2014-08-23 01:48:08.000 235 21198.35 36.30 42845.39 47802.76 2014-08-23 01:48:09.000 235 21198.38 36.30 42845.39 47802.77 2014-08-23 01:48:10.000 235 21198.37 36.33 42845.39 47802.77 2014-08-23 01:48:11.000 235 21198.35 36.33 42845.39 47802.77 2014-08-23 01:48:12.000 235 21198.35 36.32 42845.39 47802.78 2014-08-23 01:48:13.000 235 21198.35 36.32 42845.38 47802.77 2014-08-23 01:48:14.000 235 21198.37 36.31 42845.38 47802.78 2014-08-23 01:48:15.000 235 21198.38 36.31 42845.39 47802.76 2014-08-23 01:48:16.000 235 21198.34 36.31 42845.40 47802.77 2014-08-23 01:48:17.000 235 21198.32 36.32 42845.40 47802.78 2014-08-23 01:48:18.000 235 21198.33 36.31 42845.42 47802.76 2014-08-23 01:48:19.000 235 21198.32 36.25 42845.44 47802.78 2014-08-23 01:48:20.000 235 21198.31 36.20 42845.47 47802.77 2014-08-23 01:48:21.000 235 21198.31 36.21 42845.49 47802.78 2014-08-23 01:48:22.000 235 21198.28 36.23 42845.53 47802.80 2014-08-23 01:48:23.000 235 21198.26 36.21 42845.51 47802.79 2014-08-23 01:48:24.000 235 21198.25 36.21 42845.50 47802.82 2014-08-23 01:48:25.000 235 21198.26 36.22 42845.51 47802.81 2014-08-23 01:48:26.000 235 21198.26 36.19 42845.50 47802.81 2014-08-23 01:48:27.000 235 21198.23 36.19 42845.51 47802.83 2014-08-23 01:48:28.000 235 21198.22 36.18 42845.50 47802.80 2014-08-23 01:48:29.000 235 21198.22 36.17 42845.50 47802.80 2014-08-23 01:48:30.000 235 21198.22 36.17 42845.50 47802.81 2014-08-23 01:48:31.000 235 21198.23 36.21 42845.49 47802.78 2014-08-23 01:48:32.000 235 21198.20 36.23 42845.51 47802.81 2014-08-23 01:48:33.000 235 21198.22 36.21 42845.54 47802.79 2014-08-23 01:48:34.000 235 21198.23 36.22 42845.54 47802.81 2014-08-23 01:48:35.000 235 21198.21 36.21 42845.54 47802.80 2014-08-23 01:48:36.000 235 21198.22 36.21 42845.54 47802.82 2014-08-23 01:48:37.000 235 21198.24 36.23 42845.54 47802.82 2014-08-23 01:48:38.000 235 21198.21 36.24 42845.56 47802.80 2014-08-23 01:48:39.000 235 21198.23 36.23 42845.53 47802.80 2014-08-23 01:48:40.000 235 21198.22 36.25 42845.53 47802.82 2014-08-23 01:48:41.000 235 21198.20 36.29 42845.53 47802.82 2014-08-23 01:48:42.000 235 21198.21 36.29 42845.53 47802.83 2014-08-23 01:48:43.000 235 21198.23 36.29 42845.53 47802.81 2014-08-23 01:48:44.000 235 21198.22 36.28 42845.53 47802.81 2014-08-23 01:48:45.000 235 21198.23 36.29 42845.53 47802.81 2014-08-23 01:48:46.000 235 21198.25 36.27 42845.53 47802.81 2014-08-23 01:48:47.000 235 21198.23 36.28 42845.53 47802.82 2014-08-23 01:48:48.000 235 21198.21 36.29 42845.54 47802.79 2014-08-23 01:48:49.000 235 21198.21 36.32 42845.54 47802.82 2014-08-23 01:48:50.000 235 21198.20 36.29 42845.56 47802.81 2014-08-23 01:48:51.000 235 21198.19 36.28 42845.53 47802.83 2014-08-23 01:48:52.000 235 21198.19 36.28 42845.53 47802.79 2014-08-23 01:48:53.000 235 21198.22 36.28 42845.53 47802.81 2014-08-23 01:48:54.000 235 21198.22 36.25 42845.51 47802.80 2014-08-23 01:48:55.000 235 21198.22 36.25 42845.50 47802.81 2014-08-23 01:48:56.000 235 21198.20 36.26 42845.53 47802.80 2014-08-23 01:48:57.000 235 21198.22 36.27 42845.56 47802.79 2014-08-23 01:48:58.000 235 21198.23 36.29 42845.53 47802.82 2014-08-23 01:48:59.000 235 21198.24 36.29 42845.51 47802.80 2014-08-23 01:49:00.000 235 21198.22 36.31 42845.53 47802.81 2014-08-23 01:49:01.000 235 21198.20 36.30 42845.54 47802.78 2014-08-23 01:49:02.000 235 21198.20 36.32 42845.53 47802.79 2014-08-23 01:49:03.000 235 21198.19 36.30 42845.53 47802.81 2014-08-23 01:49:04.000 235 21198.16 36.29 42845.54 47802.81 2014-08-23 01:49:05.000 235 21198.17 36.29 42845.54 47802.79 2014-08-23 01:49:06.000 235 21198.22 36.27 42845.56 47802.81 2014-08-23 01:49:07.000 235 21198.22 36.26 42845.54 47802.81 2014-08-23 01:49:08.000 235 21198.22 36.26 42845.57 47802.81 2014-08-23 01:49:09.000 235 21198.20 36.27 42845.58 47802.81 2014-08-23 01:49:10.000 235 21198.21 36.27 42845.56 47802.81 2014-08-23 01:49:11.000 235 21198.19 36.25 42845.53 47802.81 2014-08-23 01:49:12.000 235 21198.19 36.25 42845.51 47802.79 2014-08-23 01:49:13.000 235 21198.18 36.27 42845.53 47802.79 2014-08-23 01:49:14.000 235 21198.17 36.26 42845.53 47802.80 2014-08-23 01:49:15.000 235 21198.21 36.28 42845.49 47802.82 2014-08-23 01:49:16.000 235 21198.20 36.26 42845.53 47802.80 2014-08-23 01:49:17.000 235 21198.20 36.28 42845.50 47802.81 2014-08-23 01:49:18.000 235 21198.19 36.28 42845.56 47802.80 2014-08-23 01:49:19.000 235 21198.17 36.27 42845.57 47802.81 2014-08-23 01:49:20.000 235 21198.18 36.25 42845.56 47802.82 2014-08-23 01:49:21.000 235 21198.17 36.25 42845.53 47802.82 2014-08-23 01:49:22.000 235 21198.16 36.26 42845.53 47802.85 2014-08-23 01:49:23.000 235 21198.15 36.25 42845.56 47802.79 2014-08-23 01:49:24.000 235 21198.13 36.27 42845.57 47802.81 2014-08-23 01:49:25.000 235 21198.12 36.25 42845.56 47802.82 2014-08-23 01:49:26.000 235 21198.13 36.25 42845.57 47802.80 2014-08-23 01:49:27.000 235 21198.12 36.24 42845.58 47802.80 2014-08-23 01:49:28.000 235 21198.14 36.22 42845.60 47802.81 2014-08-23 01:49:29.000 235 21198.11 36.23 42845.58 47802.78 2014-08-23 01:49:30.000 235 21198.10 36.22 42845.58 47802.81 2014-08-23 01:49:31.000 235 21198.11 36.23 42845.60 47802.80 2014-08-23 01:49:32.000 235 21198.10 36.26 42845.58 47802.77 2014-08-23 01:49:33.000 235 21198.09 36.26 42845.58 47802.79 2014-08-23 01:49:34.000 235 21198.09 36.23 42845.58 47802.77 2014-08-23 01:49:35.000 235 21198.08 36.22 42845.60 47802.77 2014-08-23 01:49:36.000 235 21198.09 36.23 42845.60 47802.78 2014-08-23 01:49:37.000 235 21198.06 36.20 42845.57 47802.77 2014-08-23 01:49:38.000 235 21198.06 36.21 42845.57 47802.78 2014-08-23 01:49:39.000 235 21198.05 36.22 42845.56 47802.75 2014-08-23 01:49:40.000 235 21198.06 36.22 42845.56 47802.76 2014-08-23 01:49:41.000 235 21198.06 36.21 42845.57 47802.76 2014-08-23 01:49:42.000 235 21198.04 36.22 42845.56 47802.73 2014-08-23 01:49:43.000 235 21198.06 36.22 42845.53 47802.76 2014-08-23 01:49:44.000 235 21198.03 36.21 42845.53 47802.74 2014-08-23 01:49:45.000 235 21198.06 36.23 42845.53 47802.74 2014-08-23 01:49:46.000 235 21198.05 36.23 42845.53 47802.74 2014-08-23 01:49:47.000 235 21198.03 36.22 42845.50 47802.74 2014-08-23 01:49:48.000 235 21198.03 36.23 42845.51 47802.74 2014-08-23 01:49:49.000 235 21198.02 36.24 42845.53 47802.73 2014-08-23 01:49:50.000 235 21198.03 36.23 42845.54 47802.73 2014-08-23 01:49:51.000 235 21198.04 36.25 42845.53 47802.70 2014-08-23 01:49:52.000 235 21198.02 36.29 42845.54 47802.71 2014-08-23 01:49:53.000 235 21198.01 36.31 42845.50 47802.71 2014-08-23 01:49:54.000 235 21198.01 36.31 42845.50 47802.71 2014-08-23 01:49:55.000 235 21197.99 36.33 42845.51 47802.69 2014-08-23 01:49:56.000 235 21197.99 36.31 42845.50 47802.70 2014-08-23 01:49:57.000 235 21197.97 36.28 42845.47 47802.68 2014-08-23 01:49:58.000 235 21197.99 36.32 42845.47 47802.66 2014-08-23 01:49:59.000 235 21197.96 36.32 42845.50 47802.68 2014-08-23 01:50:00.000 235 21197.96 36.30 42845.49 47802.68 2014-08-23 01:50:01.000 235 21197.95 36.28 42845.50 47802.66 2014-08-23 01:50:02.000 235 21197.98 36.30 42845.53 47802.65 2014-08-23 01:50:03.000 235 21197.96 36.31 42845.50 47802.67 2014-08-23 01:50:04.000 235 21197.97 36.30 42845.47 47802.67 2014-08-23 01:50:05.000 235 21197.97 36.30 42845.51 47802.68 2014-08-23 01:50:06.000 235 21197.98 36.29 42845.50 47802.67 2014-08-23 01:50:07.000 235 21197.97 36.26 42845.51 47802.68 2014-08-23 01:50:08.000 235 21197.97 36.27 42845.53 47802.66 2014-08-23 01:50:09.000 235 21197.97 36.28 42845.51 47802.69 2014-08-23 01:50:10.000 235 21198.00 36.26 42845.51 47802.68 2014-08-23 01:50:11.000 235 21197.96 36.28 42845.50 47802.69 2014-08-23 01:50:12.000 235 21198.00 36.28 42845.51 47802.69 2014-08-23 01:50:13.000 235 21197.99 36.31 42845.53 47802.68 2014-08-23 01:50:14.000 235 21198.01 36.34 42845.51 47802.70 2014-08-23 01:50:15.000 235 21198.01 36.33 42845.47 47802.67 2014-08-23 01:50:16.000 235 21198.06 36.33 42845.44 47802.68 2014-08-23 01:50:17.000 235 21198.07 36.35 42845.46 47802.67 2014-08-23 01:50:18.000 235 21198.06 36.36 42845.44 47802.67 2014-08-23 01:50:19.000 235 21198.04 36.37 42845.44 47802.68 2014-08-23 01:50:20.000 235 21198.05 36.36 42845.46 47802.66 2014-08-23 01:50:21.000 235 21198.07 36.37 42845.47 47802.68 2014-08-23 01:50:22.000 235 21198.07 36.38 42845.50 47802.69 2014-08-23 01:50:23.000 235 21198.06 36.37 42845.46 47802.68 2014-08-23 01:50:24.000 235 21198.05 36.37 42845.46 47802.68 2014-08-23 01:50:25.000 235 21198.09 36.38 42845.46 47802.67 2014-08-23 01:50:26.000 235 21198.13 36.41 42845.46 47802.70 2014-08-23 01:50:27.000 235 21198.10 36.42 42845.44 47802.69 2014-08-23 01:50:28.000 235 21198.15 36.43 42845.46 47802.69 2014-08-23 01:50:29.000 235 21198.13 36.43 42845.47 47802.70 2014-08-23 01:50:30.000 235 21198.13 36.42 42845.43 47802.69 2014-08-23 01:50:31.000 235 21198.10 36.40 42845.44 47802.69 2014-08-23 01:50:32.000 235 21198.12 36.41 42845.43 47802.67 2014-08-23 01:50:33.000 235 21198.16 36.43 42845.43 47802.71 2014-08-23 01:50:34.000 235 21198.14 36.44 42845.46 47802.70 2014-08-23 01:50:35.000 235 21198.17 36.45 42845.44 47802.70 2014-08-23 01:50:36.000 235 21198.17 36.45 42845.42 47802.70 2014-08-23 01:50:37.000 235 21198.18 36.46 42845.46 47802.72 2014-08-23 01:50:38.000 235 21198.17 36.48 42845.42 47802.70 2014-08-23 01:50:39.000 235 21198.16 36.51 42845.43 47802.70 2014-08-23 01:50:40.000 235 21198.16 36.53 42845.46 47802.70 2014-08-23 01:50:41.000 235 21198.16 36.52 42845.46 47802.69 2014-08-23 01:50:42.000 235 21198.13 36.53 42845.42 47802.69 2014-08-23 01:50:43.000 235 21198.12 36.55 42845.44 47802.68 2014-08-23 01:50:44.000 235 21198.14 36.56 42845.40 47802.67 2014-08-23 01:50:45.000 235 21198.14 36.59 42845.39 47802.70 2014-08-23 01:50:46.000 235 21198.13 36.59 42845.42 47802.70 2014-08-23 01:50:47.000 235 21198.14 36.60 42845.46 47802.67 2014-08-23 01:50:48.000 235 21198.14 36.61 42845.44 47802.68 2014-08-23 01:50:49.000 235 21198.14 36.61 42845.44 47802.68 2014-08-23 01:50:50.000 235 21198.13 36.65 42845.44 47802.67 2014-08-23 01:50:51.000 235 21198.11 36.66 42845.43 47802.67 2014-08-23 01:50:52.000 235 21198.11 36.65 42845.44 47802.66 2014-08-23 01:50:53.000 235 21198.12 36.66 42845.46 47802.66 2014-08-23 01:50:54.000 235 21198.10 36.67 42845.42 47802.67 2014-08-23 01:50:55.000 235 21198.09 36.65 42845.40 47802.66 2014-08-23 01:50:56.000 235 21198.10 36.65 42845.46 47802.68 2014-08-23 01:50:57.000 235 21198.06 36.66 42845.49 47802.67 2014-08-23 01:50:58.000 235 21198.02 36.66 42845.47 47802.63 2014-08-23 01:50:59.000 235 21198.04 36.69 42845.46 47802.66 2014-08-23 01:51:00.000 235 21198.05 36.69 42845.42 47802.67 2014-08-23 01:51:01.000 235 21198.05 36.68 42845.44 47802.65 2014-08-23 01:51:02.000 235 21198.05 36.70 42845.46 47802.64 2014-08-23 01:51:03.000 235 21198.02 36.71 42845.46 47802.67 2014-08-23 01:51:04.000 235 21197.99 36.71 42845.46 47802.65 2014-08-23 01:51:05.000 235 21198.00 36.70 42845.46 47802.63 2014-08-23 01:51:06.000 235 21198.00 36.67 42845.42 47802.63 2014-08-23 01:51:07.000 235 21197.98 36.69 42845.42 47802.65 2014-08-23 01:51:08.000 235 21197.99 36.69 42845.44 47802.63 2014-08-23 01:51:09.000 235 21197.98 36.71 42845.46 47802.64 2014-08-23 01:51:10.000 235 21197.98 36.70 42845.47 47802.65 2014-08-23 01:51:11.000 235 21197.97 36.71 42845.49 47802.63 2014-08-23 01:51:12.000 235 21198.00 36.73 42845.46 47802.63 2014-08-23 01:51:13.000 235 21198.02 36.73 42845.50 47802.63 2014-08-23 01:51:14.000 235 21198.00 36.74 42845.46 47802.62 2014-08-23 01:51:15.000 235 21198.00 36.75 42845.44 47802.62 2014-08-23 01:51:16.000 235 21197.98 36.79 42845.42 47802.61 2014-08-23 01:51:17.000 235 21198.00 36.77 42845.40 47802.63 2014-08-23 01:51:18.000 235 21197.99 36.78 42845.40 47802.61 2014-08-23 01:51:19.000 235 21198.00 36.81 42845.40 47802.60 2014-08-23 01:51:20.000 235 21198.02 36.81 42845.42 47802.60 2014-08-23 01:51:21.000 235 21198.00 36.80 42845.42 47802.59 2014-08-23 01:51:22.000 235 21198.03 36.83 42845.38 47802.61 2014-08-23 01:51:23.000 235 21198.05 36.84 42845.40 47802.60 2014-08-23 01:51:24.000 235 21198.06 36.85 42845.42 47802.62 2014-08-23 01:51:25.000 235 21198.05 36.86 42845.42 47802.62 2014-08-23 01:51:26.000 235 21198.06 36.84 42845.39 47802.59 2014-08-23 01:51:27.000 235 21198.10 36.84 42845.38 47802.59 2014-08-23 01:51:28.000 235 21198.13 36.83 42845.39 47802.61 2014-08-23 01:51:29.000 235 21198.12 36.87 42845.36 47802.60 2014-08-23 01:51:30.000 235 21198.14 36.87 42845.39 47802.61 2014-08-23 01:51:31.000 235 21198.14 36.84 42845.39 47802.61 2014-08-23 01:51:32.000 235 21198.16 36.87 42845.39 47802.59 2014-08-23 01:51:33.000 235 21198.13 36.88 42845.39 47802.62 2014-08-23 01:51:34.000 235 21198.10 36.87 42845.39 47802.59 2014-08-23 01:51:35.000 235 21198.11 36.89 42845.38 47802.60 2014-08-23 01:51:36.000 235 21198.12 36.92 42845.35 47802.62 2014-08-23 01:51:37.000 235 21198.11 36.92 42845.39 47802.63 2014-08-23 01:51:38.000 235 21198.09 36.92 42845.35 47802.61 2014-08-23 01:51:39.000 235 21198.10 36.91 42845.32 47802.62 2014-08-23 01:51:40.000 235 21198.09 36.91 42845.36 47802.60 2014-08-23 01:51:41.000 235 21198.09 36.91 42845.39 47802.58 2014-08-23 01:51:42.000 235 21198.09 36.92 42845.38 47802.59 2014-08-23 01:51:43.000 235 21198.06 36.91 42845.35 47802.59 2014-08-23 01:51:44.000 235 21198.07 36.90 42845.36 47802.59 2014-08-23 01:51:45.000 235 21198.04 36.90 42845.39 47802.57 2014-08-23 01:51:46.000 235 21198.03 36.91 42845.39 47802.57 2014-08-23 01:51:47.000 235 21198.04 36.90 42845.39 47802.56 2014-08-23 01:51:48.000 235 21198.04 36.89 42845.39 47802.58 2014-08-23 01:51:49.000 235 21198.03 36.91 42845.39 47802.58 2014-08-23 01:51:50.000 235 21198.02 36.93 42845.39 47802.57 2014-08-23 01:51:51.000 235 21198.00 36.91 42845.39 47802.56 2014-08-23 01:51:52.000 235 21198.03 36.91 42845.38 47802.57 2014-08-23 01:51:53.000 235 21198.02 36.90 42845.36 47802.57 2014-08-23 01:51:54.000 235 21198.01 36.91 42845.35 47802.57 2014-08-23 01:51:55.000 235 21198.00 36.92 42845.36 47802.57 2014-08-23 01:51:56.000 235 21198.02 36.92 42845.36 47802.56 2014-08-23 01:51:57.000 235 21198.03 36.92 42845.42 47802.55 2014-08-23 01:51:58.000 235 21198.02 36.92 42845.42 47802.58 2014-08-23 01:51:59.000 235 21198.02 36.92 42845.38 47802.56 2014-08-23 01:52:00.000 235 21197.99 36.93 42845.38 47802.57 2014-08-23 01:52:01.000 235 21198.04 36.91 42845.39 47802.58 2014-08-23 01:52:02.000 235 21198.04 36.91 42845.39 47802.57 2014-08-23 01:52:03.000 235 21198.04 36.90 42845.40 47802.57 2014-08-23 01:52:04.000 235 21198.00 36.90 42845.39 47802.58 2014-08-23 01:52:05.000 235 21198.00 36.89 42845.42 47802.59 2014-08-23 01:52:06.000 235 21197.99 36.89 42845.42 47802.57 2014-08-23 01:52:07.000 235 21198.01 36.87 42845.42 47802.58 2014-08-23 01:52:08.000 235 21198.00 36.87 42845.43 47802.59 2014-08-23 01:52:09.000 235 21197.98 36.89 42845.44 47802.58 2014-08-23 01:52:10.000 235 21197.97 36.89 42845.44 47802.59 2014-08-23 01:52:11.000 235 21197.98 36.89 42845.42 47802.58 2014-08-23 01:52:12.000 235 21197.96 36.88 42845.42 47802.57 2014-08-23 01:52:13.000 235 21197.97 36.89 42845.44 47802.58 2014-08-23 01:52:14.000 235 21197.97 36.88 42845.46 47802.57 2014-08-23 01:52:15.000 235 21197.97 36.90 42845.39 47802.58 2014-08-23 01:52:16.000 235 21197.98 36.93 42845.40 47802.56 2014-08-23 01:52:17.000 235 21197.95 36.94 42845.40 47802.54 2014-08-23 01:52:18.000 235 21197.98 36.94 42845.35 47802.55 2014-08-23 01:52:19.000 235 21197.93 36.92 42845.38 47802.57 2014-08-23 01:52:20.000 235 21197.95 36.94 42845.39 47802.55 2014-08-23 01:52:21.000 235 21197.96 36.95 42845.40 47802.55 2014-08-23 01:52:22.000 235 21197.95 36.98 42845.39 47802.54 2014-08-23 01:52:23.000 235 21197.97 36.98 42845.35 47802.56 2014-08-23 01:52:24.000 235 21197.98 36.96 42845.38 47802.55 2014-08-23 01:52:25.000 235 21197.99 36.96 42845.35 47802.55 2014-08-23 01:52:26.000 235 21198.00 36.93 42845.33 47802.54 2014-08-23 01:52:27.000 235 21197.97 36.97 42845.35 47802.56 2014-08-23 01:52:28.000 235 21197.98 36.96 42845.33 47802.55 2014-08-23 01:52:29.000 235 21198.02 36.98 42845.33 47802.56 2014-08-23 01:52:30.000 235 21198.04 37.00 42845.35 47802.56 2014-08-23 01:52:31.000 235 21198.06 36.99 42845.32 47802.55 2014-08-23 01:52:32.000 235 21198.04 36.99 42845.29 47802.54 2014-08-23 01:52:33.000 235 21198.04 37.01 42845.31 47802.53 2014-08-23 01:52:34.000 235 21198.05 37.04 42845.29 47802.55 2014-08-23 01:52:35.000 235 21198.09 37.04 42845.31 47802.55 2014-08-23 01:52:36.000 235 21198.06 37.02 42845.32 47802.52 2014-08-23 01:52:37.000 235 21198.05 37.00 42845.31 47802.54 2014-08-23 01:52:38.000 235 21198.08 37.02 42845.32 47802.54 2014-08-23 01:52:39.000 235 21198.10 37.02 42845.32 47802.53 2014-08-23 01:52:40.000 235 21198.09 37.01 42845.32 47802.55 2014-08-23 01:52:41.000 235 21198.04 37.03 42845.31 47802.52 2014-08-23 01:52:42.000 235 21198.05 37.04 42845.33 47802.55 2014-08-23 01:52:43.000 235 21198.04 37.04 42845.32 47802.54 2014-08-23 01:52:44.000 235 21198.03 37.04 42845.32 47802.53 2014-08-23 01:52:45.000 235 21198.02 37.04 42845.29 47802.53 2014-08-23 01:52:46.000 235 21198.03 37.06 42845.32 47802.52 2014-08-23 01:52:47.000 235 21198.02 37.08 42845.32 47802.53 2014-08-23 01:52:48.000 235 21198.00 37.06 42845.35 47802.54 2014-08-23 01:52:49.000 235 21198.05 37.06 42845.32 47802.55 2014-08-23 01:52:50.000 235 21198.07 37.06 42845.32 47802.55 2014-08-23 01:52:51.000 235 21198.05 37.07 42845.33 47802.55 2014-08-23 01:52:52.000 235 21198.04 37.04 42845.32 47802.56 2014-08-23 01:52:53.000 235 21198.05 37.03 42845.32 47802.56 2014-08-23 01:52:54.000 235 21198.06 37.01 42845.33 47802.58 2014-08-23 01:52:55.000 235 21198.06 37.02 42845.35 47802.56 2014-08-23 01:52:56.000 235 21198.05 37.01 42845.36 47802.56 2014-08-23 01:52:57.000 235 21198.03 37.00 42845.39 47802.59 2014-08-23 01:52:58.000 235 21198.02 37.00 42845.38 47802.58 2014-08-23 01:52:59.000 235 21198.00 37.02 42845.38 47802.58 2014-08-23 01:53:00.000 235 21198.01 37.03 42845.35 47802.57 2014-08-23 01:53:01.000 235 21198.03 37.01 42845.33 47802.57 2014-08-23 01:53:02.000 235 21198.00 37.00 42845.32 47802.58 2014-08-23 01:53:03.000 235 21197.99 37.00 42845.38 47802.56 2014-08-23 01:53:04.000 235 21197.98 36.99 42845.38 47802.57 2014-08-23 01:53:05.000 235 21197.97 36.95 42845.39 47802.58 2014-08-23 01:53:06.000 235 21197.97 36.93 42845.38 47802.56 2014-08-23 01:53:07.000 235 21197.97 36.94 42845.40 47802.55 2014-08-23 01:53:08.000 235 21197.98 36.96 42845.40 47802.57 2014-08-23 01:53:09.000 235 21197.99 36.95 42845.39 47802.58 2014-08-23 01:53:10.000 235 21198.01 36.97 42845.39 47802.55 2014-08-23 01:53:11.000 235 21198.00 36.96 42845.36 47802.57 2014-08-23 01:53:12.000 235 21198.01 36.95 42845.39 47802.57 2014-08-23 01:53:13.000 235 21198.02 36.95 42845.40 47802.57 2014-08-23 01:53:14.000 235 21198.02 36.94 42845.40 47802.56 2014-08-23 01:53:15.000 235 21198.00 36.96 42845.39 47802.57 2014-08-23 01:53:16.000 235 21198.02 36.97 42845.38 47802.56 2014-08-23 01:53:17.000 235 21198.01 36.93 42845.38 47802.56 2014-08-23 01:53:18.000 235 21198.04 36.92 42845.39 47802.60 2014-08-23 01:53:19.000 235 21198.05 36.94 42845.42 47802.59 2014-08-23 01:53:20.000 235 21198.07 36.95 42845.40 47802.58 2014-08-23 01:53:21.000 235 21198.08 36.94 42845.38 47802.59 2014-08-23 01:53:22.000 235 21198.06 36.93 42845.40 47802.59 2014-08-23 01:53:23.000 235 21198.07 36.91 42845.39 47802.62 2014-08-23 01:53:24.000 235 21198.07 36.94 42845.39 47802.63 2014-08-23 01:53:25.000 235 21198.09 36.92 42845.40 47802.60 2014-08-23 01:53:26.000 235 21198.10 36.91 42845.40 47802.62 2014-08-23 01:53:27.000 235 21198.08 36.93 42845.39 47802.62 2014-08-23 01:53:28.000 235 21198.10 36.91 42845.38 47802.63 2014-08-23 01:53:29.000 235 21198.11 36.91 42845.38 47802.63 2014-08-23 01:53:30.000 235 21198.12 36.89 42845.43 47802.65 2014-08-23 01:53:31.000 235 21198.10 36.89 42845.39 47802.65 2014-08-23 01:53:32.000 235 21198.09 36.86 42845.42 47802.61 2014-08-23 01:53:33.000 235 21198.08 36.88 42845.39 47802.66 2014-08-23 01:53:34.000 235 21198.09 36.89 42845.38 47802.62 2014-08-23 01:53:35.000 235 21198.11 36.87 42845.38 47802.63 2014-08-23 01:53:36.000 235 21198.11 36.88 42845.38 47802.62 2014-08-23 01:53:37.000 235 21198.10 36.87 42845.36 47802.62 2014-08-23 01:53:38.000 235 21198.10 36.87 42845.36 47802.64 2014-08-23 01:53:39.000 235 21198.11 36.85 42845.39 47802.64 2014-08-23 01:53:40.000 235 21198.09 36.86 42845.39 47802.62 2014-08-23 01:53:41.000 235 21198.06 36.85 42845.39 47802.63 2014-08-23 01:53:42.000 235 21198.06 36.85 42845.40 47802.62 2014-08-23 01:53:43.000 235 21198.06 36.85 42845.42 47802.65 2014-08-23 01:53:44.000 235 21198.06 36.85 42845.43 47802.62 2014-08-23 01:53:45.000 235 21198.05 36.81 42845.44 47802.64 2014-08-23 01:53:46.000 235 21198.06 36.83 42845.43 47802.62 2014-08-23 01:53:47.000 235 21198.07 36.82 42845.42 47802.62 2014-08-23 01:53:48.000 235 21198.05 36.81 42845.43 47802.63 2014-08-23 01:53:49.000 235 21198.04 36.80 42845.43 47802.62 2014-08-23 01:53:50.000 235 21198.03 36.80 42845.42 47802.63 2014-08-23 01:53:51.000 235 21198.03 36.81 42845.44 47802.65 2014-08-23 01:53:52.000 235 21198.02 36.81 42845.40 47802.62 2014-08-23 01:53:53.000 235 21198.02 36.82 42845.42 47802.60 2014-08-23 01:53:54.000 235 21198.00 36.83 42845.39 47802.60 2014-08-23 01:53:55.000 235 21198.00 36.82 42845.40 47802.61 2014-08-23 01:53:56.000 235 21198.02 36.83 42845.42 47802.62 2014-08-23 01:53:57.000 235 21198.00 36.81 42845.43 47802.62 2014-08-23 01:53:58.000 235 21198.00 36.81 42845.39 47802.61 2014-08-23 01:53:59.000 235 21198.01 36.81 42845.42 47802.61 2014-08-23 01:54:00.000 235 21198.02 36.80 42845.40 47802.64 2014-08-23 01:54:01.000 235 21198.03 36.82 42845.38 47802.62 2014-08-23 01:54:02.000 235 21198.05 36.85 42845.38 47802.61 2014-08-23 01:54:03.000 235 21198.04 36.83 42845.39 47802.64 2014-08-23 01:54:04.000 235 21198.05 36.81 42845.43 47802.62 2014-08-23 01:54:05.000 235 21198.04 36.81 42845.42 47802.62 2014-08-23 01:54:06.000 235 21198.06 36.81 42845.40 47802.64 2014-08-23 01:54:07.000 235 21198.04 36.82 42845.42 47802.62 2014-08-23 01:54:08.000 235 21198.04 36.81 42845.42 47802.62 2014-08-23 01:54:09.000 235 21198.06 36.79 42845.42 47802.65 2014-08-23 01:54:10.000 235 21198.08 36.79 42845.44 47802.64 2014-08-23 01:54:11.000 235 21198.09 36.80 42845.43 47802.63 2014-08-23 01:54:12.000 235 21198.06 36.80 42845.42 47802.63 2014-08-23 01:54:13.000 235 21198.07 36.80 42845.43 47802.64 2014-08-23 01:54:14.000 235 21198.08 36.79 42845.42 47802.63 2014-08-23 01:54:15.000 235 21198.04 36.82 42845.42 47802.62 2014-08-23 01:54:16.000 235 21198.08 36.82 42845.40 47802.63 2014-08-23 01:54:17.000 235 21198.08 36.82 42845.42 47802.62 2014-08-23 01:54:18.000 235 21198.07 36.83 42845.38 47802.62 2014-08-23 01:54:19.000 235 21198.07 36.87 42845.38 47802.64 2014-08-23 01:54:20.000 235 21198.07 36.86 42845.36 47802.62 2014-08-23 01:54:21.000 235 21198.08 36.82 42845.36 47802.63 2014-08-23 01:54:22.000 235 21198.10 36.83 42845.38 47802.62 2014-08-23 01:54:23.000 235 21198.09 36.82 42845.35 47802.59 2014-08-23 01:54:24.000 235 21198.08 36.81 42845.35 47802.62 2014-08-23 01:54:25.000 235 21198.07 36.83 42845.38 47802.60 2014-08-23 01:54:26.000 235 21198.07 36.81 42845.35 47802.60 2014-08-23 01:54:27.000 235 21198.10 36.82 42845.42 47802.61 2014-08-23 01:54:28.000 235 21198.10 36.83 42845.38 47802.60 2014-08-23 01:54:29.000 235 21198.10 36.82 42845.35 47802.60 2014-08-23 01:54:30.000 235 21198.09 36.81 42845.38 47802.58 2014-08-23 01:54:31.000 235 21198.09 36.82 42845.40 47802.63 2014-08-23 01:54:32.000 235 21198.08 36.82 42845.39 47802.61 2014-08-23 01:54:33.000 235 21198.11 36.84 42845.38 47802.61 2014-08-23 01:54:34.000 235 21198.13 36.83 42845.39 47802.62 2014-08-23 01:54:35.000 235 21198.13 36.81 42845.35 47802.60 2014-08-23 01:54:36.000 235 21198.13 36.81 42845.36 47802.61 2014-08-23 01:54:37.000 235 21198.14 36.81 42845.35 47802.61 2014-08-23 01:54:38.000 235 21198.14 36.80 42845.35 47802.61 2014-08-23 01:54:39.000 235 21198.13 36.81 42845.36 47802.63 2014-08-23 01:54:40.000 235 21198.13 36.82 42845.36 47802.62 2014-08-23 01:54:41.000 235 21198.15 36.81 42845.38 47802.62 2014-08-23 01:54:42.000 235 21198.17 36.79 42845.35 47802.61 2014-08-23 01:54:43.000 235 21198.17 36.79 42845.36 47802.65 2014-08-23 01:54:44.000 235 21198.16 36.80 42845.39 47802.64 2014-08-23 01:54:45.000 235 21198.18 36.79 42845.38 47802.63 2014-08-23 01:54:46.000 235 21198.17 36.77 42845.39 47802.65 2014-08-23 01:54:47.000 235 21198.17 36.74 42845.38 47802.64 2014-08-23 01:54:48.000 235 21198.17 36.74 42845.38 47802.66 2014-08-23 01:54:49.000 235 21198.16 36.71 42845.38 47802.65 2014-08-23 01:54:50.000 235 21198.15 36.72 42845.38 47802.66 2014-08-23 01:54:51.000 235 21198.12 36.73 42845.39 47802.65 2014-08-23 01:54:52.000 235 21198.12 36.73 42845.39 47802.66 2014-08-23 01:54:53.000 235 21198.13 36.72 42845.39 47802.64 2014-08-23 01:54:54.000 235 21198.12 36.72 42845.39 47802.65 2014-08-23 01:54:55.000 235 21198.09 36.71 42845.38 47802.64 2014-08-23 01:54:56.000 235 21198.11 36.70 42845.42 47802.66 2014-08-23 01:54:57.000 235 21198.09 36.71 42845.39 47802.63 2014-08-23 01:54:58.000 235 21198.08 36.70 42845.39 47802.63 2014-08-23 01:54:59.000 235 21198.07 36.70 42845.39 47802.62 2014-08-23 01:55:00.000 235 21198.04 36.71 42845.36 47802.61 2014-08-23 01:55:01.000 235 21198.05 36.71 42845.38 47802.62 2014-08-23 01:55:02.000 235 21198.03 36.70 42845.36 47802.62 2014-08-23 01:55:03.000 235 21198.03 36.72 42845.36 47802.60 2014-08-23 01:55:04.000 235 21198.02 36.75 42845.36 47802.61 2014-08-23 01:55:05.000 235 21198.02 36.73 42845.39 47802.58 2014-08-23 01:55:06.000 235 21198.01 36.75 42845.40 47802.60 2014-08-23 01:55:07.000 235 21198.01 36.74 42845.40 47802.61 2014-08-23 01:55:08.000 235 21198.01 36.73 42845.40 47802.60 2014-08-23 01:55:09.000 235 21198.03 36.74 42845.39 47802.60 2014-08-23 01:55:10.000 235 21198.03 36.75 42845.36 47802.59 2014-08-23 01:55:11.000 235 21198.04 36.77 42845.38 47802.60 2014-08-23 01:55:12.000 235 21198.04 36.78 42845.35 47802.60 2014-08-23 01:55:13.000 235 21198.04 36.77 42845.33 47802.58 2014-08-23 01:55:14.000 235 21198.03 36.78 42845.33 47802.59 2014-08-23 01:55:15.000 235 21198.02 36.79 42845.38 47802.58 2014-08-23 01:55:16.000 235 21198.04 36.79 42845.38 47802.59 2014-08-23 01:55:17.000 235 21198.04 36.80 42845.35 47802.58 2014-08-23 01:55:18.000 235 21198.06 36.79 42845.38 47802.60 2014-08-23 01:55:19.000 235 21198.08 36.79 42845.40 47802.60 2014-08-23 01:55:20.000 235 21198.06 36.78 42845.39 47802.59 2014-08-23 01:55:21.000 235 21198.08 36.78 42845.39 47802.61 2014-08-23 01:55:22.000 235 21198.06 36.78 42845.42 47802.62 2014-08-23 01:55:23.000 235 21198.03 36.74 42845.42 47802.60 2014-08-23 01:55:24.000 235 21198.06 36.73 42845.42 47802.61 2014-08-23 01:55:25.000 235 21198.06 36.73 42845.42 47802.64 2014-08-23 01:55:26.000 235 21198.07 36.73 42845.39 47802.65 2014-08-23 01:55:27.000 235 21198.08 36.74 42845.39 47802.63 2014-08-23 01:55:28.000 235 21198.08 36.74 42845.39 47802.64 2014-08-23 01:55:29.000 235 21198.05 36.74 42845.42 47802.63 2014-08-23 01:55:30.000 235 21198.07 36.72 42845.43 47802.63 2014-08-23 01:55:31.000 235 21198.10 36.72 42845.46 47802.62 2014-08-23 01:55:32.000 235 21198.09 36.71 42845.42 47802.64 2014-08-23 01:55:33.000 235 21198.09 36.71 42845.44 47802.65 2014-08-23 01:55:34.000 235 21198.08 36.70 42845.44 47802.64 2014-08-23 01:55:35.000 235 21198.09 36.72 42845.42 47802.62 2014-08-23 01:55:36.000 235 21198.08 36.73 42845.42 47802.65 2014-08-23 01:55:37.000 235 21198.11 36.71 42845.42 47802.63 2014-08-23 01:55:38.000 235 21198.11 36.72 42845.44 47802.63 2014-08-23 01:55:39.000 235 21198.09 36.72 42845.44 47802.64 2014-08-23 01:55:40.000 235 21198.08 36.67 42845.47 47802.66 2014-08-23 01:55:41.000 235 21198.07 36.61 42845.47 47802.65 2014-08-23 01:55:42.000 235 21198.08 36.59 42845.51 47802.67 2014-08-23 01:55:43.000 235 21198.09 36.56 42845.54 47802.70 2014-08-23 01:55:44.000 235 21198.10 36.56 42845.56 47802.73 2014-08-23 01:55:45.000 235 21198.06 36.56 42845.60 47802.75 2014-08-23 01:55:46.000 235 21198.07 36.56 42845.58 47802.77 2014-08-23 01:55:47.000 235 21198.06 36.55 42845.57 47802.80 2014-08-23 01:55:48.000 235 21198.07 36.53 42845.60 47802.81 2014-08-23 01:55:49.000 235 21198.08 36.52 42845.58 47802.80 2014-08-23 01:55:50.000 235 21198.07 36.51 42845.60 47802.81 2014-08-23 01:55:51.000 235 21198.09 36.49 42845.62 47802.82 2014-08-23 01:55:52.000 235 21198.08 36.49 42845.67 47802.83 2014-08-23 01:55:53.000 235 21198.10 36.49 42845.65 47802.83 2014-08-23 01:55:54.000 235 21198.07 36.51 42845.64 47802.83 2014-08-23 01:55:55.000 235 21198.08 36.50 42845.62 47802.83 2014-08-23 01:55:56.000 235 21198.11 36.49 42845.67 47802.82 2014-08-23 01:55:57.000 235 21198.12 36.47 42845.68 47802.85 2014-08-23 01:55:58.000 235 21198.12 36.45 42845.67 47802.85 2014-08-23 01:55:59.000 235 21198.14 36.42 42845.68 47802.86 2014-08-23 01:56:00.000 235 21198.15 36.42 42845.68 47802.88 2014-08-23 01:56:01.000 235 21198.19 36.42 42845.71 47802.88 2014-08-23 01:56:02.000 235 21198.18 36.41 42845.71 47802.89 2014-08-23 01:56:03.000 235 21198.13 36.42 42845.69 47802.91 2014-08-23 01:56:04.000 235 21198.18 36.40 42845.71 47802.90 2014-08-23 01:56:05.000 235 21198.17 36.39 42845.68 47802.89 2014-08-23 01:56:06.000 235 21198.17 36.41 42845.67 47802.91 2014-08-23 01:56:07.000 235 21198.18 36.42 42845.67 47802.89 2014-08-23 01:56:08.000 235 21198.16 36.38 42845.69 47802.93 2014-08-23 01:56:09.000 235 21198.18 36.36 42845.71 47802.92 2014-08-23 01:56:10.000 235 21198.17 36.38 42845.69 47802.94 2014-08-23 01:56:11.000 235 21198.16 36.38 42845.72 47802.93 2014-08-23 01:56:12.000 235 21198.17 36.37 42845.71 47802.96 2014-08-23 01:56:13.000 235 21198.19 36.36 42845.72 47802.97 2014-08-23 01:56:14.000 235 21198.20 36.38 42845.71 47802.97 2014-08-23 01:56:15.000 235 21198.18 36.39 42845.71 47802.97 2014-08-23 01:56:16.000 235 21198.13 36.38 42845.71 47802.96 2014-08-23 01:56:17.000 235 21198.16 36.38 42845.71 47802.96 2014-08-23 01:56:18.000 235 21198.18 36.37 42845.78 47802.96 2014-08-23 01:56:19.000 235 21198.16 36.36 42845.74 47802.97 2014-08-23 01:56:20.000 235 21198.19 36.34 42845.72 47802.95 2014-08-23 01:56:21.000 235 21198.19 36.34 42845.74 47802.96 2014-08-23 01:56:22.000 235 21198.19 36.32 42845.75 47802.97 2014-08-23 01:56:23.000 235 21198.16 36.32 42845.71 47802.96 2014-08-23 01:56:24.000 235 21198.21 36.34 42845.71 47802.94 2014-08-23 01:56:25.000 235 21198.19 36.34 42845.74 47802.98 2014-08-23 01:56:26.000 235 21198.15 36.34 42845.75 47802.96 2014-08-23 01:56:27.000 235 21198.19 36.31 42845.78 47802.99 2014-08-23 01:56:28.000 235 21198.20 36.31 42845.78 47803.00 2014-08-23 01:56:29.000 235 21198.17 36.28 42845.81 47802.99 2014-08-23 01:56:30.000 235 21198.18 36.28 42845.78 47803.00 2014-08-23 01:56:31.000 235 21198.15 36.27 42845.78 47803.01 2014-08-23 01:56:32.000 235 21198.14 36.29 42845.76 47802.99 2014-08-23 01:56:33.000 235 21198.13 36.30 42845.75 47802.98 2014-08-23 01:56:34.000 235 21198.14 36.30 42845.74 47802.99 2014-08-23 01:56:35.000 235 21198.15 36.31 42845.75 47802.95 2014-08-23 01:56:36.000 235 21198.12 36.35 42845.75 47802.96 2014-08-23 01:56:37.000 235 21198.09 36.43 42845.72 47802.96 2014-08-23 01:56:38.000 235 21198.06 36.53 42845.67 47802.90 2014-08-23 01:56:39.000 235 21198.06 36.58 42845.64 47802.86 2014-08-23 01:56:40.000 235 21198.08 36.58 42845.58 47802.80 2014-08-23 01:56:41.000 235 21198.08 36.59 42845.53 47802.77 2014-08-23 01:56:42.000 235 21198.09 36.62 42845.51 47802.73 2014-08-23 01:56:43.000 235 21198.08 36.62 42845.50 47802.70 2014-08-23 01:56:44.000 235 21198.09 36.63 42845.47 47802.70 2014-08-23 01:56:45.000 235 21198.10 36.63 42845.47 47802.69 2014-08-23 01:56:46.000 235 21198.07 36.65 42845.49 47802.70 2014-08-23 01:56:47.000 235 21198.10 36.63 42845.46 47802.69 2014-08-23 01:56:48.000 235 21198.09 36.66 42845.47 47802.67 2014-08-23 01:56:49.000 235 21198.10 36.64 42845.43 47802.68 2014-08-23 01:56:50.000 235 21198.06 36.64 42845.44 47802.67 2014-08-23 01:56:51.000 235 21198.05 36.64 42845.43 47802.68 2014-08-23 01:56:52.000 235 21198.05 36.65 42845.46 47802.66 2014-08-23 01:56:53.000 235 21198.06 36.65 42845.43 47802.66 2014-08-23 01:56:54.000 235 21198.08 36.67 42845.44 47802.65 2014-08-23 01:56:55.000 235 21198.08 36.66 42845.44 47802.66 2014-08-23 01:56:56.000 235 21198.07 36.67 42845.44 47802.67 2014-08-23 01:56:57.000 235 21198.07 36.65 42845.46 47802.65 2014-08-23 01:56:58.000 235 21198.05 36.65 42845.46 47802.64 2014-08-23 01:56:59.000 235 21198.04 36.65 42845.43 47802.66 2014-08-23 01:57:00.000 235 21198.05 36.65 42845.46 47802.66 2014-08-23 01:57:01.000 235 21198.03 36.64 42845.43 47802.65 2014-08-23 01:57:02.000 235 21198.02 36.66 42845.44 47802.65 2014-08-23 01:57:03.000 235 21198.05 36.67 42845.47 47802.67 2014-08-23 01:57:04.000 235 21198.05 36.65 42845.46 47802.67 2014-08-23 01:57:05.000 235 21198.03 36.67 42845.46 47802.66 2014-08-23 01:57:06.000 235 21198.07 36.69 42845.47 47802.65 2014-08-23 01:57:07.000 235 21198.06 36.69 42845.47 47802.66 2014-08-23 01:57:08.000 235 21198.03 36.70 42845.46 47802.68 2014-08-23 01:57:09.000 235 21198.04 36.71 42845.44 47802.66 2014-08-23 01:57:10.000 235 21198.03 36.70 42845.46 47802.69 2014-08-23 01:57:11.000 235 21198.03 36.72 42845.47 47802.65 2014-08-23 01:57:12.000 235 21198.05 36.73 42845.46 47802.66 2014-08-23 01:57:13.000 235 21198.05 36.74 42845.44 47802.70 2014-08-23 01:57:14.000 235 21198.04 36.72 42845.49 47802.64 2014-08-23 01:57:15.000 235 21198.07 36.70 42845.49 47802.68 2014-08-23 01:57:16.000 235 21198.08 36.71 42845.46 47802.67 2014-08-23 01:57:17.000 235 21198.09 36.73 42845.44 47802.65 2014-08-23 01:57:18.000 235 21198.07 36.72 42845.44 47802.67 2014-08-23 01:57:19.000 235 21198.06 36.71 42845.44 47802.67 2014-08-23 01:57:20.000 235 21198.08 36.68 42845.43 47802.67 2014-08-23 01:57:21.000 235 21198.02 36.70 42845.50 47802.66 2014-08-23 01:57:22.000 235 21198.00 36.75 42845.50 47802.68 2014-08-23 01:57:23.000 235 21198.03 36.78 42845.49 47802.67 2014-08-23 01:57:24.000 235 21198.06 36.79 42845.44 47802.67 2014-08-23 01:57:25.000 235 21198.06 36.78 42845.42 47802.65 2014-08-23 01:57:26.000 235 21198.07 36.79 42845.43 47802.62 2014-08-23 01:57:27.000 235 21198.06 36.77 42845.42 47802.61 2014-08-23 01:57:28.000 235 21198.05 36.72 42845.39 47802.62 2014-08-23 01:57:29.000 235 21198.02 36.67 42845.42 47802.65 2014-08-23 01:57:30.000 235 21198.03 36.65 42845.46 47802.63 2014-08-23 01:57:31.000 235 21198.01 36.67 42845.49 47802.67 2014-08-23 01:57:32.000 235 21198.00 36.75 42845.47 47802.69 2014-08-23 01:57:33.000 235 21197.99 36.79 42845.46 47802.67 2014-08-23 01:57:34.000 235 21198.02 36.81 42845.44 47802.65 2014-08-23 01:57:35.000 235 21198.04 36.81 42845.42 47802.63 2014-08-23 01:57:36.000 235 21198.04 36.80 42845.42 47802.62 2014-08-23 01:57:37.000 235 21198.04 36.79 42845.42 47802.60 2014-08-23 01:57:38.000 235 21198.04 36.80 42845.42 47802.63 2014-08-23 01:57:39.000 235 21198.05 36.77 42845.42 47802.61 2014-08-23 01:57:40.000 235 21198.03 36.73 42845.39 47802.59 2014-08-23 01:57:41.000 235 21198.01 36.70 42845.40 47802.59 2014-08-23 01:57:42.000 235 21198.00 36.66 42845.44 47802.61 2014-08-23 01:57:43.000 235 21197.99 36.65 42845.46 47802.64 2014-08-23 01:57:44.000 235 21197.99 36.67 42845.49 47802.63 2014-08-23 01:57:45.000 235 21198.00 36.71 42845.50 47802.65 2014-08-23 01:57:46.000 235 21198.00 36.74 42845.49 47802.65 2014-08-23 01:57:47.000 235 21198.01 36.72 42845.44 47802.65 2014-08-23 01:57:48.000 235 21198.01 36.71 42845.43 47802.64 2014-08-23 01:57:49.000 235 21198.01 36.67 42845.44 47802.63 2014-08-23 01:57:50.000 235 21198.02 36.66 42845.44 47802.62 2014-08-23 01:57:51.000 235 21198.00 36.65 42845.49 47802.62 2014-08-23 01:57:52.000 235 21198.00 36.61 42845.50 47802.64 2014-08-23 01:57:53.000 235 21197.97 36.59 42845.53 47802.68 2014-08-23 01:57:54.000 235 21197.99 36.57 42845.53 47802.65 2014-08-23 01:57:55.000 235 21198.00 36.53 42845.54 47802.70 2014-08-23 01:57:56.000 235 21198.00 36.50 42845.57 47802.73 2014-08-23 01:57:57.000 235 21198.01 36.48 42845.60 47802.75 2014-08-23 01:57:58.000 235 21198.06 36.45 42845.65 47802.77 2014-08-23 01:57:59.000 235 21198.05 36.42 42845.65 47802.80 2014-08-23 01:58:00.000 235 21198.03 36.46 42845.64 47802.82 2014-08-23 01:58:01.000 235 21198.02 36.49 42845.67 47802.84 2014-08-23 01:58:02.000 235 21198.01 36.50 42845.62 47802.84 2014-08-23 01:58:03.000 235 21197.99 36.55 42845.61 47802.80 2014-08-23 01:58:04.000 235 21197.97 36.55 42845.61 47802.76 2014-08-23 01:58:05.000 235 21197.99 36.52 42845.57 47802.80 2014-08-23 01:58:06.000 235 21198.00 36.51 42845.60 47802.77 2014-08-23 01:58:07.000 235 21198.00 36.51 42845.64 47802.78 2014-08-23 01:58:08.000 235 21197.99 36.52 42845.64 47802.78 2014-08-23 01:58:09.000 235 21197.97 36.53 42845.62 47802.79 2014-08-23 01:58:10.000 235 21197.97 36.54 42845.60 47802.77 2014-08-23 01:58:11.000 235 21197.95 36.54 42845.58 47802.76 2014-08-23 01:58:12.000 235 21197.95 36.53 42845.60 47802.75 2014-08-23 01:58:13.000 235 21197.96 36.54 42845.62 47802.73 2014-08-23 01:58:14.000 235 21197.93 36.53 42845.60 47802.73 2014-08-23 01:58:15.000 235 21197.96 36.54 42845.58 47802.75 2014-08-23 01:58:16.000 235 21197.94 36.55 42845.58 47802.73 2014-08-23 01:58:17.000 235 21197.95 36.57 42845.56 47802.73 2014-08-23 01:58:18.000 235 21197.93 36.60 42845.57 47802.70 2014-08-23 01:58:19.000 235 21197.91 36.64 42845.57 47802.70 2014-08-23 01:58:20.000 235 21197.92 36.69 42845.57 47802.68 2014-08-23 01:58:21.000 235 21197.97 36.79 42845.49 47802.67 2014-08-23 01:58:22.000 235 21197.98 36.86 42845.42 47802.62 2014-08-23 01:58:23.000 235 21198.01 36.90 42845.38 47802.61 2014-08-23 01:58:24.000 235 21198.03 36.89 42845.39 47802.57 2014-08-23 01:58:25.000 235 21198.06 36.90 42845.39 47802.57 2014-08-23 01:58:26.000 235 21198.08 36.93 42845.35 47802.55 2014-08-23 01:58:27.000 235 21198.05 36.98 42845.32 47802.52 2014-08-23 01:58:28.000 235 21198.02 37.03 42845.28 47802.53 2014-08-23 01:58:29.000 235 21198.03 37.06 42845.26 47802.51 2014-08-23 01:58:30.000 235 21198.06 37.07 42845.21 47802.49 2014-08-23 01:58:31.000 235 21198.10 37.08 42845.21 47802.50 2014-08-23 01:58:32.000 235 21198.13 37.11 42845.21 47802.48 2014-08-23 01:58:33.000 235 21198.15 37.13 42845.22 47802.48 2014-08-23 01:58:34.000 235 21198.18 37.12 42845.19 47802.44 2014-08-23 01:58:35.000 235 21198.20 37.14 42845.18 47802.47 2014-08-23 01:58:36.000 235 21198.17 37.17 42845.18 47802.45 2014-08-23 01:58:37.000 235 21198.19 37.15 42845.21 47802.46 2014-08-23 01:58:38.000 235 21198.23 37.13 42845.19 47802.46 2014-08-23 01:58:39.000 235 21198.23 37.12 42845.19 47802.44 2014-08-23 01:58:40.000 235 21198.22 37.14 42845.14 47802.46 2014-08-23 01:58:41.000 235 21198.23 37.15 42845.11 47802.47 2014-08-23 01:58:42.000 235 21198.28 37.13 42845.12 47802.47 2014-08-23 01:58:43.000 235 21198.28 37.09 42845.10 47802.49 2014-08-23 01:58:44.000 235 21198.27 37.00 42845.17 47802.48 2014-08-23 01:58:45.000 235 21198.22 36.90 42845.25 47802.52 2014-08-23 01:58:46.000 235 21198.21 36.81 42845.31 47802.55 2014-08-23 01:58:47.000 235 21198.21 36.78 42845.36 47802.60 2014-08-23 01:58:48.000 235 21198.20 36.81 42845.39 47802.62 2014-08-23 01:58:49.000 235 21198.19 36.92 42845.40 47802.66 2014-08-23 01:58:50.000 235 21198.18 37.00 42845.39 47802.65 2014-08-23 01:58:51.000 235 21198.16 36.94 42845.33 47802.65 2014-08-23 01:58:52.000 235 21198.14 36.84 42845.38 47802.59 2014-08-23 01:58:53.000 235 21198.10 36.88 42845.42 47802.61 2014-08-23 01:58:54.000 235 21198.10 36.93 42845.42 47802.62 2014-08-23 01:58:55.000 235 21198.10 37.02 42845.35 47802.62 2014-08-23 01:58:56.000 235 21198.09 37.04 42845.32 47802.60 2014-08-23 01:58:57.000 235 21198.08 37.04 42845.32 47802.57 2014-08-23 01:58:58.000 235 21198.07 37.04 42845.26 47802.54 2014-08-23 01:58:59.000 235 21198.04 37.04 42845.25 47802.52 2014-08-23 01:59:00.000 235 21198.04 37.04 42845.25 47802.51 2014-08-23 01:59:01.000 235 21198.07 37.04 42845.28 47802.49 2014-08-23 01:59:02.000 235 21198.07 36.97 42845.28 47802.49 2014-08-23 01:59:03.000 235 21198.08 36.91 42845.29 47802.51 2014-08-23 01:59:04.000 235 21198.02 36.90 42845.39 47802.54 2014-08-23 01:59:05.000 235 21198.02 36.90 42845.40 47802.55 2014-08-23 01:59:06.000 235 21197.98 36.90 42845.38 47802.57 2014-08-23 01:59:07.000 235 21197.99 36.93 42845.40 47802.59 2014-08-23 01:59:08.000 235 21197.98 36.92 42845.42 47802.58 2014-08-23 01:59:09.000 235 21197.98 36.91 42845.43 47802.61 2014-08-23 01:59:10.000 235 21198.01 36.91 42845.42 47802.61 2014-08-23 01:59:11.000 235 21198.01 36.94 42845.46 47802.60 2014-08-23 01:59:12.000 235 21198.05 37.02 42845.43 47802.62 2014-08-23 01:59:13.000 235 21198.06 37.04 42845.38 47802.61 2014-08-23 01:59:14.000 235 21198.08 37.05 42845.39 47802.58 2014-08-23 01:59:15.000 235 21198.08 37.05 42845.35 47802.56 2014-08-23 01:59:16.000 235 21198.09 37.05 42845.38 47802.57 2014-08-23 01:59:17.000 235 21198.09 37.10 42845.32 47802.56 2014-08-23 01:59:18.000 235 21198.10 37.18 42845.32 47802.58 2014-08-23 01:59:19.000 235 21198.11 37.22 42845.29 47802.56 2014-08-23 01:59:20.000 235 21198.13 37.20 42845.28 47802.52 2014-08-23 01:59:21.000 235 21198.14 37.21 42845.22 47802.51 2014-08-23 01:59:22.000 235 21198.16 37.22 42845.22 47802.50 2014-08-23 01:59:23.000 235 21198.18 37.21 42845.25 47802.46 2014-08-23 01:59:24.000 235 21198.17 37.17 42845.26 47802.50 2014-08-23 01:59:25.000 235 21198.16 37.13 42845.32 47802.51 2014-08-23 01:59:26.000 235 21198.16 37.11 42845.32 47802.53 2014-08-23 01:59:27.000 235 21198.14 37.10 42845.31 47802.55 2014-08-23 01:59:28.000 235 21198.14 37.08 42845.35 47802.60 2014-08-23 01:59:29.000 235 21198.13 37.06 42845.36 47802.58 2014-08-23 01:59:30.000 235 21198.13 37.06 42845.35 47802.59 2014-08-23 01:59:31.000 235 21198.13 37.05 42845.39 47802.59 2014-08-23 01:59:32.000 235 21198.10 37.00 42845.39 47802.59 2014-08-23 01:59:33.000 235 21198.12 36.99 42845.42 47802.62 2014-08-23 01:59:34.000 235 21198.10 37.01 42845.44 47802.62 2014-08-23 01:59:35.000 235 21198.09 36.99 42845.44 47802.63 2014-08-23 01:59:36.000 235 21198.08 36.98 42845.44 47802.65 2014-08-23 01:59:37.000 235 21198.08 36.96 42845.43 47802.65 2014-08-23 01:59:38.000 235 21198.09 36.95 42845.49 47802.64 2014-08-23 01:59:39.000 235 21198.07 36.96 42845.50 47802.67 2014-08-23 01:59:40.000 235 21198.05 36.97 42845.46 47802.65 2014-08-23 01:59:41.000 235 21198.04 36.97 42845.47 47802.65 2014-08-23 01:59:42.000 235 21198.03 36.93 42845.49 47802.66 2014-08-23 01:59:43.000 235 21198.04 36.92 42845.49 47802.65 2014-08-23 01:59:44.000 235 21198.02 36.94 42845.46 47802.64 2014-08-23 01:59:45.000 235 21198.05 36.94 42845.46 47802.67 2014-08-23 01:59:46.000 235 21198.06 36.94 42845.46 47802.63 2014-08-23 01:59:47.000 235 21198.07 36.93 42845.46 47802.65 2014-08-23 01:59:48.000 235 21198.07 36.93 42845.44 47802.64 2014-08-23 01:59:49.000 235 21198.06 36.94 42845.44 47802.65 2014-08-23 01:59:50.000 235 21198.04 36.94 42845.47 47802.63 2014-08-23 01:59:51.000 235 21198.02 36.93 42845.46 47802.63 2014-08-23 01:59:52.000 235 21198.02 36.92 42845.43 47802.61 2014-08-23 01:59:53.000 235 21198.00 36.91 42845.46 47802.63 2014-08-23 01:59:54.000 235 21197.96 36.93 42845.46 47802.60 2014-08-23 01:59:55.000 235 21197.96 36.92 42845.46 47802.63 2014-08-23 01:59:56.000 235 21197.96 36.92 42845.46 47802.61 2014-08-23 01:59:57.000 235 21197.95 36.95 42845.44 47802.61 2014-08-23 01:59:58.000 235 21197.94 36.95 42845.44 47802.58 2014-08-23 01:59:59.000 235 21197.93 36.93 42845.44 47802.58 2014-08-23 02:00:00.000 235 21197.91 36.91 42845.47 47802.61 2014-08-23 02:00:01.000 235 21197.90 36.90 42845.46 47802.59 2014-08-23 02:00:02.000 235 21197.91 36.89 42845.44 47802.59 2014-08-23 02:00:03.000 235 21197.90 36.90 42845.46 47802.58 2014-08-23 02:00:04.000 235 21197.88 36.89 42845.49 47802.59 2014-08-23 02:00:05.000 235 21197.88 36.91 42845.46 47802.58 2014-08-23 02:00:06.000 235 21197.89 36.90 42845.46 47802.57 2014-08-23 02:00:07.000 235 21197.87 36.87 42845.49 47802.56 2014-08-23 02:00:08.000 235 21197.87 36.88 42845.46 47802.56 2014-08-23 02:00:09.000 235 21197.88 36.89 42845.46 47802.58 2014-08-23 02:00:10.000 235 21197.87 36.88 42845.46 47802.56 2014-08-23 02:00:11.000 235 21197.87 36.89 42845.47 47802.58 2014-08-23 02:00:12.000 235 21197.87 36.92 42845.46 47802.59 2014-08-23 02:00:13.000 235 21197.88 36.91 42845.46 47802.57 2014-08-23 02:00:14.000 235 21197.91 36.90 42845.46 47802.57 2014-08-23 02:00:15.000 235 21197.91 36.92 42845.44 47802.56 2014-08-23 02:00:16.000 235 21197.92 36.91 42845.43 47802.58 2014-08-23 02:00:17.000 235 21197.94 36.92 42845.44 47802.56 2014-08-23 02:00:18.000 235 21197.94 36.92 42845.42 47802.56 2014-08-23 02:00:19.000 235 21197.95 36.93 42845.44 47802.57 2014-08-23 02:00:20.000 235 21197.93 36.91 42845.46 47802.56 2014-08-23 02:00:21.000 235 21197.94 36.94 42845.43 47802.56 2014-08-23 02:00:22.000 235 21197.91 36.95 42845.44 47802.57 2014-08-23 02:00:23.000 235 21197.94 36.90 42845.42 47802.57 2014-08-23 02:00:24.000 235 21197.96 36.84 42845.44 47802.56 2014-08-23 02:00:25.000 235 21197.97 36.82 42845.49 47802.61 2014-08-23 02:00:26.000 235 21197.95 36.81 42845.51 47802.63 2014-08-23 02:00:27.000 235 21197.97 36.78 42845.53 47802.65 2014-08-23 02:00:28.000 235 21197.96 36.74 42845.50 47802.65 2014-08-23 02:00:29.000 235 21197.97 36.74 42845.51 47802.68 2014-08-23 02:00:30.000 235 21197.94 36.74 42845.56 47802.70 2014-08-23 02:00:31.000 235 21197.96 36.72 42845.57 47802.70 2014-08-23 02:00:32.000 235 21197.95 36.69 42845.57 47802.73 2014-08-23 02:00:33.000 235 21197.97 36.70 42845.60 47802.73 2014-08-23 02:00:34.000 235 21198.01 36.70 42845.64 47802.73 2014-08-23 02:00:35.000 235 21198.00 36.70 42845.61 47802.76 2014-08-23 02:00:36.000 235 21198.02 36.71 42845.64 47802.77 2014-08-23 02:00:37.000 235 21198.02 36.68 42845.64 47802.78 2014-08-23 02:00:38.000 235 21198.03 36.68 42845.67 47802.77 2014-08-23 02:00:39.000 235 21198.03 36.72 42845.64 47802.79 2014-08-23 02:00:40.000 235 21198.03 36.73 42845.64 47802.79 2014-08-23 02:00:41.000 235 21198.01 36.71 42845.64 47802.82 2014-08-23 02:00:42.000 235 21198.01 36.71 42845.64 47802.79 2014-08-23 02:00:43.000 235 21198.04 36.73 42845.65 47802.78 2014-08-23 02:00:44.000 235 21198.01 36.74 42845.64 47802.80 2014-08-23 02:00:45.000 235 21198.06 36.75 42845.60 47802.80 2014-08-23 02:00:46.000 235 21198.02 36.75 42845.61 47802.79 2014-08-23 02:00:47.000 235 21198.01 36.75 42845.61 47802.77 2014-08-23 02:00:48.000 235 21198.01 36.73 42845.64 47802.80 2014-08-23 02:00:49.000 235 21198.02 36.77 42845.64 47802.77 2014-08-23 02:00:50.000 235 21198.03 36.78 42845.65 47802.78 2014-08-23 02:00:51.000 235 21198.03 36.77 42845.62 47802.77 2014-08-23 02:00:52.000 235 21198.01 36.77 42845.60 47802.79 2014-08-23 02:00:53.000 235 21198.03 36.79 42845.62 47802.75 2014-08-23 02:00:54.000 235 21198.03 36.79 42845.60 47802.77 2014-08-23 02:00:55.000 235 21198.06 36.80 42845.58 47802.78 2014-08-23 02:00:56.000 235 21198.04 36.81 42845.57 47802.76 2014-08-23 02:00:57.000 235 21198.01 36.79 42845.60 47802.77 2014-08-23 02:00:58.000 235 21198.03 36.79 42845.62 47802.76 2014-08-23 02:00:59.000 235 21198.03 36.79 42845.62 47802.78 2014-08-23 02:01:00.000 235 21198.02 36.77 42845.62 47802.76 2014-08-23 02:01:01.000 235 21197.99 36.79 42845.62 47802.76 2014-08-23 02:01:02.000 235 21197.96 36.80 42845.61 47802.76 2014-08-23 02:01:03.000 235 21197.99 36.80 42845.60 47802.76 2014-08-23 02:01:04.000 235 21197.98 36.80 42845.61 47802.76 2014-08-23 02:01:05.000 235 21197.98 36.80 42845.62 47802.75 2014-08-23 02:01:06.000 235 21197.96 36.81 42845.60 47802.75 2014-08-23 02:01:07.000 235 21197.95 36.79 42845.60 47802.77 2014-08-23 02:01:08.000 235 21197.93 36.80 42845.60 47802.74 2014-08-23 02:01:09.000 235 21197.95 36.80 42845.62 47802.74 2014-08-23 02:01:10.000 235 21197.93 36.79 42845.61 47802.73 2014-08-23 02:01:11.000 235 21197.94 36.80 42845.60 47802.72 2014-08-23 02:01:12.000 235 21197.95 36.78 42845.61 47802.73 2014-08-23 02:01:13.000 235 21197.93 36.78 42845.61 47802.69 2014-08-23 02:01:14.000 235 21197.95 36.80 42845.57 47802.72 2014-08-23 02:01:15.000 235 21197.95 36.80 42845.57 47802.73 2014-08-23 02:01:16.000 235 21197.96 36.78 42845.58 47802.73 2014-08-23 02:01:17.000 235 21197.98 36.76 42845.60 47802.74 2014-08-23 02:01:18.000 235 21198.01 36.76 42845.58 47802.75 2014-08-23 02:01:19.000 235 21198.00 36.73 42845.61 47802.77 2014-08-23 02:01:20.000 235 21197.99 36.72 42845.64 47802.78 2014-08-23 02:01:21.000 235 21197.99 36.75 42845.60 47802.79 2014-08-23 02:01:22.000 235 21198.01 36.73 42845.64 47802.79 2014-08-23 02:01:23.000 235 21198.03 36.75 42845.64 47802.79 2014-08-23 02:01:24.000 235 21198.02 36.77 42845.67 47802.80 2014-08-23 02:01:25.000 235 21198.00 36.77 42845.65 47802.80 2014-08-23 02:01:26.000 235 21198.00 36.75 42845.62 47802.81 2014-08-23 02:01:27.000 235 21197.98 36.76 42845.62 47802.82 2014-08-23 02:01:28.000 235 21197.99 36.72 42845.62 47802.83 2014-08-23 02:01:29.000 235 21197.99 36.72 42845.61 47802.83 2014-08-23 02:01:30.000 235 21198.01 36.71 42845.64 47802.83 2014-08-23 02:01:31.000 235 21198.01 36.71 42845.65 47802.81 2014-08-23 02:01:32.000 235 21198.03 36.71 42845.69 47802.82 2014-08-23 02:01:33.000 235 21198.02 36.75 42845.68 47802.82 2014-08-23 02:01:34.000 235 21198.00 36.76 42845.67 47802.83 2014-08-23 02:01:35.000 235 21198.02 36.76 42845.67 47802.83 2014-08-23 02:01:36.000 235 21198.00 36.77 42845.64 47802.81 2014-08-23 02:01:37.000 235 21198.00 36.78 42845.67 47802.81 2014-08-23 02:01:38.000 235 21197.98 36.77 42845.67 47802.80 2014-08-23 02:01:39.000 235 21197.97 36.79 42845.69 47802.82 2014-08-23 02:01:40.000 235 21197.98 36.78 42845.68 47802.81 2014-08-23 02:01:41.000 235 21198.00 36.78 42845.67 47802.81 2014-08-23 02:01:42.000 235 21197.95 36.77 42845.68 47802.79 2014-08-23 02:01:43.000 235 21197.95 36.79 42845.71 47802.78 2014-08-23 02:01:44.000 235 21197.95 36.80 42845.65 47802.76 2014-08-23 02:01:45.000 235 21197.93 36.79 42845.65 47802.77 2014-08-23 02:01:46.000 235 21197.92 36.79 42845.67 47802.77 2014-08-23 02:01:47.000 235 21197.90 36.83 42845.64 47802.75 2014-08-23 02:01:48.000 235 21197.89 36.83 42845.62 47802.76 2014-08-23 02:01:49.000 235 21197.86 36.84 42845.64 47802.73 2014-08-23 02:01:50.000 235 21197.89 36.82 42845.64 47802.72 2014-08-23 02:01:51.000 235 21197.88 36.83 42845.67 47802.73 2014-08-23 02:01:52.000 235 21197.86 36.83 42845.67 47802.72 2014-08-23 02:01:53.000 235 21197.86 36.84 42845.62 47802.71 2014-08-23 02:01:54.000 235 21197.86 36.86 42845.61 47802.71 2014-08-23 02:01:55.000 235 21197.84 36.86 42845.64 47802.70 2014-08-23 02:01:56.000 235 21197.85 36.89 42845.64 47802.69 2014-08-23 02:01:57.000 235 21197.83 36.90 42845.61 47802.67 2014-08-23 02:01:58.000 235 21197.83 36.91 42845.64 47802.68 2014-08-23 02:01:59.000 235 21197.82 36.87 42845.62 47802.66 2014-08-23 02:02:00.000 235 21197.81 36.86 42845.62 47802.68 2014-08-23 02:02:01.000 235 21197.80 36.87 42845.64 47802.66 2014-08-23 02:02:02.000 235 21197.79 36.88 42845.60 47802.68 2014-08-23 02:02:03.000 235 21197.79 36.89 42845.60 47802.67 2014-08-23 02:02:04.000 235 21197.80 36.87 42845.58 47802.66 2014-08-23 02:02:05.000 235 21197.80 36.89 42845.60 47802.66 2014-08-23 02:02:06.000 235 21197.78 36.91 42845.62 47802.65 2014-08-23 02:02:07.000 235 21197.75 36.93 42845.62 47802.65 2014-08-23 02:02:08.000 235 21197.77 36.93 42845.60 47802.67 2014-08-23 02:02:09.000 235 21197.78 36.93 42845.60 47802.65 2014-08-23 02:02:10.000 235 21197.80 36.94 42845.62 47802.66 2014-08-23 02:02:11.000 235 21197.78 36.95 42845.62 47802.62 2014-08-23 02:02:12.000 235 21197.74 36.98 42845.62 47802.65 2014-08-23 02:02:13.000 235 21197.72 36.99 42845.61 47802.65 2014-08-23 02:02:14.000 235 21197.74 36.96 42845.60 47802.61 2014-08-23 02:02:15.000 235 21197.74 36.99 42845.57 47802.63 2014-08-23 02:02:16.000 235 21197.72 36.98 42845.58 47802.63 2014-08-23 02:02:17.000 235 21197.70 37.01 42845.61 47802.60 2014-08-23 02:02:18.000 235 21197.71 37.01 42845.60 47802.63 2014-08-23 02:02:19.000 235 21197.73 37.04 42845.57 47802.62 2014-08-23 02:02:20.000 235 21197.74 37.05 42845.57 47802.60 2014-08-23 02:02:21.000 235 21197.75 37.04 42845.60 47802.61 2014-08-23 02:02:22.000 235 21197.74 37.05 42845.57 47802.61 2014-08-23 02:02:23.000 235 21197.72 37.05 42845.56 47802.62 2014-08-23 02:02:24.000 235 21197.73 37.05 42845.54 47802.61 2014-08-23 02:02:25.000 235 21197.74 37.06 42845.56 47802.62 2014-08-23 02:02:26.000 235 21197.76 37.06 42845.56 47802.61 2014-08-23 02:02:27.000 235 21197.77 37.04 42845.60 47802.60 2014-08-23 02:02:28.000 235 21197.78 37.06 42845.57 47802.61 2014-08-23 02:02:29.000 235 21197.76 37.05 42845.58 47802.63 2014-08-23 02:02:30.000 235 21197.76 37.04 42845.58 47802.61 2014-08-23 02:02:31.000 235 21197.77 37.05 42845.58 47802.63 2014-08-23 02:02:32.000 235 21197.76 37.08 42845.60 47802.63 2014-08-23 02:02:33.000 235 21197.78 37.08 42845.57 47802.63 2014-08-23 02:02:34.000 235 21197.77 37.08 42845.57 47802.63 2014-08-23 02:02:35.000 235 21197.75 37.10 42845.57 47802.64 2014-08-23 02:02:36.000 235 21197.73 37.08 42845.57 47802.65 2014-08-23 02:02:37.000 235 21197.74 37.08 42845.61 47802.65 2014-08-23 02:02:38.000 235 21197.75 37.07 42845.60 47802.65 2014-08-23 02:02:39.000 235 21197.80 37.07 42845.58 47802.64 2014-08-23 02:02:40.000 235 21197.81 37.09 42845.60 47802.67 2014-08-23 02:02:41.000 235 21197.79 37.10 42845.62 47802.65 2014-08-23 02:02:42.000 235 21197.77 37.12 42845.60 47802.66 2014-08-23 02:02:43.000 235 21197.80 37.08 42845.58 47802.64 2014-08-23 02:02:44.000 235 21197.79 37.10 42845.58 47802.68 2014-08-23 02:02:45.000 235 21197.78 37.13 42845.61 47802.65 2014-08-23 02:02:46.000 235 21197.81 37.12 42845.60 47802.65 2014-08-23 02:02:47.000 235 21197.80 37.12 42845.60 47802.67 2014-08-23 02:02:48.000 235 21197.79 37.15 42845.60 47802.66 2014-08-23 02:02:49.000 235 21197.79 37.12 42845.62 47802.67 2014-08-23 02:02:50.000 235 21197.79 37.13 42845.61 47802.65 2014-08-23 02:02:51.000 235 21197.81 37.15 42845.60 47802.67 2014-08-23 02:02:52.000 235 21197.79 37.16 42845.64 47802.66 2014-08-23 02:02:53.000 235 21197.81 37.17 42845.64 47802.64 2014-08-23 02:02:54.000 235 21197.82 37.16 42845.61 47802.68 2014-08-23 02:02:55.000 235 21197.84 37.15 42845.60 47802.65 2014-08-23 02:02:56.000 235 21197.82 37.18 42845.61 47802.67 2014-08-23 02:02:57.000 235 21197.81 37.18 42845.62 47802.64 2014-08-23 02:02:58.000 235 21197.84 37.17 42845.62 47802.66 2014-08-23 02:02:59.000 235 21197.82 37.21 42845.61 47802.64 2014-08-23 02:03:00.000 235 21197.82 37.19 42845.58 47802.64 2014-08-23 02:03:01.000 235 21197.79 37.18 42845.60 47802.65 2014-08-23 02:03:02.000 235 21197.79 37.18 42845.60 47802.65 2014-08-23 02:03:03.000 235 21197.78 37.19 42845.58 47802.62 2014-08-23 02:03:04.000 235 21197.78 37.19 42845.61 47802.65 2014-08-23 02:03:05.000 235 21197.77 37.20 42845.62 47802.63 2014-08-23 02:03:06.000 235 21197.77 37.19 42845.60 47802.61 2014-08-23 02:03:07.000 235 21197.78 37.18 42845.57 47802.64 2014-08-23 02:03:08.000 235 21197.79 37.17 42845.58 47802.63 2014-08-23 02:03:09.000 235 21197.77 37.18 42845.57 47802.62 2014-08-23 02:03:10.000 235 21197.77 37.19 42845.60 47802.62 2014-08-23 02:03:11.000 235 21197.78 37.18 42845.60 47802.61 2014-08-23 02:03:12.000 235 21197.77 37.18 42845.60 47802.61 2014-08-23 02:03:13.000 235 21197.76 37.18 42845.61 47802.63 2014-08-23 02:03:14.000 235 21197.75 37.19 42845.60 47802.60 2014-08-23 02:03:15.000 235 21197.75 37.19 42845.61 47802.62 2014-08-23 02:03:16.000 235 21197.76 37.20 42845.57 47802.60 2014-08-23 02:03:17.000 235 21197.76 37.20 42845.58 47802.62 2014-08-23 02:03:18.000 235 21197.76 37.20 42845.60 47802.62 2014-08-23 02:03:19.000 235 21197.76 37.18 42845.58 47802.61 2014-08-23 02:03:20.000 235 21197.74 37.20 42845.60 47802.59 2014-08-23 02:03:21.000 235 21197.75 37.19 42845.62 47802.63 2014-08-23 02:03:22.000 235 21197.75 37.20 42845.57 47802.63 2014-08-23 02:03:23.000 235 21197.72 37.21 42845.57 47802.61 2014-08-23 02:03:24.000 235 21197.70 37.21 42845.57 47802.61 2014-08-23 02:03:25.000 235 21197.70 37.21 42845.54 47802.61 2014-08-23 02:03:26.000 235 21197.74 37.21 42845.57 47802.62 2014-08-23 02:03:27.000 235 21197.77 37.21 42845.58 47802.58 2014-08-23 02:03:28.000 235 21197.75 37.22 42845.57 47802.61 2014-08-23 02:03:29.000 235 21197.76 37.21 42845.58 47802.60 2014-08-23 02:03:30.000 235 21197.76 37.23 42845.57 47802.61 2014-08-23 02:03:31.000 235 21197.74 37.25 42845.58 47802.60 2014-08-23 02:03:32.000 235 21197.72 37.28 42845.57 47802.61 2014-08-23 02:03:33.000 235 21197.75 37.29 42845.56 47802.60 2014-08-23 02:03:34.000 235 21197.75 37.33 42845.54 47802.57 2014-08-23 02:03:35.000 235 21197.71 37.31 42845.51 47802.55 2014-08-23 02:03:36.000 235 21197.74 37.32 42845.50 47802.56 2014-08-23 02:03:37.000 235 21197.72 37.32 42845.50 47802.56 2014-08-23 02:03:38.000 235 21197.70 37.33 42845.50 47802.57 2014-08-23 02:03:39.000 235 21197.69 37.31 42845.53 47802.55 2014-08-23 02:03:40.000 235 21197.71 37.30 42845.53 47802.54 2014-08-23 02:03:41.000 235 21197.69 37.29 42845.53 47802.54 2014-08-23 02:03:42.000 235 21197.70 37.28 42845.53 47802.54 2014-08-23 02:03:43.000 235 21197.72 37.28 42845.53 47802.58 2014-08-23 02:03:44.000 235 21197.70 37.25 42845.53 47802.59 2014-08-23 02:03:45.000 235 21197.73 37.25 42845.53 47802.58 2014-08-23 02:03:46.000 235 21197.73 37.28 42845.56 47802.59 2014-08-23 02:03:47.000 235 21197.70 37.25 42845.57 47802.61 2014-08-23 02:03:48.000 235 21197.69 37.26 42845.57 47802.59 2014-08-23 02:03:49.000 235 21197.70 37.27 42845.57 47802.61 2014-08-23 02:03:50.000 235 21197.70 37.28 42845.54 47802.59 2014-08-23 02:03:51.000 235 21197.73 37.33 42845.51 47802.57 2014-08-23 02:03:52.000 235 21197.72 37.35 42845.56 47802.57 2014-08-23 02:03:53.000 235 21197.71 37.33 42845.53 47802.57 2014-08-23 02:03:54.000 235 21197.71 37.34 42845.50 47802.55 2014-08-23 02:03:55.000 235 21197.71 37.35 42845.53 47802.54 2014-08-23 02:03:56.000 235 21197.73 37.37 42845.51 47802.55 2014-08-23 02:03:57.000 235 21197.70 37.37 42845.51 47802.54 2014-08-23 02:03:58.000 235 21197.67 37.36 42845.51 47802.56 2014-08-23 02:03:59.000 235 21197.67 37.35 42845.53 47802.54 2014-08-23 02:04:00.000 235 21197.70 37.37 42845.53 47802.54 2014-08-23 02:04:01.000 235 21197.69 37.39 42845.54 47802.56 2014-08-23 02:04:02.000 235 21197.73 37.38 42845.53 47802.55 2014-08-23 02:04:03.000 235 21197.72 37.36 42845.53 47802.55 2014-08-23 02:04:04.000 235 21197.71 37.37 42845.53 47802.55 2014-08-23 02:04:05.000 235 21197.71 37.38 42845.51 47802.55 2014-08-23 02:04:06.000 235 21197.69 37.42 42845.51 47802.54 2014-08-23 02:04:07.000 235 21197.69 37.46 42845.49 47802.53 2014-08-23 02:04:08.000 235 21197.67 37.46 42845.50 47802.52 2014-08-23 02:04:09.000 235 21197.65 37.44 42845.49 47802.52 2014-08-23 02:04:10.000 235 21197.65 37.44 42845.46 47802.51 2014-08-23 02:04:11.000 235 21197.64 37.43 42845.49 47802.51 2014-08-23 02:04:12.000 235 21197.66 37.42 42845.46 47802.51 2014-08-23 02:04:13.000 235 21197.67 37.41 42845.49 47802.51 2014-08-23 02:04:14.000 235 21197.64 37.41 42845.50 47802.50 2014-08-23 02:04:15.000 235 21197.67 37.40 42845.53 47802.55 2014-08-23 02:04:16.000 235 21197.66 37.46 42845.51 47802.52 2014-08-23 02:04:17.000 235 21197.68 37.60 42845.51 47802.53 2014-08-23 02:04:18.000 235 21197.69 37.76 42845.40 47802.51 2014-08-23 02:04:19.000 235 21197.69 37.84 42845.35 47802.44 2014-08-23 02:04:20.000 235 21197.69 37.89 42845.28 47802.37 2014-08-23 02:04:21.000 235 21197.73 37.90 42845.21 47802.33 2014-08-23 02:04:22.000 235 21197.77 37.91 42845.19 47802.31 2014-08-23 02:04:23.000 235 21197.76 37.93 42845.17 47802.29 2014-08-23 02:04:24.000 235 21197.78 37.95 42845.17 47802.27 2014-08-23 02:04:25.000 235 21197.80 37.95 42845.11 47802.24 2014-08-23 02:04:26.000 235 21197.77 37.95 42845.10 47802.26 2014-08-23 02:04:27.000 235 21197.75 37.97 42845.10 47802.26 2014-08-23 02:04:28.000 235 21197.76 37.98 42845.12 47802.25 2014-08-23 02:04:29.000 235 21197.77 38.02 42845.12 47802.23 2014-08-23 02:04:30.000 235 21197.77 38.03 42845.10 47802.23 2014-08-23 02:04:31.000 235 21197.76 38.01 42845.08 47802.21 2014-08-23 02:04:32.000 235 21197.77 38.04 42845.07 47802.19 2014-08-23 02:04:33.000 235 21197.75 38.07 42845.07 47802.18 2014-08-23 02:04:34.000 235 21197.77 38.06 42845.06 47802.17 2014-08-23 02:04:35.000 235 21197.78 38.05 42845.03 47802.18 2014-08-23 02:04:36.000 235 21197.75 38.03 42845.04 47802.19 2014-08-23 02:04:37.000 235 21197.77 37.99 42845.07 47802.17 2014-08-23 02:04:38.000 235 21197.79 37.84 42845.12 47802.19 2014-08-23 02:04:39.000 235 21197.77 37.73 42845.19 47802.22 2014-08-23 02:04:40.000 235 21197.77 37.64 42845.22 47802.28 2014-08-23 02:04:41.000 235 21197.75 37.63 42845.26 47802.35 2014-08-23 02:04:42.000 235 21197.72 37.60 42845.33 47802.40 2014-08-23 02:04:43.000 235 21197.70 37.59 42845.38 47802.44 2014-08-23 02:04:44.000 235 21197.71 37.57 42845.39 47802.45 2014-08-23 02:04:45.000 235 21197.69 37.56 42845.42 47802.47 2014-08-23 02:04:46.000 235 21197.69 37.61 42845.46 47802.48 2014-08-23 02:04:47.000 235 21197.69 37.83 42845.36 47802.47 2014-08-23 02:04:48.000 235 21197.71 37.98 42845.31 47802.42 2014-08-23 02:04:49.000 235 21197.73 38.04 42845.22 47802.40 2014-08-23 02:04:50.000 235 21197.74 38.06 42845.18 47802.28 2014-08-23 02:04:51.000 235 21197.76 38.05 42845.11 47802.28 2014-08-23 02:04:52.000 235 21197.73 38.05 42845.06 47802.22 2014-08-23 02:04:53.000 235 21197.77 38.06 42845.04 47802.21 2014-08-23 02:04:54.000 235 21197.78 38.06 42845.04 47802.20 2014-08-23 02:04:55.000 235 21197.81 38.05 42845.07 47802.18 2014-08-23 02:04:56.000 235 21197.81 38.08 42845.07 47802.20 2014-08-23 02:04:57.000 235 21197.82 38.08 42845.06 47802.19 2014-08-23 02:04:58.000 235 21197.80 38.07 42845.03 47802.17 2014-08-23 02:04:59.000 235 21197.82 38.06 42845.04 47802.19 2014-08-23 02:05:00.000 235 21197.85 38.04 42845.06 47802.20 2014-08-23 02:05:01.000 235 21197.83 38.04 42845.07 47802.20 2014-08-23 02:05:02.000 235 21197.83 38.03 42845.11 47802.21 2014-08-23 02:05:03.000 235 21197.82 38.03 42845.07 47802.20 2014-08-23 02:05:04.000 235 21197.83 38.02 42845.03 47802.23 2014-08-23 02:05:05.000 235 21197.82 38.02 42845.08 47802.23 2014-08-23 02:05:06.000 235 21197.82 37.99 42845.12 47802.24 2014-08-23 02:05:07.000 235 21197.83 37.96 42845.10 47802.24 2014-08-23 02:05:08.000 235 21197.82 37.97 42845.10 47802.25 2014-08-23 02:05:09.000 235 21197.82 37.93 42845.15 47802.27 2014-08-23 02:05:10.000 235 21197.81 37.88 42845.17 47802.27 2014-08-23 02:05:11.000 235 21197.85 37.79 42845.21 47802.35 2014-08-23 02:05:12.000 235 21197.84 37.73 42845.29 47802.35 2014-08-23 02:05:13.000 235 21197.80 37.67 42845.35 47802.40 2014-08-23 02:05:14.000 235 21197.78 37.63 42845.40 47802.47 2014-08-23 02:05:15.000 235 21197.75 37.62 42845.42 47802.46 2014-08-23 02:05:16.000 235 21197.73 37.60 42845.43 47802.51 2014-08-23 02:05:17.000 235 21197.72 37.60 42845.46 47802.51 2014-08-23 02:05:18.000 235 21197.71 37.59 42845.47 47802.52 2014-08-23 02:05:19.000 235 21197.72 37.59 42845.49 47802.55 2014-08-23 02:05:20.000 235 21197.70 37.60 42845.50 47802.54 2014-08-23 02:05:21.000 235 21197.71 37.60 42845.50 47802.55 2014-08-23 02:05:22.000 235 21197.72 37.63 42845.49 47802.56 2014-08-23 02:05:23.000 235 21197.67 37.61 42845.49 47802.55 2014-08-23 02:05:24.000 235 21197.66 37.61 42845.46 47802.54 2014-08-23 02:05:25.000 235 21197.66 37.61 42845.46 47802.55 2014-08-23 02:05:26.000 235 21197.68 37.61 42845.50 47802.54 2014-08-23 02:05:27.000 235 21197.68 37.60 42845.46 47802.54 2014-08-23 02:05:28.000 235 21197.71 37.59 42845.47 47802.53 2014-08-23 02:05:29.000 235 21197.69 37.59 42845.53 47802.54 2014-08-23 02:05:30.000 235 21197.67 37.59 42845.51 47802.55 2014-08-23 02:05:31.000 235 21197.67 37.60 42845.51 47802.52 2014-08-23 02:05:32.000 235 21197.68 37.58 42845.51 47802.54 2014-08-23 02:05:33.000 235 21197.65 37.61 42845.50 47802.51 2014-08-23 02:05:34.000 235 21197.67 37.57 42845.51 47802.55 2014-08-23 02:05:35.000 235 21197.68 37.58 42845.53 47802.50 2014-08-23 02:05:36.000 235 21197.70 37.59 42845.53 47802.51 2014-08-23 02:05:37.000 235 21197.66 37.61 42845.51 47802.52 2014-08-23 02:05:38.000 235 21197.63 37.61 42845.53 47802.52 2014-08-23 02:05:39.000 235 21197.64 37.59 42845.51 47802.53 2014-08-23 02:05:40.000 235 21197.67 37.59 42845.51 47802.51 2014-08-23 02:05:41.000 235 21197.66 37.58 42845.53 47802.50 2014-08-23 02:05:42.000 235 21197.63 37.59 42845.50 47802.51 2014-08-23 02:05:43.000 235 21197.64 37.56 42845.51 47802.50 2014-08-23 02:05:44.000 235 21197.61 37.57 42845.51 47802.50 2014-08-23 02:05:45.000 235 21197.63 37.57 42845.50 47802.51 2014-08-23 02:05:46.000 235 21197.62 37.56 42845.51 47802.51 2014-08-23 02:05:47.000 235 21197.61 37.57 42845.53 47802.49 2014-08-23 02:05:48.000 235 21197.62 37.57 42845.54 47802.53 2014-08-23 02:05:49.000 235 21197.64 37.56 42845.53 47802.51 2014-08-23 02:05:50.000 235 21197.64 37.55 42845.51 47802.50 2014-08-23 02:05:51.000 235 21197.65 37.54 42845.50 47802.52 2014-08-23 02:05:52.000 235 21197.64 37.54 42845.56 47802.50 2014-08-23 02:05:53.000 235 21197.65 37.59 42845.54 47802.52 2014-08-23 02:05:54.000 235 21197.65 37.58 42845.53 47802.52 2014-08-23 02:05:55.000 235 21197.63 37.60 42845.53 47802.53 2014-08-23 02:05:56.000 235 21197.65 37.58 42845.57 47802.55 2014-08-23 02:05:57.000 235 21197.65 37.57 42845.54 47802.52 2014-08-23 02:05:58.000 235 21197.62 37.59 42845.51 47802.52 2014-08-23 02:05:59.000 235 21197.60 37.59 42845.56 47802.53 2014-08-23 02:06:00.000 235 21197.64 37.61 42845.53 47802.51 2014-08-23 02:06:01.000 235 21197.62 37.64 42845.53 47802.53 2014-08-23 02:06:02.000 235 21197.61 37.63 42845.51 47802.50 2014-08-23 02:06:03.000 235 21197.58 37.62 42845.50 47802.49 2014-08-23 02:06:04.000 235 21197.57 37.63 42845.50 47802.51 2014-08-23 02:06:05.000 235 21197.59 37.62 42845.53 47802.51 2014-08-23 02:06:06.000 235 21197.58 37.65 42845.53 47802.50 2014-08-23 02:06:07.000 235 21197.58 37.65 42845.50 47802.50 2014-08-23 02:06:08.000 235 21197.59 37.65 42845.49 47802.50 2014-08-23 02:06:09.000 235 21197.56 37.67 42845.47 47802.51 2014-08-23 02:06:10.000 235 21197.59 37.68 42845.49 47802.46 2014-08-23 02:06:11.000 235 21197.59 37.70 42845.49 47802.51 2014-08-23 02:06:12.000 235 21197.58 37.67 42845.46 47802.50 2014-08-23 02:06:13.000 235 21197.60 37.68 42845.50 47802.48 2014-08-23 02:06:14.000 235 21197.59 37.68 42845.51 47802.49 2014-08-23 02:06:15.000 235 21197.62 37.68 42845.53 47802.50 2014-08-23 02:06:16.000 235 21197.63 37.67 42845.50 47802.51 2014-08-23 02:06:17.000 235 21197.61 37.68 42845.50 47802.49 2014-08-23 02:06:18.000 235 21197.63 37.67 42845.51 47802.52 2014-08-23 02:06:19.000 235 21197.65 37.65 42845.51 47802.49 2014-08-23 02:06:20.000 235 21197.64 37.67 42845.50 47802.53 2014-08-23 02:06:21.000 235 21197.62 37.66 42845.53 47802.53 2014-08-23 02:06:22.000 235 21197.66 37.64 42845.56 47802.54 2014-08-23 02:06:23.000 235 21197.67 37.64 42845.56 47802.54 2014-08-23 02:06:24.000 235 21197.67 37.63 42845.57 47802.57 2014-08-23 02:06:25.000 235 21197.68 37.62 42845.57 47802.57 2014-08-23 02:06:26.000 235 21197.67 37.65 42845.56 47802.60 2014-08-23 02:06:27.000 235 21197.66 37.62 42845.58 47802.59 2014-08-23 02:06:28.000 235 21197.69 37.62 42845.57 47802.59 2014-08-23 02:06:29.000 235 21197.67 37.59 42845.58 47802.61 2014-08-23 02:06:30.000 235 21197.70 37.61 42845.58 47802.60 2014-08-23 02:06:31.000 235 21197.71 37.63 42845.58 47802.64 2014-08-23 02:06:32.000 235 21197.72 37.64 42845.61 47802.64 2014-08-23 02:06:33.000 235 21197.70 37.65 42845.60 47802.62 2014-08-23 02:06:34.000 235 21197.69 37.66 42845.58 47802.65 2014-08-23 02:06:35.000 235 21197.70 37.68 42845.58 47802.62 2014-08-23 02:06:36.000 235 21197.71 37.70 42845.61 47802.63 2014-08-23 02:06:37.000 235 21197.71 37.67 42845.62 47802.64 2014-08-23 02:06:38.000 235 21197.69 37.68 42845.60 47802.62 2014-08-23 02:06:39.000 235 21197.71 37.66 42845.54 47802.65 2014-08-23 02:06:40.000 235 21197.75 37.67 42845.58 47802.63 2014-08-23 02:06:41.000 235 21197.72 37.69 42845.60 47802.65 2014-08-23 02:06:42.000 235 21197.75 37.69 42845.61 47802.64 2014-08-23 02:06:43.000 235 21197.73 37.67 42845.60 47802.65 2014-08-23 02:06:44.000 235 21197.75 37.67 42845.60 47802.66 2014-08-23 02:06:45.000 235 21197.76 37.67 42845.60 47802.65 2014-08-23 02:06:46.000 235 21197.75 37.67 42845.60 47802.64 2014-08-23 02:06:47.000 235 21197.75 37.69 42845.60 47802.63 2014-08-23 02:06:48.000 235 21197.75 37.69 42845.60 47802.67 2014-08-23 02:06:49.000 235 21197.75 37.70 42845.60 47802.66 2014-08-23 02:06:50.000 235 21197.76 37.71 42845.60 47802.66 2014-08-23 02:06:51.000 235 21197.77 37.72 42845.60 47802.65 2014-08-23 02:06:52.000 235 21197.75 37.72 42845.58 47802.64 2014-08-23 02:06:53.000 235 21197.72 37.73 42845.57 47802.64 2014-08-23 02:06:54.000 235 21197.75 37.74 42845.57 47802.62 2014-08-23 02:06:55.000 235 21197.77 37.74 42845.57 47802.65 2014-08-23 02:06:56.000 235 21197.77 37.75 42845.58 47802.63 2014-08-23 02:06:57.000 235 21197.73 37.75 42845.57 47802.63 2014-08-23 02:06:58.000 235 21197.73 37.75 42845.57 47802.63 2014-08-23 02:06:59.000 235 21197.74 37.77 42845.56 47802.62 2014-08-23 02:07:00.000 235 21197.77 37.75 42845.57 47802.61 2014-08-23 02:07:01.000 235 21197.76 37.75 42845.57 47802.63 2014-08-23 02:07:02.000 235 21197.75 37.74 42845.57 47802.64 2014-08-23 02:07:03.000 235 21197.76 37.75 42845.57 47802.63 2014-08-23 02:07:04.000 235 21197.78 37.73 42845.54 47802.62 2014-08-23 02:07:05.000 235 21197.79 37.71 42845.57 47802.64 2014-08-23 02:07:06.000 235 21197.77 37.74 42845.57 47802.63 2014-08-23 02:07:07.000 235 21197.77 37.75 42845.58 47802.65 2014-08-23 02:07:08.000 235 21197.75 37.77 42845.58 47802.63 2014-08-23 02:07:09.000 235 21197.75 37.75 42845.56 47802.62 2014-08-23 02:07:10.000 235 21197.79 37.77 42845.53 47802.63 2014-08-23 02:07:11.000 235 21197.82 37.76 42845.56 47802.62 2014-08-23 02:07:12.000 235 21197.80 37.76 42845.58 47802.63 2014-08-23 02:07:13.000 235 21197.78 37.78 42845.57 47802.62 2014-08-23 02:07:14.000 235 21197.79 37.79 42845.57 47802.63 2014-08-23 02:07:15.000 235 21197.79 37.79 42845.58 47802.64 2014-08-23 02:07:16.000 235 21197.78 37.79 42845.57 47802.62 2014-08-23 02:07:17.000 235 21197.78 37.79 42845.57 47802.64 2014-08-23 02:07:18.000 235 21197.76 37.79 42845.53 47802.63 2014-08-23 02:07:19.000 235 21197.77 37.77 42845.57 47802.63 2014-08-23 02:07:20.000 235 21197.80 37.77 42845.58 47802.61 2014-08-23 02:07:21.000 235 21197.80 37.77 42845.58 47802.62 2014-08-23 02:07:22.000 235 21197.75 37.79 42845.57 47802.62 2014-08-23 02:07:23.000 235 21197.76 37.80 42845.56 47802.62 2014-08-23 02:07:24.000 235 21197.78 37.79 42845.57 47802.63 2014-08-23 02:07:25.000 235 21197.79 37.79 42845.56 47802.65 2014-08-23 02:07:26.000 235 21197.80 37.80 42845.53 47802.63 2014-08-23 02:07:27.000 235 21197.80 37.81 42845.53 47802.66 2014-08-23 02:07:28.000 235 21197.78 37.78 42845.53 47802.62 2014-08-23 02:07:29.000 235 21197.77 37.78 42845.54 47802.64 2014-08-23 02:07:30.000 235 21197.78 37.80 42845.53 47802.64 2014-08-23 02:07:31.000 235 21197.80 37.79 42845.54 47802.64 2014-08-23 02:07:32.000 235 21197.81 37.79 42845.57 47802.65 2014-08-23 02:07:33.000 235 21197.83 37.78 42845.57 47802.63 2014-08-23 02:07:34.000 235 21197.83 37.79 42845.56 47802.65 2014-08-23 02:07:35.000 235 21197.84 37.79 42845.56 47802.64 2014-08-23 02:07:36.000 235 21197.84 37.79 42845.57 47802.64 2014-08-23 02:07:37.000 235 21197.85 37.80 42845.58 47802.66 2014-08-23 02:07:38.000 235 21197.85 37.82 42845.57 47802.65 2014-08-23 02:07:39.000 235 21197.86 37.89 42845.56 47802.64 2014-08-23 02:07:40.000 235 21197.86 37.94 42845.53 47802.66 2014-08-23 02:07:41.000 235 21197.88 37.96 42845.50 47802.62 2014-08-23 02:07:42.000 235 21197.89 37.96 42845.46 47802.62 2014-08-23 02:07:43.000 235 21197.91 37.94 42845.47 47802.62 2014-08-23 02:07:44.000 235 21197.91 37.94 42845.46 47802.59 2014-08-23 02:07:45.000 235 21197.91 37.97 42845.49 47802.63 2014-08-23 02:07:46.000 235 21197.93 37.98 42845.47 47802.62 2014-08-23 02:07:47.000 235 21197.94 37.98 42845.44 47802.60 2014-08-23 02:07:48.000 235 21197.92 38.02 42845.40 47802.61 2014-08-23 02:07:49.000 235 21197.95 38.16 42845.42 47802.58 2014-08-23 02:07:50.000 235 21197.96 38.34 42845.32 47802.56 2014-08-23 02:07:51.000 235 21197.97 38.46 42845.19 47802.48 2014-08-23 02:07:52.000 235 21197.97 38.50 42845.10 47802.38 2014-08-23 02:07:53.000 235 21197.99 38.53 42845.07 47802.31 2014-08-23 02:07:54.000 235 21198.03 38.53 42845.06 47802.28 2014-08-23 02:07:55.000 235 21198.03 38.51 42845.03 47802.24 2014-08-23 02:07:56.000 235 21198.03 38.50 42845.01 47802.26 2014-08-23 02:07:57.000 235 21198.06 38.50 42845.00 47802.22 2014-08-23 02:07:58.000 235 21198.07 38.50 42844.99 47802.26 2014-08-23 02:07:59.000 235 21198.07 38.50 42845.01 47802.22 2014-08-23 02:08:00.000 235 21198.08 38.48 42845.04 47802.27 2014-08-23 02:08:01.000 235 21198.08 38.47 42845.00 47802.25 2014-08-23 02:08:02.000 235 21198.09 38.46 42845.01 47802.28 2014-08-23 02:08:03.000 235 21198.10 38.45 42845.07 47802.29 2014-08-23 02:08:04.000 235 21198.10 38.44 42845.04 47802.31 2014-08-23 02:08:05.000 235 21198.11 38.43 42845.04 47802.30 2014-08-23 02:08:06.000 235 21198.12 38.42 42845.03 47802.31 2014-08-23 02:08:07.000 235 21198.11 38.43 42845.03 47802.32 2014-08-23 02:08:08.000 235 21198.09 38.41 42845.06 47802.32 2014-08-23 02:08:09.000 235 21198.11 38.39 42845.08 47802.36 2014-08-23 02:08:10.000 235 21198.11 38.36 42845.10 47802.36 2014-08-23 02:08:11.000 235 21198.11 38.37 42845.08 47802.38 2014-08-23 02:08:12.000 235 21198.13 38.38 42845.10 47802.37 2014-08-23 02:08:13.000 235 21198.18 38.37 42845.14 47802.38 2014-08-23 02:08:14.000 235 21198.18 38.37 42845.17 47802.37 2014-08-23 02:08:15.000 235 21198.16 38.39 42845.15 47802.41 2014-08-23 02:08:16.000 235 21198.15 38.38 42845.14 47802.40 2014-08-23 02:08:17.000 235 21198.16 38.37 42845.15 47802.40 2014-08-23 02:08:18.000 235 21198.17 38.37 42845.14 47802.44 2014-08-23 02:08:19.000 235 21198.17 38.35 42845.17 47802.43 2014-08-23 02:08:20.000 235 21198.16 38.34 42845.17 47802.44 2014-08-23 02:08:21.000 235 21198.16 38.32 42845.19 47802.45 2014-08-23 02:08:22.000 235 21198.21 38.29 42845.18 47802.48 2014-08-23 02:08:23.000 235 21198.23 38.23 42845.19 47802.48 2014-08-23 02:08:24.000 235 21198.19 38.16 42845.25 47802.51 2014-08-23 02:08:25.000 235 21198.22 38.11 42845.32 47802.56 2014-08-23 02:08:26.000 235 21198.24 38.07 42845.33 47802.59 2014-08-23 02:08:27.000 235 21198.24 38.04 42845.36 47802.62 2014-08-23 02:08:28.000 235 21198.23 38.02 42845.40 47802.66 2014-08-23 02:08:29.000 235 21198.24 38.01 42845.44 47802.68 2014-08-23 02:08:30.000 235 21198.21 37.98 42845.47 47802.73 2014-08-23 02:08:31.000 235 21198.18 37.92 42845.53 47802.72 2014-08-23 02:08:32.000 235 21198.16 37.91 42845.56 47802.76 2014-08-23 02:08:33.000 235 21198.16 37.91 42845.57 47802.77 2014-08-23 02:08:34.000 235 21198.10 37.88 42845.58 47802.78 2014-08-23 02:08:35.000 235 21198.09 37.89 42845.61 47802.79 2014-08-23 02:08:36.000 235 21198.08 37.92 42845.62 47802.80 2014-08-23 02:08:37.000 235 21198.05 37.96 42845.60 47802.79 2014-08-23 02:08:38.000 235 21198.08 38.03 42845.60 47802.79 2014-08-23 02:08:39.000 235 21198.08 38.06 42845.50 47802.76 2014-08-23 02:08:40.000 235 21198.07 38.04 42845.46 47802.72 2014-08-23 02:08:41.000 235 21198.08 37.96 42845.50 47802.72 2014-08-23 02:08:42.000 235 21198.07 37.88 42845.50 47802.70 2014-08-23 02:08:43.000 235 21198.08 37.86 42845.54 47802.72 2014-08-23 02:08:44.000 235 21198.07 37.86 42845.60 47802.77 2014-08-23 02:08:45.000 235 21198.07 37.85 42845.61 47802.78 2014-08-23 02:08:46.000 235 21198.04 37.84 42845.64 47802.77 2014-08-23 02:08:47.000 235 21198.00 37.84 42845.62 47802.81 2014-08-23 02:08:48.000 235 21197.99 37.88 42845.64 47802.81 2014-08-23 02:08:49.000 235 21198.04 37.96 42845.62 47802.77 2014-08-23 02:08:50.000 235 21198.03 37.99 42845.62 47802.78 2014-08-23 02:08:51.000 235 21198.03 38.03 42845.54 47802.74 2014-08-23 02:08:52.000 235 21198.04 38.05 42845.49 47802.71 2014-08-23 02:08:53.000 235 21198.03 38.06 42845.47 47802.67 2014-08-23 02:08:54.000 235 21198.01 38.07 42845.46 47802.67 2014-08-23 02:08:55.000 235 21198.01 38.04 42845.42 47802.66 2014-08-23 02:08:56.000 235 21198.03 38.02 42845.42 47802.65 2014-08-23 02:08:57.000 235 21198.03 38.03 42845.43 47802.64 2014-08-23 02:08:58.000 235 21198.02 38.02 42845.42 47802.65 2014-08-23 02:08:59.000 235 21198.01 38.03 42845.43 47802.64 2014-08-23 02:09:00.000 235 21198.01 38.01 42845.46 47802.64 2014-08-23 02:09:01.000 235 21198.00 37.98 42845.47 47802.64 2014-08-23 02:09:02.000 235 21197.99 37.97 42845.49 47802.66 2014-08-23 02:09:03.000 235 21198.00 37.98 42845.46 47802.64 2014-08-23 02:09:04.000 235 21198.02 37.98 42845.46 47802.63 2014-08-23 02:09:05.000 235 21198.02 37.95 42845.46 47802.65 2014-08-23 02:09:06.000 235 21198.03 37.95 42845.46 47802.67 2014-08-23 02:09:07.000 235 21198.02 37.94 42845.47 47802.68 2014-08-23 02:09:08.000 235 21198.01 37.95 42845.47 47802.67 2014-08-23 02:09:09.000 235 21198.04 37.96 42845.44 47802.68 2014-08-23 02:09:10.000 235 21198.03 37.95 42845.46 47802.66 2014-08-23 02:09:11.000 235 21198.03 37.96 42845.46 47802.66 2014-08-23 02:09:12.000 235 21198.03 37.97 42845.46 47802.65 2014-08-23 02:09:13.000 235 21198.05 37.96 42845.47 47802.67 2014-08-23 02:09:14.000 235 21198.03 37.94 42845.49 47802.65 2014-08-23 02:09:15.000 235 21198.01 37.96 42845.47 47802.68 2014-08-23 02:09:16.000 235 21198.01 37.97 42845.49 47802.65 2014-08-23 02:09:17.000 235 21198.02 37.97 42845.47 47802.66 2014-08-23 02:09:18.000 235 21198.02 37.98 42845.46 47802.65 2014-08-23 02:09:19.000 235 21198.03 37.99 42845.46 47802.65 2014-08-23 02:09:20.000 235 21198.05 38.00 42845.46 47802.64 2014-08-23 02:09:21.000 235 21198.01 38.00 42845.49 47802.65 2014-08-23 02:09:22.000 235 21198.05 37.98 42845.47 47802.64 2014-08-23 02:09:23.000 235 21198.05 37.97 42845.47 47802.66 2014-08-23 02:09:24.000 235 21198.04 37.93 42845.51 47802.68 2014-08-23 02:09:25.000 235 21198.05 37.92 42845.51 47802.67 2014-08-23 02:09:26.000 235 21198.07 37.89 42845.50 47802.68 2014-08-23 02:09:27.000 235 21198.07 37.86 42845.51 47802.70 2014-08-23 02:09:28.000 235 21198.04 37.85 42845.57 47802.73 2014-08-23 02:09:29.000 235 21198.02 37.84 42845.56 47802.72 2014-08-23 02:09:30.000 235 21198.06 37.78 42845.58 47802.75 2014-08-23 02:09:31.000 235 21198.03 37.78 42845.57 47802.73 2014-08-23 02:09:32.000 235 21198.03 37.78 42845.57 47802.75 2014-08-23 02:09:33.000 235 21198.01 37.76 42845.62 47802.75 2014-08-23 02:09:34.000 235 21198.00 37.78 42845.62 47802.75 2014-08-23 02:09:35.000 235 21198.01 37.78 42845.62 47802.76 2014-08-23 02:09:36.000 235 21198.02 37.78 42845.60 47802.77 2014-08-23 02:09:37.000 235 21198.04 37.79 42845.57 47802.77 2014-08-23 02:09:38.000 235 21198.02 37.80 42845.58 47802.77 2014-08-23 02:09:39.000 235 21197.98 37.79 42845.58 47802.78 2014-08-23 02:09:40.000 235 21198.03 37.77 42845.60 47802.79 2014-08-23 02:09:41.000 235 21198.02 37.78 42845.58 47802.80 2014-08-23 02:09:42.000 235 21198.02 37.76 42845.60 47802.81 2014-08-23 02:09:43.000 235 21198.01 37.75 42845.62 47802.80 2014-08-23 02:09:44.000 235 21198.01 37.76 42845.61 47802.81 2014-08-23 02:09:45.000 235 21198.01 37.77 42845.58 47802.78 2014-08-23 02:09:46.000 235 21198.02 37.79 42845.57 47802.77 2014-08-23 02:09:47.000 235 21198.03 37.80 42845.60 47802.79 2014-08-23 02:09:48.000 235 21198.05 37.81 42845.58 47802.79 2014-08-23 02:09:49.000 235 21198.02 37.79 42845.57 47802.78 2014-08-23 02:09:50.000 235 21198.03 37.77 42845.54 47802.77 2014-08-23 02:09:51.000 235 21198.01 37.73 42845.56 47802.76 2014-08-23 02:09:52.000 235 21197.98 37.73 42845.58 47802.76 2014-08-23 02:09:53.000 235 21197.98 37.72 42845.58 47802.75 2014-08-23 02:09:54.000 235 21197.98 37.69 42845.58 47802.75 2014-08-23 02:09:55.000 235 21198.00 37.68 42845.53 47802.75 2014-08-23 02:09:56.000 235 21197.99 37.66 42845.54 47802.71 2014-08-23 02:09:57.000 235 21198.00 37.65 42845.53 47802.72 2014-08-23 02:09:58.000 235 21197.99 37.66 42845.51 47802.72 2014-08-23 02:09:59.000 235 21197.99 37.67 42845.53 47802.71 2014-08-23 02:10:00.000 235 21197.95 37.63 42845.57 47802.70 2014-08-23 02:10:01.000 235 21197.94 37.61 42845.57 47802.69 2014-08-23 02:10:02.000 235 21197.96 37.60 42845.57 47802.70 2014-08-23 02:10:03.000 235 21197.98 37.59 42845.54 47802.71 2014-08-23 02:10:04.000 235 21197.97 37.59 42845.53 47802.72 2014-08-23 02:10:05.000 235 21197.98 37.62 42845.58 47802.71 2014-08-23 02:10:06.000 235 21197.98 37.62 42845.54 47802.69 2014-08-23 02:10:07.000 235 21197.99 37.59 42845.53 47802.71 2014-08-23 02:10:08.000 235 21198.00 37.59 42845.57 47802.71 2014-08-23 02:10:09.000 235 21198.02 37.56 42845.60 47802.70 2014-08-23 02:10:10.000 235 21197.99 37.57 42845.57 47802.72 2014-08-23 02:10:11.000 235 21197.99 37.56 42845.53 47802.73 2014-08-23 02:10:12.000 235 21197.99 37.57 42845.58 47802.73 2014-08-23 02:10:13.000 235 21197.98 37.58 42845.57 47802.74 2014-08-23 02:10:14.000 235 21198.00 37.58 42845.54 47802.73 2014-08-23 02:10:15.000 235 21198.01 37.60 42845.58 47802.75 2014-08-23 02:10:16.000 235 21198.02 37.57 42845.57 47802.75 2014-08-23 02:10:17.000 235 21198.04 37.57 42845.54 47802.75 2014-08-23 02:10:18.000 235 21198.02 37.59 42845.56 47802.74 2014-08-23 02:10:19.000 235 21198.01 37.58 42845.56 47802.74 2014-08-23 02:10:20.000 235 21198.05 37.55 42845.57 47802.74 2014-08-23 02:10:21.000 235 21198.01 37.58 42845.57 47802.74 2014-08-23 02:10:22.000 235 21198.00 37.58 42845.53 47802.77 2014-08-23 02:10:23.000 235 21198.02 37.59 42845.54 47802.76 2014-08-23 02:10:24.000 235 21197.99 37.59 42845.54 47802.76 2014-08-23 02:10:25.000 235 21197.95 37.62 42845.54 47802.74 2014-08-23 02:10:26.000 235 21197.94 37.77 42845.49 47802.72 2014-08-23 02:10:27.000 235 21197.94 37.95 42845.44 47802.69 2014-08-23 02:10:28.000 235 21198.00 37.94 42845.33 47802.59 2014-08-23 02:10:29.000 235 21198.01 37.89 42845.31 47802.55 2014-08-23 02:10:30.000 235 21198.02 37.84 42845.31 47802.52 2014-08-23 02:10:31.000 235 21198.03 37.83 42845.29 47802.51 2014-08-23 02:10:32.000 235 21198.03 37.83 42845.31 47802.51 2014-08-23 02:10:33.000 235 21198.02 37.81 42845.31 47802.52 2014-08-23 02:10:34.000 235 21198.04 37.84 42845.31 47802.53 2014-08-23 02:10:35.000 235 21198.01 37.84 42845.32 47802.52 2014-08-23 02:10:36.000 235 21198.01 37.84 42845.32 47802.54 2014-08-23 02:10:37.000 235 21198.03 37.82 42845.35 47802.53 2014-08-23 02:10:38.000 235 21198.02 37.83 42845.35 47802.53 2014-08-23 02:10:39.000 235 21198.00 37.82 42845.33 47802.52 2014-08-23 02:10:40.000 235 21197.98 37.81 42845.33 47802.52 2014-08-23 02:10:41.000 235 21197.97 37.81 42845.33 47802.51 2014-08-23 02:10:42.000 235 21197.98 37.83 42845.31 47802.52 2014-08-23 02:10:43.000 235 21198.01 37.85 42845.33 47802.51 2014-08-23 02:10:44.000 235 21198.01 37.86 42845.33 47802.51 2014-08-23 02:10:45.000 235 21198.02 37.88 42845.29 47802.53 2014-08-23 02:10:46.000 235 21198.02 37.90 42845.25 47802.50 2014-08-23 02:10:47.000 235 21198.02 37.87 42845.28 47802.49 2014-08-23 02:10:48.000 235 21198.01 37.84 42845.32 47802.50 2014-08-23 02:10:49.000 235 21198.04 37.81 42845.35 47802.49 2014-08-23 02:10:50.000 235 21198.07 37.83 42845.32 47802.50 2014-08-23 02:10:51.000 235 21198.05 37.83 42845.35 47802.53 2014-08-23 02:10:52.000 235 21198.04 37.83 42845.35 47802.53 2014-08-23 02:10:53.000 235 21198.05 37.83 42845.35 47802.54 2014-08-23 02:10:54.000 235 21198.05 37.85 42845.35 47802.56 2014-08-23 02:10:55.000 235 21198.05 37.84 42845.33 47802.55 2014-08-23 02:10:56.000 235 21198.05 37.84 42845.31 47802.56 2014-08-23 02:10:57.000 235 21198.06 37.84 42845.35 47802.57 2014-08-23 02:10:58.000 235 21198.08 37.84 42845.35 47802.56 2014-08-23 02:10:59.000 235 21198.09 37.85 42845.38 47802.58 2014-08-23 02:11:00.000 235 21198.10 37.83 42845.38 47802.59 2014-08-23 02:11:01.000 235 21198.09 37.84 42845.35 47802.61 2014-08-23 02:11:02.000 235 21198.11 37.85 42845.39 47802.57 2014-08-23 02:11:03.000 235 21198.10 37.86 42845.40 47802.60 2014-08-23 02:11:04.000 235 21198.10 37.86 42845.40 47802.61 2014-08-23 02:11:05.000 235 21198.09 37.89 42845.39 47802.61 2014-08-23 02:11:06.000 235 21198.05 37.91 42845.40 47802.59 2014-08-23 02:11:07.000 235 21198.05 37.91 42845.39 47802.58 2014-08-23 02:11:08.000 235 21198.04 37.92 42845.33 47802.57 2014-08-23 02:11:09.000 235 21198.08 37.92 42845.35 47802.56 2014-08-23 02:11:10.000 235 21198.09 37.92 42845.33 47802.56 2014-08-23 02:11:11.000 235 21198.07 37.94 42845.33 47802.53 2014-08-23 02:11:12.000 235 21198.06 37.94 42845.35 47802.53 2014-08-23 02:11:13.000 235 21198.07 37.91 42845.35 47802.55 2014-08-23 02:11:14.000 235 21198.05 37.90 42845.33 47802.54 2014-08-23 02:11:15.000 235 21198.07 37.92 42845.32 47802.54 2014-08-23 02:11:16.000 235 21198.06 37.91 42845.31 47802.55 2014-08-23 02:11:17.000 235 21198.07 37.95 42845.31 47802.53 2014-08-23 02:11:18.000 235 21198.06 38.09 42845.29 47802.53 2014-08-23 02:11:19.000 235 21198.06 38.21 42845.22 47802.50 2014-08-23 02:11:20.000 235 21198.08 38.29 42845.15 47802.44 2014-08-23 02:11:21.000 235 21198.11 38.32 42845.08 47802.35 2014-08-23 02:11:22.000 235 21198.12 38.35 42845.03 47802.30 2014-08-23 02:11:23.000 235 21198.12 38.37 42844.97 47802.28 2014-08-23 02:11:24.000 235 21198.12 38.36 42844.96 47802.23 2014-08-23 02:11:25.000 235 21198.15 38.36 42844.92 47802.22 2014-08-23 02:11:26.000 235 21198.13 38.38 42844.94 47802.22 2014-08-23 02:11:27.000 235 21198.15 38.36 42844.94 47802.21 2014-08-23 02:11:28.000 235 21198.14 38.34 42844.92 47802.19 2014-08-23 02:11:29.000 235 21198.13 38.35 42844.92 47802.20 2014-08-23 02:11:30.000 235 21198.13 38.37 42844.92 47802.18 2014-08-23 02:11:31.000 235 21198.14 38.38 42844.93 47802.20 2014-08-23 02:11:32.000 235 21198.14 38.39 42844.90 47802.19 2014-08-23 02:11:33.000 235 21198.13 38.38 42844.90 47802.19 2014-08-23 02:11:34.000 235 21198.15 38.40 42844.89 47802.20 2014-08-23 02:11:35.000 235 21198.14 38.40 42844.88 47802.19 2014-08-23 02:11:36.000 235 21198.12 38.37 42844.92 47802.20 2014-08-23 02:11:37.000 235 21198.14 38.38 42844.92 47802.18 2014-08-23 02:11:38.000 235 21198.15 38.37 42844.89 47802.23 2014-08-23 02:11:39.000 235 21198.17 38.38 42844.92 47802.17 2014-08-23 02:11:40.000 235 21198.15 38.37 42844.89 47802.21 2014-08-23 02:11:41.000 235 21198.16 38.38 42844.85 47802.22 2014-08-23 02:11:42.000 235 21198.15 38.38 42844.90 47802.21 2014-08-23 02:11:43.000 235 21198.15 38.36 42844.90 47802.21 2014-08-23 02:11:44.000 235 21198.16 38.38 42844.92 47802.21 2014-08-23 02:11:45.000 235 21198.15 38.35 42844.93 47802.23 2014-08-23 02:11:46.000 235 21198.17 38.28 42844.96 47802.22 2014-08-23 02:11:47.000 235 21198.14 38.21 42845.00 47802.25 2014-08-23 02:11:48.000 235 21198.16 38.15 42845.03 47802.28 2014-08-23 02:11:49.000 235 21198.15 38.17 42845.06 47802.30 2014-08-23 02:11:50.000 235 21198.18 38.18 42845.06 47802.34 2014-08-23 02:11:51.000 235 21198.16 38.18 42845.07 47802.34 2014-08-23 02:11:52.000 235 21198.14 38.18 42845.08 47802.34 2014-08-23 02:11:53.000 235 21198.14 38.20 42845.07 47802.36 2014-08-23 02:11:54.000 235 21198.14 38.21 42845.03 47802.37 2014-08-23 02:11:55.000 235 21198.15 38.25 42845.07 47802.33 2014-08-23 02:11:56.000 235 21198.15 38.29 42845.06 47802.33 2014-08-23 02:11:57.000 235 21198.15 38.30 42845.01 47802.28 2014-08-23 02:11:58.000 235 21198.13 38.29 42845.00 47802.28 2014-08-23 02:11:59.000 235 21198.13 38.30 42845.00 47802.26 2014-08-23 02:12:00.000 235 21198.16 38.27 42845.01 47802.27 2014-08-23 02:12:01.000 235 21198.14 38.20 42845.01 47802.27 2014-08-23 02:12:02.000 235 21198.14 38.17 42845.01 47802.28 2014-08-23 02:12:03.000 235 21198.14 38.14 42845.07 47802.31 2014-08-23 02:12:04.000 235 21198.14 38.11 42845.10 47802.35 2014-08-23 02:12:05.000 235 21198.15 38.14 42845.12 47802.34 2014-08-23 02:12:06.000 235 21198.15 38.18 42845.12 47802.40 2014-08-23 02:12:07.000 235 21198.15 38.14 42845.12 47802.37 2014-08-23 02:12:08.000 235 21198.17 38.12 42845.14 47802.40 2014-08-23 02:12:09.000 235 21198.15 38.15 42845.10 47802.38 2014-08-23 02:12:10.000 235 21198.15 38.17 42845.11 47802.38 2014-08-23 02:12:11.000 235 21198.16 38.17 42845.08 47802.36 2014-08-23 02:12:12.000 235 21198.16 38.16 42845.10 47802.38 2014-08-23 02:12:13.000 235 21198.17 38.14 42845.08 47802.38 2014-08-23 02:12:14.000 235 21198.16 38.09 42845.11 47802.38 2014-08-23 02:12:15.000 235 21198.15 38.04 42845.15 47802.39 2014-08-23 02:12:16.000 235 21198.14 38.02 42845.18 47802.45 2014-08-23 02:12:17.000 235 21198.13 37.99 42845.24 47802.47 2014-08-23 02:12:18.000 235 21198.15 37.97 42845.25 47802.49 2014-08-23 02:12:19.000 235 21198.16 37.96 42845.25 47802.50 2014-08-23 02:12:20.000 235 21198.15 37.97 42845.25 47802.51 2014-08-23 02:12:21.000 235 21198.18 37.97 42845.28 47802.52 2014-08-23 02:12:22.000 235 21198.17 37.97 42845.28 47802.53 2014-08-23 02:12:23.000 235 21198.15 37.98 42845.25 47802.52 2014-08-23 02:12:24.000 235 21198.17 37.96 42845.26 47802.53 2014-08-23 02:12:25.000 235 21198.15 37.96 42845.28 47802.51 2014-08-23 02:12:26.000 235 21198.15 37.97 42845.28 47802.53 2014-08-23 02:12:27.000 235 21198.14 37.96 42845.28 47802.52 2014-08-23 02:12:28.000 235 21198.12 37.94 42845.29 47802.52 2014-08-23 02:12:29.000 235 21198.13 37.93 42845.32 47802.52 2014-08-23 02:12:30.000 235 21198.11 37.94 42845.29 47802.53 2014-08-23 02:12:31.000 235 21198.09 37.94 42845.28 47802.52 2014-08-23 02:12:32.000 235 21198.07 37.94 42845.32 47802.52 2014-08-23 02:12:33.000 235 21198.08 37.96 42845.29 47802.53 2014-08-23 02:12:34.000 235 21198.07 37.98 42845.35 47802.50 2014-08-23 02:12:35.000 235 21198.06 38.01 42845.31 47802.50 2014-08-23 02:12:36.000 235 21198.07 38.03 42845.25 47802.47 2014-08-23 02:12:37.000 235 21198.05 38.03 42845.21 47802.48 2014-08-23 02:12:38.000 235 21198.02 38.00 42845.25 47802.44 2014-08-23 02:12:39.000 235 21198.00 38.01 42845.24 47802.45 2014-08-23 02:12:40.000 235 21198.03 38.02 42845.24 47802.45 2014-08-23 02:12:41.000 235 21198.03 38.03 42845.25 47802.44 2014-08-23 02:12:42.000 235 21198.01 38.01 42845.22 47802.43 2014-08-23 02:12:43.000 235 21197.97 38.00 42845.25 47802.45 2014-08-23 02:12:44.000 235 21197.99 38.03 42845.26 47802.43 2014-08-23 02:12:45.000 235 21197.98 38.03 42845.26 47802.41 2014-08-23 02:12:46.000 235 21197.98 38.04 42845.26 47802.42 2014-08-23 02:12:47.000 235 21197.97 38.06 42845.26 47802.43 2014-08-23 02:12:48.000 235 21197.96 38.10 42845.25 47802.41 2014-08-23 02:12:49.000 235 21197.97 38.09 42845.22 47802.42 2014-08-23 02:12:50.000 235 21197.98 38.09 42845.21 47802.40 2014-08-23 02:12:51.000 235 21197.96 38.10 42845.19 47802.40 2014-08-23 02:12:52.000 235 21197.94 38.09 42845.22 47802.39 2014-08-23 02:12:53.000 235 21197.95 38.07 42845.25 47802.42 2014-08-23 02:12:54.000 235 21197.95 38.08 42845.28 47802.42 2014-08-23 02:12:55.000 235 21197.96 38.09 42845.28 47802.42 2014-08-23 02:12:56.000 235 21197.93 38.10 42845.26 47802.41 2014-08-23 02:12:57.000 235 21197.92 38.04 42845.28 47802.42 2014-08-23 02:12:58.000 235 21197.90 37.99 42845.28 47802.43 2014-08-23 02:12:59.000 235 21197.90 37.93 42845.33 47802.44 2014-08-23 02:13:00.000 235 21197.92 37.90 42845.35 47802.49 2014-08-23 02:13:01.000 235 21197.89 37.84 42845.43 47802.55 2014-08-23 02:13:02.000 235 21197.88 37.84 42845.46 47802.55 2014-08-23 02:13:03.000 235 21197.91 37.85 42845.49 47802.59 2014-08-23 02:13:04.000 235 21197.91 37.83 42845.51 47802.62 2014-08-23 02:13:05.000 235 21197.92 37.80 42845.54 47802.62 2014-08-23 02:13:06.000 235 21197.90 37.81 42845.53 47802.65 2014-08-23 02:13:07.000 235 21197.89 37.80 42845.51 47802.68 2014-08-23 02:13:08.000 235 21197.91 37.79 42845.53 47802.68 2014-08-23 02:13:09.000 235 21197.91 37.79 42845.57 47802.68 2014-08-23 02:13:10.000 235 21197.90 37.79 42845.58 47802.71 2014-08-23 02:13:11.000 235 21197.91 37.77 42845.60 47802.69 2014-08-23 02:13:12.000 235 21197.90 37.79 42845.58 47802.71 2014-08-23 02:13:13.000 235 21197.89 37.79 42845.60 47802.72 2014-08-23 02:13:14.000 235 21197.88 37.78 42845.64 47802.72 2014-08-23 02:13:15.000 235 21197.84 37.78 42845.64 47802.74 2014-08-23 02:13:16.000 235 21197.85 37.80 42845.64 47802.74 2014-08-23 02:13:17.000 235 21197.85 37.81 42845.67 47802.75 2014-08-23 02:13:18.000 235 21197.86 37.80 42845.65 47802.73 2014-08-23 02:13:19.000 235 21197.84 37.83 42845.65 47802.73 2014-08-23 02:13:20.000 235 21197.82 37.84 42845.65 47802.75 2014-08-23 02:13:21.000 235 21197.84 37.82 42845.68 47802.74 2014-08-23 02:13:22.000 235 21197.83 37.84 42845.67 47802.73 2014-08-23 02:13:23.000 235 21197.81 37.85 42845.64 47802.74 2014-08-23 02:13:24.000 235 21197.79 37.87 42845.64 47802.72 2014-08-23 02:13:25.000 235 21197.79 37.87 42845.62 47802.72 2014-08-23 02:13:26.000 235 21197.81 37.87 42845.64 47802.70 2014-08-23 02:13:27.000 235 21197.81 37.87 42845.64 47802.70 2014-08-23 02:13:28.000 235 21197.79 37.88 42845.62 47802.70 2014-08-23 02:13:29.000 235 21197.80 37.89 42845.64 47802.69 2014-08-23 02:13:30.000 235 21197.80 37.89 42845.62 47802.70 2014-08-23 02:13:31.000 235 21197.78 37.90 42845.65 47802.68 2014-08-23 02:13:32.000 235 21197.75 37.90 42845.65 47802.67 2014-08-23 02:13:33.000 235 21197.77 37.90 42845.65 47802.68 2014-08-23 02:13:34.000 235 21197.83 37.89 42845.67 47802.70 2014-08-23 02:13:35.000 235 21197.78 37.92 42845.64 47802.70 2014-08-23 02:13:36.000 235 21197.76 37.93 42845.65 47802.69 2014-08-23 02:13:37.000 235 21197.76 37.91 42845.67 47802.70 2014-08-23 02:13:38.000 235 21197.76 37.92 42845.67 47802.70 2014-08-23 02:13:39.000 235 21197.77 37.91 42845.68 47802.69 2014-08-23 02:13:40.000 235 21197.76 37.93 42845.67 47802.70 2014-08-23 02:13:41.000 235 21197.76 37.94 42845.67 47802.69 2014-08-23 02:13:42.000 235 21197.76 37.95 42845.67 47802.71 2014-08-23 02:13:43.000 235 21197.76 37.95 42845.72 47802.73 2014-08-23 02:13:44.000 235 21197.74 37.96 42845.74 47802.69 2014-08-23 02:13:45.000 235 21197.74 37.96 42845.71 47802.70 2014-08-23 02:13:46.000 235 21197.76 37.99 42845.71 47802.71 2014-08-23 02:13:47.000 235 21197.78 38.00 42845.68 47802.69 2014-08-23 02:13:48.000 235 21197.76 38.00 42845.68 47802.71 2014-08-23 02:13:49.000 235 21197.74 38.00 42845.67 47802.69 2014-08-23 02:13:50.000 235 21197.74 38.00 42845.64 47802.72 2014-08-23 02:13:51.000 235 21197.73 38.00 42845.65 47802.69 2014-08-23 02:13:52.000 235 21197.77 37.98 42845.69 47802.69 2014-08-23 02:13:53.000 235 21197.78 37.99 42845.68 47802.70 2014-08-23 02:13:54.000 235 21197.76 38.01 42845.67 47802.70 2014-08-23 02:13:55.000 235 21197.75 38.01 42845.67 47802.69 2014-08-23 02:13:56.000 235 21197.78 38.02 42845.68 47802.70 2014-08-23 02:13:57.000 235 21197.77 38.00 42845.69 47802.69 2014-08-23 02:13:58.000 235 21197.77 38.00 42845.68 47802.71 2014-08-23 02:13:59.000 235 21197.76 37.96 42845.68 47802.70 2014-08-23 02:14:00.000 235 21197.77 37.96 42845.65 47802.68 2014-08-23 02:14:01.000 235 21197.75 37.99 42845.64 47802.70 2014-08-23 02:14:02.000 235 21197.73 38.03 42845.65 47802.69 2014-08-23 02:14:03.000 235 21197.74 38.02 42845.64 47802.70 2014-08-23 02:14:04.000 235 21197.76 38.02 42845.69 47802.68 2014-08-23 02:14:05.000 235 21197.74 38.02 42845.67 47802.68 2014-08-23 02:14:06.000 235 21197.72 38.03 42845.67 47802.68 2014-08-23 02:14:07.000 235 21197.74 38.03 42845.68 47802.70 2014-08-23 02:14:08.000 235 21197.75 38.05 42845.68 47802.69 2014-08-23 02:14:09.000 235 21197.70 38.04 42845.67 47802.68 2014-08-23 02:14:10.000 235 21197.70 38.05 42845.67 47802.68 2014-08-23 02:14:11.000 235 21197.72 38.08 42845.69 47802.68 2014-08-23 02:14:12.000 235 21197.70 38.07 42845.68 47802.69 2014-08-23 02:14:13.000 235 21197.70 38.11 42845.67 47802.68 2014-08-23 02:14:14.000 235 21197.68 38.16 42845.71 47802.67 2014-08-23 02:14:15.000 235 21197.65 38.21 42845.68 47802.67 2014-08-23 02:14:16.000 235 21197.65 38.23 42845.62 47802.64 2014-08-23 02:14:17.000 235 21197.65 38.24 42845.57 47802.60 2014-08-23 02:14:18.000 235 21197.62 38.27 42845.56 47802.58 2014-08-23 02:14:19.000 235 21197.60 38.28 42845.57 47802.57 2014-08-23 02:14:20.000 235 21197.60 38.32 42845.57 47802.53 2014-08-23 02:14:21.000 235 21197.60 38.36 42845.53 47802.55 2014-08-23 02:14:22.000 235 21197.59 38.36 42845.50 47802.51 2014-08-23 02:14:23.000 235 21197.59 38.37 42845.49 47802.51 2014-08-23 02:14:24.000 235 21197.59 38.40 42845.49 47802.49 2014-08-23 02:14:25.000 235 21197.60 38.42 42845.46 47802.48 2014-08-23 02:14:26.000 235 21197.61 38.39 42845.46 47802.49 2014-08-23 02:14:27.000 235 21197.62 38.41 42845.46 47802.48 2014-08-23 02:14:28.000 235 21197.62 38.42 42845.46 47802.46 2014-08-23 02:14:29.000 235 21197.59 38.45 42845.50 47802.46 2014-08-23 02:14:30.000 235 21197.60 38.44 42845.46 47802.48 2014-08-23 02:14:31.000 235 21197.60 38.44 42845.44 47802.44 2014-08-23 02:14:32.000 235 21197.56 38.47 42845.43 47802.44 2014-08-23 02:14:33.000 235 21197.56 38.51 42845.42 47802.43 2014-08-23 02:14:34.000 235 21197.57 38.64 42845.39 47802.40 2014-08-23 02:14:35.000 235 21197.57 38.67 42845.32 47802.35 2014-08-23 02:14:36.000 235 21197.53 38.81 42845.29 47802.28 2014-08-23 02:14:37.000 235 21197.50 38.92 42845.21 47802.26 2014-08-23 02:14:38.000 235 21197.52 38.98 42845.15 47802.21 2014-08-23 02:14:39.000 235 21197.54 38.99 42845.14 47802.13 2014-08-23 02:14:40.000 235 21197.56 38.99 42845.08 47802.10 2014-08-23 02:14:41.000 235 21197.55 39.00 42845.01 47802.04 2014-08-23 02:14:42.000 235 21197.53 39.01 42845.01 47802.04 2014-08-23 02:14:43.000 235 21197.54 39.06 42845.00 47801.99 2014-08-23 02:14:44.000 235 21197.54 39.09 42844.99 47802.01 2014-08-23 02:14:45.000 235 21197.52 39.10 42844.96 47801.99 2014-08-23 02:14:46.000 235 21197.53 39.12 42844.93 47801.96 2014-08-23 02:14:47.000 235 21197.51 39.11 42844.94 47801.97 2014-08-23 02:14:48.000 235 21197.54 39.10 42844.93 47801.94 2014-08-23 02:14:49.000 235 21197.53 39.11 42844.92 47801.95 2014-08-23 02:14:50.000 235 21197.53 39.09 42844.93 47801.95 2014-08-23 02:14:51.000 235 21197.52 39.08 42844.93 47801.97 2014-08-23 02:14:52.000 235 21197.52 39.10 42844.93 47801.92 2014-08-23 02:14:53.000 235 21197.52 39.12 42844.92 47801.92 2014-08-23 02:14:54.000 235 21197.52 39.11 42844.90 47801.93 2014-08-23 02:14:55.000 235 21197.55 39.02 42844.94 47801.93 2014-08-23 02:14:56.000 235 21197.52 38.90 42844.99 47801.93 2014-08-23 02:14:57.000 235 21197.52 38.80 42845.03 47801.99 2014-08-23 02:14:58.000 235 21197.51 38.76 42845.10 47802.05 2014-08-23 02:14:59.000 235 21197.49 38.74 42845.18 47802.12 2014-08-23 02:15:00.000 235 21197.49 38.70 42845.24 47802.16 2014-08-23 02:15:01.000 235 21197.49 38.69 42845.29 47802.22 2014-08-23 02:15:02.000 235 21197.47 38.71 42845.32 47802.25 2014-08-23 02:15:03.000 235 21197.44 38.82 42845.29 47802.27 2014-08-23 02:15:04.000 235 21197.46 38.84 42845.25 47802.24 2014-08-23 02:15:05.000 235 21197.48 38.77 42845.24 47802.21 2014-08-23 02:15:06.000 235 21197.46 38.68 42845.29 47802.20 2014-08-23 02:15:07.000 235 21197.47 38.70 42845.29 47802.21 2014-08-23 02:15:08.000 235 21197.46 38.82 42845.31 47802.24 2014-08-23 02:15:09.000 235 21197.43 38.96 42845.25 47802.22 2014-08-23 02:15:10.000 235 21197.44 39.02 42845.15 47802.19 2014-08-23 02:15:11.000 235 21197.43 39.08 42845.12 47802.11 2014-08-23 02:15:12.000 235 21197.43 39.11 42845.04 47802.06 2014-08-23 02:15:13.000 235 21197.41 39.13 42845.01 47801.99 2014-08-23 02:15:14.000 235 21197.42 39.13 42844.99 47801.98 2014-08-23 02:15:15.000 235 21197.43 39.12 42844.94 47801.95 2014-08-23 02:15:16.000 235 21197.44 39.13 42844.96 47801.93 2014-08-23 02:15:17.000 235 21197.47 39.09 42844.96 47801.90 2014-08-23 02:15:18.000 235 21197.47 39.06 42844.93 47801.92 2014-08-23 02:15:19.000 235 21197.46 39.05 42844.96 47801.92 2014-08-23 02:15:20.000 235 21197.45 39.06 42844.93 47801.93 2014-08-23 02:15:21.000 235 21197.45 39.05 42844.96 47801.93 2014-08-23 02:15:22.000 235 21197.45 39.04 42844.97 47801.91 2014-08-23 02:15:23.000 235 21197.49 39.03 42844.94 47801.92 2014-08-23 02:15:24.000 235 21197.47 39.05 42844.96 47801.94 2014-08-23 02:15:25.000 235 21197.47 39.05 42844.99 47801.94 2014-08-23 02:15:26.000 235 21197.46 39.03 42844.96 47801.94 2014-08-23 02:15:27.000 235 21197.48 39.00 42844.93 47801.93 2014-08-23 02:15:28.000 235 21197.48 38.99 42844.96 47801.95 2014-08-23 02:15:29.000 235 21197.48 38.96 42844.99 47801.98 2014-08-23 02:15:30.000 235 21197.49 38.94 42845.03 47801.99 2014-08-23 02:15:31.000 235 21197.50 38.93 42845.04 47802.02 2014-08-23 02:15:32.000 235 21197.50 38.93 42845.04 47802.03 2014-08-23 02:15:33.000 235 21197.48 38.91 42845.07 47802.04 2014-08-23 02:15:34.000 235 21197.50 38.95 42845.10 47802.02 2014-08-23 02:15:35.000 235 21197.47 39.00 42845.07 47802.05 2014-08-23 02:15:36.000 235 21197.46 38.99 42845.06 47802.06 2014-08-23 02:15:37.000 235 21197.47 38.96 42845.04 47802.04 2014-08-23 02:15:38.000 235 21197.53 38.95 42845.04 47802.05 2014-08-23 02:15:39.000 235 21197.52 38.88 42845.07 47802.05 2014-08-23 02:15:40.000 235 21197.51 38.83 42845.14 47802.07 2014-08-23 02:15:41.000 235 21197.53 38.76 42845.17 47802.10 2014-08-23 02:15:42.000 235 21197.54 38.73 42845.21 47802.15 2014-08-23 02:15:43.000 235 21197.52 38.71 42845.24 47802.18 2014-08-23 02:15:44.000 235 21197.49 38.71 42845.29 47802.20 2014-08-23 02:15:45.000 235 21197.49 38.69 42845.28 47802.24 2014-08-23 02:15:46.000 235 21197.47 38.70 42845.32 47802.24 2014-08-23 02:15:47.000 235 21197.46 38.67 42845.31 47802.25 2014-08-23 02:15:48.000 235 21197.46 38.68 42845.33 47802.27 2014-08-23 02:15:49.000 235 21197.43 38.70 42845.33 47802.27 2014-08-23 02:15:50.000 235 21197.45 38.73 42845.32 47802.24 2014-08-23 02:15:51.000 235 21197.41 38.73 42845.32 47802.25 2014-08-23 02:15:52.000 235 21197.41 38.72 42845.29 47802.26 2014-08-23 02:15:53.000 235 21197.40 38.70 42845.32 47802.26 2014-08-23 02:15:54.000 235 21197.41 38.70 42845.32 47802.24 2014-08-23 02:15:55.000 235 21197.44 38.71 42845.32 47802.25 2014-08-23 02:15:56.000 235 21197.44 38.70 42845.33 47802.25 2014-08-23 02:15:57.000 235 21197.42 38.69 42845.35 47802.26 2014-08-23 02:15:58.000 235 21197.42 38.68 42845.35 47802.29 2014-08-23 02:15:59.000 235 21197.41 38.65 42845.35 47802.26 2014-08-23 02:16:00.000 235 21197.41 38.65 42845.32 47802.28 2014-08-23 02:16:01.000 235 21197.40 38.63 42845.35 47802.28 2014-08-23 02:16:02.000 235 21197.40 38.65 42845.32 47802.26 2014-08-23 02:16:03.000 235 21197.39 38.65 42845.35 47802.28 2014-08-23 02:16:04.000 235 21197.38 38.64 42845.35 47802.26 2014-08-23 02:16:05.000 235 21197.40 38.64 42845.35 47802.26 2014-08-23 02:16:06.000 235 21197.40 38.63 42845.35 47802.27 2014-08-23 02:16:07.000 235 21197.41 38.63 42845.35 47802.28 2014-08-23 02:16:08.000 235 21197.40 38.65 42845.38 47802.25 2014-08-23 02:16:09.000 235 21197.41 38.64 42845.35 47802.25 2014-08-23 02:16:10.000 235 21197.41 38.64 42845.28 47802.26 2014-08-23 02:16:11.000 235 21197.42 38.65 42845.32 47802.27 2014-08-23 02:16:12.000 235 21197.41 38.64 42845.33 47802.26 2014-08-23 02:16:13.000 235 21197.44 38.63 42845.35 47802.27 2014-08-23 02:16:14.000 235 21197.45 38.64 42845.32 47802.27 2014-08-23 02:16:15.000 235 21197.46 38.64 42845.32 47802.26 2014-08-23 02:16:16.000 235 21197.46 38.64 42845.32 47802.24 2014-08-23 02:16:17.000 235 21197.45 38.65 42845.33 47802.26 2014-08-23 02:16:18.000 235 21197.46 38.65 42845.33 47802.27 2014-08-23 02:16:19.000 235 21197.45 38.64 42845.35 47802.26 2014-08-23 02:16:20.000 235 21197.45 38.60 42845.35 47802.26 2014-08-23 02:16:21.000 235 21197.45 38.55 42845.38 47802.30 2014-08-23 02:16:22.000 235 21197.43 38.54 42845.39 47802.28 2014-08-23 02:16:23.000 235 21197.40 38.52 42845.42 47802.32 2014-08-23 02:16:24.000 235 21197.42 38.52 42845.44 47802.35 2014-08-23 02:16:25.000 235 21197.41 38.51 42845.46 47802.35 2014-08-23 02:16:26.000 235 21197.42 38.47 42845.50 47802.37 2014-08-23 02:16:27.000 235 21197.42 38.46 42845.53 47802.38 2014-08-23 02:16:28.000 235 21197.40 38.45 42845.57 47802.41 2014-08-23 02:16:29.000 235 21197.42 38.44 42845.57 47802.40 2014-08-23 02:16:30.000 235 21197.42 38.46 42845.56 47802.43 2014-08-23 02:16:31.000 235 21197.42 38.47 42845.58 47802.43 2014-08-23 02:16:32.000 235 21197.39 38.45 42845.57 47802.46 2014-08-23 02:16:33.000 235 21197.40 38.43 42845.57 47802.46 2014-08-23 02:16:34.000 235 21197.40 38.42 42845.58 47802.46 2014-08-23 02:16:35.000 235 21197.41 38.43 42845.58 47802.46 2014-08-23 02:16:36.000 235 21197.40 38.42 42845.60 47802.47 2014-08-23 02:16:37.000 235 21197.39 38.41 42845.60 47802.48 2014-08-23 02:16:38.000 235 21197.37 38.38 42845.60 47802.47 2014-08-23 02:16:39.000 235 21197.35 38.38 42845.61 47802.49 2014-08-23 02:16:40.000 235 21197.33 38.39 42845.64 47802.49 2014-08-23 02:16:41.000 235 21197.33 38.42 42845.62 47802.50 2014-08-23 02:16:42.000 235 21197.33 38.43 42845.58 47802.46 2014-08-23 02:16:43.000 235 21197.32 38.42 42845.62 47802.48 2014-08-23 02:16:44.000 235 21197.32 38.43 42845.65 47802.47 2014-08-23 02:16:45.000 235 21197.34 38.43 42845.64 47802.47 2014-08-23 02:16:46.000 235 21197.33 38.43 42845.64 47802.50 2014-08-23 02:16:47.000 235 21197.34 38.45 42845.61 47802.48 2014-08-23 02:16:48.000 235 21197.33 38.42 42845.60 47802.49 2014-08-23 02:16:49.000 235 21197.34 38.44 42845.65 47802.47 2014-08-23 02:16:50.000 235 21197.33 38.47 42845.67 47802.49 2014-08-23 02:16:51.000 235 21197.33 38.48 42845.65 47802.47 2014-08-23 02:16:52.000 235 21197.31 38.48 42845.61 47802.45 2014-08-23 02:16:53.000 235 21197.33 38.47 42845.60 47802.47 2014-08-23 02:16:54.000 235 21197.34 38.45 42845.60 47802.46 2014-08-23 02:16:55.000 235 21197.36 38.45 42845.64 47802.46 2014-08-23 02:16:56.000 235 21197.35 38.47 42845.64 47802.45 2014-08-23 02:16:57.000 235 21197.34 38.49 42845.61 47802.46 2014-08-23 02:16:58.000 235 21197.35 38.49 42845.61 47802.46 2014-08-23 02:16:59.000 235 21197.36 38.47 42845.58 47802.45 2014-08-23 02:17:00.000 235 21197.34 38.49 42845.61 47802.47 2014-08-23 02:17:01.000 235 21197.32 38.49 42845.62 47802.44 2014-08-23 02:17:02.000 235 21197.33 38.50 42845.62 47802.46 2014-08-23 02:17:03.000 235 21197.32 38.52 42845.60 47802.44 2014-08-23 02:17:04.000 235 21197.31 38.54 42845.60 47802.44 2014-08-23 02:17:05.000 235 21197.33 38.53 42845.60 47802.45 2014-08-23 02:17:06.000 235 21197.33 38.53 42845.58 47802.46 2014-08-23 02:17:07.000 235 21197.33 38.55 42845.61 47802.46 2014-08-23 02:17:08.000 235 21197.36 38.55 42845.61 47802.45 2014-08-23 02:17:09.000 235 21197.33 38.53 42845.60 47802.42 2014-08-23 02:17:10.000 235 21197.34 38.52 42845.58 47802.44 2014-08-23 02:17:11.000 235 21197.31 38.52 42845.58 47802.45 2014-08-23 02:17:12.000 235 21197.32 38.52 42845.62 47802.44 2014-08-23 02:17:13.000 235 21197.32 38.50 42845.61 47802.45 2014-08-23 02:17:14.000 235 21197.33 38.49 42845.62 47802.44 2014-08-23 02:17:15.000 235 21197.31 38.49 42845.60 47802.46 2014-08-23 02:17:16.000 235 21197.29 38.50 42845.60 47802.44 2014-08-23 02:17:17.000 235 21197.28 38.50 42845.67 47802.45 2014-08-23 02:17:18.000 235 21197.31 38.49 42845.71 47802.43 2014-08-23 02:17:19.000 235 21197.29 38.50 42845.71 47802.46 2014-08-23 02:17:20.000 235 21197.29 38.51 42845.69 47802.43 2014-08-23 02:17:21.000 235 21197.31 38.51 42845.71 47802.43 2014-08-23 02:17:22.000 235 21197.28 38.54 42845.68 47802.43 2014-08-23 02:17:23.000 235 21197.26 38.53 42845.67 47802.42 2014-08-23 02:17:24.000 235 21197.26 38.54 42845.67 47802.41 2014-08-23 02:17:25.000 235 21197.24 38.54 42845.65 47802.40 2014-08-23 02:17:26.000 235 21197.26 38.53 42845.64 47802.40 2014-08-23 02:17:27.000 235 21197.25 38.54 42845.60 47802.37 2014-08-23 02:17:28.000 235 21197.24 38.55 42845.61 47802.37 2014-08-23 02:17:29.000 235 21197.25 38.53 42845.61 47802.37 2014-08-23 02:17:30.000 235 21197.21 38.53 42845.60 47802.37 2014-08-23 02:17:31.000 235 21197.22 38.54 42845.62 47802.36 2014-08-23 02:17:32.000 235 21197.21 38.54 42845.62 47802.33 2014-08-23 02:17:33.000 235 21197.21 38.54 42845.62 47802.36 2014-08-23 02:17:34.000 235 21197.21 38.52 42845.62 47802.33 2014-08-23 02:17:35.000 235 21197.22 38.54 42845.61 47802.32 2014-08-23 02:17:36.000 235 21197.21 38.54 42845.61 47802.33 2014-08-23 02:17:37.000 235 21197.22 38.54 42845.61 47802.36 2014-08-23 02:17:38.000 235 21197.20 38.53 42845.60 47802.35 2014-08-23 02:17:39.000 235 21197.20 38.54 42845.60 47802.33 2014-08-23 02:17:40.000 235 21197.20 38.55 42845.60 47802.36 2014-08-23 02:17:41.000 235 21197.21 38.54 42845.58 47802.35 2014-08-23 02:17:42.000 235 21197.19 38.53 42845.60 47802.36 2014-08-23 02:17:43.000 235 21197.19 38.55 42845.62 47802.35 2014-08-23 02:17:44.000 235 21197.22 38.55 42845.62 47802.36 2014-08-23 02:17:45.000 235 21197.22 38.58 42845.60 47802.35 2014-08-23 02:17:46.000 235 21197.22 38.60 42845.58 47802.35 2014-08-23 02:17:47.000 235 21197.20 38.66 42845.60 47802.36 2014-08-23 02:17:48.000 235 21197.18 38.79 42845.57 47802.30 2014-08-23 02:17:49.000 235 21197.15 38.89 42845.46 47802.29 2014-08-23 02:17:50.000 235 21197.17 38.91 42845.39 47802.22 2014-08-23 02:17:51.000 235 21197.19 38.94 42845.35 47802.16 2014-08-23 02:17:52.000 235 21197.19 38.93 42845.32 47802.11 2014-08-23 02:17:53.000 235 21197.20 38.93 42845.31 47802.07 2014-08-23 02:17:54.000 235 21197.20 38.93 42845.26 47802.07 2014-08-23 02:17:55.000 235 21197.20 38.93 42845.25 47802.08 2014-08-23 02:17:56.000 235 21197.21 38.93 42845.24 47802.06 2014-08-23 02:17:57.000 235 21197.21 38.93 42845.25 47802.05 2014-08-23 02:17:58.000 235 21197.23 38.94 42845.26 47802.06 2014-08-23 02:17:59.000 235 21197.21 38.92 42845.26 47802.03 2014-08-23 02:18:00.000 235 21197.22 38.94 42845.22 47802.02 2014-08-23 02:18:01.000 235 21197.19 38.94 42845.22 47802.01 2014-08-23 02:18:02.000 235 21197.22 38.91 42845.25 47802.03 2014-08-23 02:18:03.000 235 21197.19 38.91 42845.25 47802.01 2014-08-23 02:18:04.000 235 21197.21 38.92 42845.22 47802.01 2014-08-23 02:18:05.000 235 21197.20 38.94 42845.22 47802.00 2014-08-23 02:18:06.000 235 21197.18 38.92 42845.22 47802.02 2014-08-23 02:18:07.000 235 21197.20 38.88 42845.25 47802.02 2014-08-23 02:18:08.000 235 21197.21 38.87 42845.21 47802.02 2014-08-23 02:18:09.000 235 21197.22 38.87 42845.21 47802.01 2014-08-23 02:18:10.000 235 21197.21 38.89 42845.24 47802.02 2014-08-23 02:18:11.000 235 21197.24 38.90 42845.25 47802.01 2014-08-23 02:18:12.000 235 21197.20 38.87 42845.25 47802.03 2014-08-23 02:18:13.000 235 21197.21 38.86 42845.24 47802.02 2014-08-23 02:18:14.000 235 21197.21 38.85 42845.24 47802.03 2014-08-23 02:18:15.000 235 21197.17 38.87 42845.22 47802.03 2014-08-23 02:18:16.000 235 21197.17 38.86 42845.25 47802.01 2014-08-23 02:18:17.000 235 21197.17 38.87 42845.26 47802.04 2014-08-23 02:18:18.000 235 21197.16 38.87 42845.26 47802.05 2014-08-23 02:18:19.000 235 21197.19 38.94 42845.22 47802.04 2014-08-23 02:18:20.000 235 21197.19 39.05 42845.14 47802.02 2014-08-23 02:18:21.000 235 21197.19 39.11 42845.07 47801.95 2014-08-23 02:18:22.000 235 21197.18 39.13 42845.06 47801.90 2014-08-23 02:18:23.000 235 21197.19 39.15 42845.03 47801.85 2014-08-23 02:18:24.000 235 21197.19 39.17 42845.03 47801.84 2014-08-23 02:18:25.000 235 21197.18 39.16 42845.03 47801.78 2014-08-23 02:18:26.000 235 21197.19 39.13 42845.00 47801.76 2014-08-23 02:18:27.000 235 21197.21 39.13 42844.96 47801.79 2014-08-23 02:18:28.000 235 21197.21 39.14 42844.96 47801.77 2014-08-23 02:18:29.000 235 21197.22 39.13 42844.96 47801.77 2014-08-23 02:18:30.000 235 21197.23 39.11 42844.96 47801.76 2014-08-23 02:18:31.000 235 21197.21 39.10 42844.94 47801.77 2014-08-23 02:18:32.000 235 21197.23 39.09 42844.99 47801.77 2014-08-23 02:18:33.000 235 21197.22 39.10 42845.00 47801.77 2014-08-23 02:18:34.000 235 21197.21 39.11 42845.00 47801.79 2014-08-23 02:18:35.000 235 21197.19 39.10 42845.00 47801.78 2014-08-23 02:18:36.000 235 21197.20 39.08 42845.00 47801.78 2014-08-23 02:18:37.000 235 21197.18 39.07 42845.00 47801.78 2014-08-23 02:18:38.000 235 21197.17 39.10 42845.00 47801.76 2014-08-23 02:18:39.000 235 21197.19 39.11 42845.00 47801.78 2014-08-23 02:18:40.000 235 21197.20 39.11 42845.00 47801.77 2014-08-23 02:18:41.000 235 21197.21 39.11 42845.01 47801.78 2014-08-23 02:18:42.000 235 21197.20 39.14 42845.00 47801.77 2014-08-23 02:18:43.000 235 21197.19 39.12 42845.01 47801.79 2014-08-23 02:18:44.000 235 21197.21 39.07 42845.00 47801.79 2014-08-23 02:18:45.000 235 21197.21 38.97 42845.03 47801.81 2014-08-23 02:18:46.000 235 21197.22 38.86 42845.10 47801.85 2014-08-23 02:18:47.000 235 21197.21 38.79 42845.19 47801.91 2014-08-23 02:18:48.000 235 21197.20 38.78 42845.25 47801.94 2014-08-23 02:18:49.000 235 21197.23 38.76 42845.26 47801.99 2014-08-23 02:18:50.000 235 21197.20 38.75 42845.32 47802.04 2014-08-23 02:18:51.000 235 21197.19 38.76 42845.32 47802.07 2014-08-23 02:18:52.000 235 21197.19 38.74 42845.28 47802.07 2014-08-23 02:18:53.000 235 21197.18 38.75 42845.31 47802.06 2014-08-23 02:18:54.000 235 21197.15 38.77 42845.32 47802.09 2014-08-23 02:18:55.000 235 21197.19 38.75 42845.33 47802.07 2014-08-23 02:18:56.000 235 21197.16 38.73 42845.33 47802.10 2014-08-23 02:18:57.000 235 21197.14 38.74 42845.29 47802.08 2014-08-23 02:18:58.000 235 21197.16 38.74 42845.32 47802.06 2014-08-23 02:18:59.000 235 21197.17 38.74 42845.33 47802.09 2014-08-23 02:19:00.000 235 21197.16 38.76 42845.32 47802.06 2014-08-23 02:19:01.000 235 21197.16 38.81 42845.31 47802.10 2014-08-23 02:19:02.000 235 21197.19 38.89 42845.25 47802.06 2014-08-23 02:19:03.000 235 21197.17 38.93 42845.24 47802.00 2014-08-23 02:19:04.000 235 21197.16 39.01 42845.18 47801.98 2014-08-23 02:19:05.000 235 21197.18 39.02 42845.15 47801.95 2014-08-23 02:19:06.000 235 21197.18 39.01 42845.14 47801.89 2014-08-23 02:19:07.000 235 21197.20 39.01 42845.11 47801.91 2014-08-23 02:19:08.000 235 21197.20 38.99 42845.08 47801.88 2014-08-23 02:19:09.000 235 21197.21 38.98 42845.06 47801.86 2014-08-23 02:19:10.000 235 21197.19 38.97 42845.06 47801.88 2014-08-23 02:19:11.000 235 21197.19 38.97 42845.07 47801.86 2014-08-23 02:19:12.000 235 21197.20 38.96 42845.07 47801.87 2014-08-23 02:19:13.000 235 21197.20 38.91 42845.08 47801.88 2014-08-23 02:19:14.000 235 21197.22 38.83 42845.12 47801.87 2014-08-23 02:19:15.000 235 21197.23 38.77 42845.19 47801.92 2014-08-23 02:19:16.000 235 21197.22 38.71 42845.25 47801.95 2014-08-23 02:19:17.000 235 21197.20 38.70 42845.28 47801.99 2014-08-23 02:19:18.000 235 21197.20 38.68 42845.31 47802.04 2014-08-23 02:19:19.000 235 21197.20 38.68 42845.32 47802.07 2014-08-23 02:19:20.000 235 21197.22 38.63 42845.35 47802.08 2014-08-23 02:19:21.000 235 21197.20 38.62 42845.36 47802.11 2014-08-23 02:19:22.000 235 21197.20 38.60 42845.39 47802.11 2014-08-23 02:19:23.000 235 21197.19 38.59 42845.39 47802.11 2014-08-23 02:19:24.000 235 21197.16 38.57 42845.39 47802.13 2014-08-23 02:19:25.000 235 21197.15 38.57 42845.40 47802.14 2014-08-23 02:19:26.000 235 21197.13 38.55 42845.42 47802.18 2014-08-23 02:19:27.000 235 21197.13 38.54 42845.46 47802.16 2014-08-23 02:19:28.000 235 21197.13 38.53 42845.46 47802.17 2014-08-23 02:19:29.000 235 21197.14 38.55 42845.49 47802.18 2014-08-23 02:19:30.000 235 21197.15 38.56 42845.46 47802.18 2014-08-23 02:19:31.000 235 21197.13 38.58 42845.44 47802.18 2014-08-23 02:19:32.000 235 21197.10 38.63 42845.39 47802.14 2014-08-23 02:19:33.000 235 21197.11 38.65 42845.35 47802.14 2014-08-23 02:19:34.000 235 21197.12 38.69 42845.36 47802.11 2014-08-23 02:19:35.000 235 21197.12 38.69 42845.32 47802.08 2014-08-23 02:19:36.000 235 21197.11 38.68 42845.35 47802.06 2014-08-23 02:19:37.000 235 21197.13 38.65 42845.29 47802.04 2014-08-23 02:19:38.000 235 21197.12 38.63 42845.32 47802.04 2014-08-23 02:19:39.000 235 21197.12 38.63 42845.35 47802.06 2014-08-23 02:19:40.000 235 21197.13 38.60 42845.33 47802.05 2014-08-23 02:19:41.000 235 21197.12 38.57 42845.33 47802.07 2014-08-23 02:19:42.000 235 21197.12 38.58 42845.32 47802.06 2014-08-23 02:19:43.000 235 21197.12 38.55 42845.33 47802.08 2014-08-23 02:19:44.000 235 21197.08 38.57 42845.35 47802.10 2014-08-23 02:19:45.000 235 21197.10 38.56 42845.38 47802.10 2014-08-23 02:19:46.000 235 21197.11 38.55 42845.38 47802.10 2014-08-23 02:19:47.000 235 21197.10 38.54 42845.36 47802.08 2014-08-23 02:19:48.000 235 21197.11 38.54 42845.38 47802.11 2014-08-23 02:19:49.000 235 21197.12 38.53 42845.39 47802.10 2014-08-23 02:19:50.000 235 21197.10 38.52 42845.40 47802.12 2014-08-23 02:19:51.000 235 21197.10 38.52 42845.38 47802.12 2014-08-23 02:19:52.000 235 21197.09 38.52 42845.39 47802.12 2014-08-23 02:19:53.000 235 21197.09 38.48 42845.39 47802.12 2014-08-23 02:19:54.000 235 21197.11 38.48 42845.42 47802.14 2014-08-23 02:19:55.000 235 21197.09 38.51 42845.43 47802.11 2014-08-23 02:19:56.000 235 21197.15 38.51 42845.42 47802.14 2014-08-23 02:19:57.000 235 21197.14 38.50 42845.40 47802.13 2014-08-23 02:19:58.000 235 21197.12 38.53 42845.42 47802.14 2014-08-23 02:19:59.000 235 21197.12 38.54 42845.39 47802.14 2014-08-23 02:20:00.000 235 21197.11 38.52 42845.39 47802.10 2014-08-23 02:20:01.000 235 21197.09 38.55 42845.36 47802.09 2014-08-23 02:20:02.000 235 21197.12 38.52 42845.40 47802.12 2014-08-23 02:20:03.000 235 21197.11 38.51 42845.36 47802.10 2014-08-23 02:20:04.000 235 21197.12 38.52 42845.36 47802.09 2014-08-23 02:20:05.000 235 21197.15 38.54 42845.36 47802.10 2014-08-23 02:20:06.000 235 21197.17 38.53 42845.36 47802.10 2014-08-23 02:20:07.000 235 21197.17 38.53 42845.36 47802.08 2014-08-23 02:20:08.000 235 21197.16 38.52 42845.32 47802.10 2014-08-23 02:20:09.000 235 21197.15 38.54 42845.35 47802.08 2014-08-23 02:20:10.000 235 21197.15 38.55 42845.33 47802.08 2014-08-23 02:20:11.000 235 21197.15 38.56 42845.31 47802.09 2014-08-23 02:20:12.000 235 21197.16 38.54 42845.32 47802.08 2014-08-23 02:20:13.000 235 21197.16 38.50 42845.36 47802.09 2014-08-23 02:20:14.000 235 21197.16 38.50 42845.38 47802.09 2014-08-23 02:20:15.000 235 21197.17 38.49 42845.35 47802.08 2014-08-23 02:20:16.000 235 21197.18 38.49 42845.32 47802.11 2014-08-23 02:20:17.000 235 21197.17 38.52 42845.31 47802.08 2014-08-23 02:20:18.000 235 21197.16 38.53 42845.29 47802.10 2014-08-23 02:20:19.000 235 21197.13 38.52 42845.33 47802.09 2014-08-23 02:20:20.000 235 21197.15 38.49 42845.33 47802.11 2014-08-23 02:20:21.000 235 21197.19 38.43 42845.36 47802.09 2014-08-23 02:20:22.000 235 21197.17 38.41 42845.40 47802.12 2014-08-23 02:20:23.000 235 21197.19 38.35 42845.42 47802.13 2014-08-23 02:20:24.000 235 21197.19 38.35 42845.46 47802.19 2014-08-23 02:20:25.000 235 21197.20 38.32 42845.47 47802.19 2014-08-23 02:20:26.000 235 21197.19 38.30 42845.51 47802.22 2014-08-23 02:20:27.000 235 21197.18 38.27 42845.53 47802.25 2014-08-23 02:20:28.000 235 21197.20 38.26 42845.54 47802.27 2014-08-23 02:20:29.000 235 21197.22 38.24 42845.57 47802.29 2014-08-23 02:20:30.000 235 21197.22 38.24 42845.60 47802.33 2014-08-23 02:20:31.000 235 21197.21 38.25 42845.60 47802.34 2014-08-23 02:20:32.000 235 21197.24 38.23 42845.64 47802.37 2014-08-23 02:20:33.000 235 21197.28 38.22 42845.62 47802.38 2014-08-23 02:20:34.000 235 21197.28 38.21 42845.65 47802.39 2014-08-23 02:20:35.000 235 21197.30 38.20 42845.65 47802.39 2014-08-23 02:20:36.000 235 21197.29 38.18 42845.65 47802.41 2014-08-23 02:20:37.000 235 21197.30 38.20 42845.71 47802.42 2014-08-23 02:20:38.000 235 21197.32 38.21 42845.67 47802.44 2014-08-23 02:20:39.000 235 21197.33 38.17 42845.69 47802.47 2014-08-23 02:20:40.000 235 21197.29 38.16 42845.68 47802.46 2014-08-23 02:20:41.000 235 21197.28 38.16 42845.71 47802.48 2014-08-23 02:20:42.000 235 21197.29 38.15 42845.75 47802.49 2014-08-23 02:20:43.000 235 21197.28 38.17 42845.75 47802.51 2014-08-23 02:20:44.000 235 21197.26 38.17 42845.72 47802.51 2014-08-23 02:20:45.000 235 21197.27 38.17 42845.72 47802.50 2014-08-23 02:20:46.000 235 21197.29 38.17 42845.72 47802.51 2014-08-23 02:20:47.000 235 21197.30 38.15 42845.71 47802.50 2014-08-23 02:20:48.000 235 21197.27 38.16 42845.72 47802.51 2014-08-23 02:20:49.000 235 21197.28 38.16 42845.72 47802.50 2014-08-23 02:20:50.000 235 21197.27 38.17 42845.69 47802.51 2014-08-23 02:20:51.000 235 21197.26 38.18 42845.71 47802.51 2014-08-23 02:20:52.000 235 21197.27 38.17 42845.71 47802.48 2014-08-23 02:20:53.000 235 21197.29 38.16 42845.75 47802.49 2014-08-23 02:20:54.000 235 21197.28 38.13 42845.74 47802.49 2014-08-23 02:20:55.000 235 21197.28 38.12 42845.74 47802.49 2014-08-23 02:20:56.000 235 21197.27 38.14 42845.75 47802.51 2014-08-23 02:20:57.000 235 21197.30 38.16 42845.71 47802.52 2014-08-23 02:20:58.000 235 21197.28 38.14 42845.72 47802.50 2014-08-23 02:20:59.000 235 21197.29 38.13 42845.74 47802.49 2014-08-23 02:21:00.000 235 21197.30 38.15 42845.74 47802.51 2014-08-23 02:21:01.000 235 21197.29 38.14 42845.72 47802.51 2014-08-23 02:21:02.000 235 21197.26 38.14 42845.69 47802.49 2014-08-23 02:21:03.000 235 21197.27 38.14 42845.71 47802.50 2014-08-23 02:21:04.000 235 21197.31 38.14 42845.71 47802.50 2014-08-23 02:21:05.000 235 21197.31 38.12 42845.75 47802.50 2014-08-23 02:21:06.000 235 21197.31 38.10 42845.71 47802.51 2014-08-23 02:21:07.000 235 21197.33 38.11 42845.71 47802.48 2014-08-23 02:21:08.000 235 21197.34 38.11 42845.68 47802.49 2014-08-23 02:21:09.000 235 21197.30 38.13 42845.68 47802.49 2014-08-23 02:21:10.000 235 21197.35 38.13 42845.67 47802.49 2014-08-23 02:21:11.000 235 21197.34 38.10 42845.69 47802.47 2014-08-23 02:21:12.000 235 21197.34 38.08 42845.74 47802.51 2014-08-23 02:21:13.000 235 21197.33 38.10 42845.72 47802.50 2014-08-23 02:21:14.000 235 21197.34 38.09 42845.69 47802.50 2014-08-23 02:21:15.000 235 21197.34 38.09 42845.74 47802.53 2014-08-23 02:21:16.000 235 21197.34 38.06 42845.74 47802.53 2014-08-23 02:21:17.000 235 21197.36 38.07 42845.72 47802.52 2014-08-23 02:21:18.000 235 21197.35 38.08 42845.72 47802.51 2014-08-23 02:21:19.000 235 21197.34 38.10 42845.74 47802.53 2014-08-23 02:21:20.000 235 21197.33 38.12 42845.72 47802.51 2014-08-23 02:21:21.000 235 21197.31 38.13 42845.74 47802.51 2014-08-23 02:21:22.000 235 21197.30 38.15 42845.72 47802.50 2014-08-23 02:21:23.000 235 21197.31 38.17 42845.67 47802.48 2014-08-23 02:21:24.000 235 21197.30 38.20 42845.65 47802.47 2014-08-23 02:21:25.000 235 21197.26 38.21 42845.62 47802.45 2014-08-23 02:21:26.000 235 21197.22 38.21 42845.64 47802.40 2014-08-23 02:21:27.000 235 21197.20 38.22 42845.60 47802.39 2014-08-23 02:21:28.000 235 21197.20 38.25 42845.60 47802.37 2014-08-23 02:21:29.000 235 21197.20 38.26 42845.57 47802.33 2014-08-23 02:21:30.000 235 21197.20 38.28 42845.56 47802.30 2014-08-23 02:21:31.000 235 21197.18 38.27 42845.57 47802.28 2014-08-23 02:21:32.000 235 21197.19 38.25 42845.56 47802.26 2014-08-23 02:21:33.000 235 21197.18 38.22 42845.50 47802.24 2014-08-23 02:21:34.000 235 21197.18 38.25 42845.53 47802.23 2014-08-23 02:21:35.000 235 21197.16 38.21 42845.51 47802.21 2014-08-23 02:21:36.000 235 21197.14 38.19 42845.53 47802.24 2014-08-23 02:21:37.000 235 21197.14 38.21 42845.51 47802.23 2014-08-23 02:21:38.000 235 21197.11 38.22 42845.49 47802.22 2014-08-23 02:21:39.000 235 21197.13 38.24 42845.50 47802.21 2014-08-23 02:21:40.000 235 21197.14 38.24 42845.51 47802.22 2014-08-23 02:21:41.000 235 21197.15 38.24 42845.51 47802.20 2014-08-23 02:21:42.000 235 21197.16 38.24 42845.50 47802.19 2014-08-23 02:21:43.000 235 21197.15 38.23 42845.47 47802.23 2014-08-23 02:21:44.000 235 21197.15 38.20 42845.51 47802.22 2014-08-23 02:21:45.000 235 21197.15 38.20 42845.53 47802.21 2014-08-23 02:21:46.000 235 21197.15 38.20 42845.51 47802.22 2014-08-23 02:21:47.000 235 21197.14 38.20 42845.53 47802.23 2014-08-23 02:21:48.000 235 21197.16 38.18 42845.53 47802.24 2014-08-23 02:21:49.000 235 21197.14 38.17 42845.54 47802.24 2014-08-23 02:21:50.000 235 21197.17 38.17 42845.50 47802.23 2014-08-23 02:21:51.000 235 21197.19 38.17 42845.53 47802.23 2014-08-23 02:21:52.000 235 21197.19 38.16 42845.50 47802.27 2014-08-23 02:21:53.000 235 21197.23 38.15 42845.49 47802.25 2014-08-23 02:21:54.000 235 21197.19 38.15 42845.46 47802.25 2014-08-23 02:21:55.000 235 21197.22 38.13 42845.49 47802.25 2014-08-23 02:21:56.000 235 21197.22 38.12 42845.51 47802.26 2014-08-23 02:21:57.000 235 21197.22 38.13 42845.50 47802.27 2014-08-23 02:21:58.000 235 21197.23 38.14 42845.50 47802.27 2014-08-23 02:21:59.000 235 21197.24 38.12 42845.50 47802.25 2014-08-23 02:22:00.000 235 21197.22 38.12 42845.56 47802.27 2014-08-23 02:22:01.000 235 21197.26 38.10 42845.56 47802.30 2014-08-23 02:22:02.000 235 21197.28 38.10 42845.51 47802.29 2014-08-23 02:22:03.000 235 21197.28 38.12 42845.53 47802.32 2014-08-23 02:22:04.000 235 21197.32 38.11 42845.54 47802.32 2014-08-23 02:22:05.000 235 21197.34 38.10 42845.56 47802.35 2014-08-23 02:22:06.000 235 21197.36 38.05 42845.56 47802.35 2014-08-23 02:22:07.000 235 21197.38 38.06 42845.53 47802.35 2014-08-23 02:22:08.000 235 21197.36 38.06 42845.57 47802.38 2014-08-23 02:22:09.000 235 21197.33 38.03 42845.56 47802.36 2014-08-23 02:22:10.000 235 21197.35 38.02 42845.56 47802.40 2014-08-23 02:22:11.000 235 21197.38 38.02 42845.57 47802.41 2014-08-23 02:22:12.000 235 21197.41 38.00 42845.60 47802.41 2014-08-23 02:22:13.000 235 21197.44 37.99 42845.58 47802.43 2014-08-23 02:22:14.000 235 21197.45 37.97 42845.58 47802.43 2014-08-23 02:22:15.000 235 21197.42 37.96 42845.57 47802.45 2014-08-23 02:22:16.000 235 21197.42 37.94 42845.58 47802.46 2014-08-23 02:22:17.000 235 21197.42 37.94 42845.62 47802.47 2014-08-23 02:22:18.000 235 21197.46 37.92 42845.60 47802.47 2014-08-23 02:22:19.000 235 21197.47 37.92 42845.61 47802.48 2014-08-23 02:22:20.000 235 21197.51 37.90 42845.64 47802.49 2014-08-23 02:22:21.000 235 21197.51 37.90 42845.64 47802.50 2014-08-23 02:22:22.000 235 21197.53 37.88 42845.64 47802.48 2014-08-23 02:22:23.000 235 21197.54 37.91 42845.61 47802.50 2014-08-23 02:22:24.000 235 21197.56 37.89 42845.60 47802.55 2014-08-23 02:22:25.000 235 21197.55 37.90 42845.64 47802.52 2014-08-23 02:22:26.000 235 21197.56 37.91 42845.64 47802.54 2014-08-23 02:22:27.000 235 21197.59 37.90 42845.62 47802.55 2014-08-23 02:22:28.000 235 21197.59 37.85 42845.62 47802.55 2014-08-23 02:22:29.000 235 21197.56 37.86 42845.65 47802.55 2014-08-23 02:22:30.000 235 21197.58 37.86 42845.67 47802.56 2014-08-23 02:22:31.000 235 21197.58 37.82 42845.65 47802.57 2014-08-23 02:22:32.000 235 21197.59 37.84 42845.71 47802.58 2014-08-23 02:22:33.000 235 21197.60 37.84 42845.67 47802.57 2014-08-23 02:22:34.000 235 21197.59 37.83 42845.68 47802.60 2014-08-23 02:22:35.000 235 21197.55 37.82 42845.67 47802.58 2014-08-23 02:22:36.000 235 21197.59 37.82 42845.67 47802.59 2014-08-23 02:22:37.000 235 21197.60 37.82 42845.67 47802.59 2014-08-23 02:22:38.000 235 21197.58 37.81 42845.65 47802.58 2014-08-23 02:22:39.000 235 21197.59 37.80 42845.65 47802.59 2014-08-23 02:22:40.000 235 21197.61 37.80 42845.65 47802.61 2014-08-23 02:22:41.000 235 21197.61 37.79 42845.65 47802.57 2014-08-23 02:22:42.000 235 21197.61 37.77 42845.67 47802.61 2014-08-23 02:22:43.000 235 21197.63 37.76 42845.68 47802.57 2014-08-23 02:22:44.000 235 21197.63 37.74 42845.67 47802.60 2014-08-23 02:22:45.000 235 21197.62 37.72 42845.69 47802.61 2014-08-23 02:22:46.000 235 21197.60 37.73 42845.65 47802.60 2014-08-23 02:22:47.000 235 21197.61 37.75 42845.65 47802.57 2014-08-23 02:22:48.000 235 21197.58 37.78 42845.64 47802.59 2014-08-23 02:22:49.000 235 21197.53 37.86 42845.60 47802.57 2014-08-23 02:22:50.000 235 21197.51 38.02 42845.51 47802.50 2014-08-23 02:22:51.000 235 21197.49 38.12 42845.43 47802.45 2014-08-23 02:22:52.000 235 21197.48 38.17 42845.35 47802.33 2014-08-23 02:22:53.000 235 21197.49 38.15 42845.29 47802.24 2014-08-23 02:22:54.000 235 21197.48 38.14 42845.28 47802.19 2014-08-23 02:22:55.000 235 21197.48 38.13 42845.21 47802.14 2014-08-23 02:22:56.000 235 21197.47 38.13 42845.22 47802.13 2014-08-23 02:22:57.000 235 21197.48 38.11 42845.22 47802.10 2014-08-23 02:22:58.000 235 21197.51 38.06 42845.18 47802.13 2014-08-23 02:22:59.000 235 21197.54 38.06 42845.21 47802.08 2014-08-23 02:23:00.000 235 21197.54 38.05 42845.21 47802.10 2014-08-23 02:23:01.000 235 21197.53 38.00 42845.19 47802.11 2014-08-23 02:23:02.000 235 21197.54 38.03 42845.19 47802.09 2014-08-23 02:23:03.000 235 21197.56 38.03 42845.21 47802.11 2014-08-23 02:23:04.000 235 21197.56 37.97 42845.21 47802.10 2014-08-23 02:23:05.000 235 21197.55 37.95 42845.18 47802.13 2014-08-23 02:23:06.000 235 21197.53 37.92 42845.22 47802.13 2014-08-23 02:23:07.000 235 21197.54 37.91 42845.28 47802.16 2014-08-23 02:23:08.000 235 21197.56 37.92 42845.25 47802.16 2014-08-23 02:23:09.000 235 21197.56 37.91 42845.25 47802.17 2014-08-23 02:23:10.000 235 21197.55 37.92 42845.25 47802.17 2014-08-23 02:23:11.000 235 21197.55 37.91 42845.21 47802.16 2014-08-23 02:23:12.000 235 21197.56 37.91 42845.24 47802.20 2014-08-23 02:23:13.000 235 21197.56 37.94 42845.28 47802.18 2014-08-23 02:23:14.000 235 21197.60 37.95 42845.25 47802.17 2014-08-23 02:23:15.000 235 21197.59 37.96 42845.24 47802.20 2014-08-23 02:23:16.000 235 21197.59 37.95 42845.25 47802.19 2014-08-23 02:23:17.000 235 21197.61 37.94 42845.22 47802.17 2014-08-23 02:23:18.000 235 21197.62 37.93 42845.26 47802.19 2014-08-23 02:23:19.000 235 21197.60 37.97 42845.28 47802.20 2014-08-23 02:23:20.000 235 21197.62 37.98 42845.25 47802.18 2014-08-23 02:23:21.000 235 21197.62 37.97 42845.25 47802.19 2014-08-23 02:23:22.000 235 21197.63 37.96 42845.24 47802.21 2014-08-23 02:23:23.000 235 21197.64 37.95 42845.25 47802.19 2014-08-23 02:23:24.000 235 21197.64 37.93 42845.26 47802.23 2014-08-23 02:23:25.000 235 21197.63 37.88 42845.28 47802.22 2014-08-23 02:23:26.000 235 21197.66 37.85 42845.32 47802.25 2014-08-23 02:23:27.000 235 21197.65 37.82 42845.36 47802.28 2014-08-23 02:23:28.000 235 21197.64 37.81 42845.39 47802.30 2014-08-23 02:23:29.000 235 21197.63 37.82 42845.39 47802.33 2014-08-23 02:23:30.000 235 21197.63 37.81 42845.36 47802.32 2014-08-23 02:23:31.000 235 21197.64 37.81 42845.39 47802.34 2014-08-23 02:23:32.000 235 21197.62 37.80 42845.42 47802.32 2014-08-23 02:23:33.000 235 21197.61 37.81 42845.42 47802.37 2014-08-23 02:23:34.000 235 21197.61 37.86 42845.42 47802.32 2014-08-23 02:23:35.000 235 21197.58 37.88 42845.39 47802.34 2014-08-23 02:23:36.000 235 21197.59 37.86 42845.38 47802.30 2014-08-23 02:23:37.000 235 21197.61 37.86 42845.36 47802.29 2014-08-23 02:23:38.000 235 21197.62 37.86 42845.32 47802.31 2014-08-23 02:23:39.000 235 21197.63 37.88 42845.31 47802.27 2014-08-23 02:23:40.000 235 21197.62 37.90 42845.32 47802.28 2014-08-23 02:23:41.000 235 21197.63 37.89 42845.33 47802.27 2014-08-23 02:23:42.000 235 21197.65 37.89 42845.33 47802.25 2014-08-23 02:23:43.000 235 21197.65 37.91 42845.32 47802.26 2014-08-23 02:23:44.000 235 21197.62 37.95 42845.31 47802.24 2014-08-23 02:23:45.000 235 21197.62 37.98 42845.25 47802.23 2014-08-23 02:23:46.000 235 21197.62 37.98 42845.24 47802.20 2014-08-23 02:23:47.000 235 21197.62 37.98 42845.24 47802.19 2014-08-23 02:23:48.000 235 21197.60 37.94 42845.18 47802.20 2014-08-23 02:23:49.000 235 21197.62 37.90 42845.19 47802.17 2014-08-23 02:23:50.000 235 21197.64 37.81 42845.25 47802.20 2014-08-23 02:23:51.000 235 21197.63 37.75 42845.28 47802.21 2014-08-23 02:23:52.000 235 21197.65 37.72 42845.32 47802.26 2014-08-23 02:23:53.000 235 21197.64 37.71 42845.35 47802.28 2014-08-23 02:23:54.000 235 21197.67 37.73 42845.36 47802.28 2014-08-23 02:23:55.000 235 21197.66 37.70 42845.32 47802.33 2014-08-23 02:23:56.000 235 21197.66 37.69 42845.32 47802.30 2014-08-23 02:23:57.000 235 21197.65 37.68 42845.38 47802.35 2014-08-23 02:23:58.000 235 21197.66 37.65 42845.35 47802.36 2014-08-23 02:23:59.000 235 21197.65 37.59 42845.39 47802.36 2014-08-23 02:24:00.000 235 21197.66 37.56 42845.39 47802.40 2014-08-23 02:24:01.000 235 21197.64 37.57 42845.42 47802.42 2014-08-23 02:24:02.000 235 21197.68 37.56 42845.46 47802.45 2014-08-23 02:24:03.000 235 21197.67 37.57 42845.44 47802.50 2014-08-23 02:24:04.000 235 21197.64 37.58 42845.49 47802.45 2014-08-23 02:24:05.000 235 21197.61 37.58 42845.49 47802.47 2014-08-23 02:24:06.000 235 21197.60 37.61 42845.46 47802.46 2014-08-23 02:24:07.000 235 21197.60 37.58 42845.46 47802.47 2014-08-23 02:24:08.000 235 21197.58 37.53 42845.46 47802.43 2014-08-23 02:24:09.000 235 21197.60 37.52 42845.47 47802.46 2014-08-23 02:24:10.000 235 21197.61 37.50 42845.47 47802.46 2014-08-23 02:24:11.000 235 21197.60 37.46 42845.53 47802.46 2014-08-23 02:24:12.000 235 21197.56 37.45 42845.53 47802.48 2014-08-23 02:24:13.000 235 21197.59 37.46 42845.50 47802.48 2014-08-23 02:24:14.000 235 21197.56 37.44 42845.53 47802.48 2014-08-23 02:24:15.000 235 21197.56 37.44 42845.54 47802.51 2014-08-23 02:24:16.000 235 21197.53 37.41 42845.54 47802.49 2014-08-23 02:24:17.000 235 21197.51 37.41 42845.53 47802.48 2014-08-23 02:24:18.000 235 21197.55 37.41 42845.54 47802.50 2014-08-23 02:24:19.000 235 21197.54 37.37 42845.58 47802.49 2014-08-23 02:24:20.000 235 21197.51 37.34 42845.58 47802.49 2014-08-23 02:24:21.000 235 21197.49 37.35 42845.53 47802.49 2014-08-23 02:24:22.000 235 21197.51 37.34 42845.57 47802.50 2014-08-23 02:24:23.000 235 21197.48 37.35 42845.58 47802.51 2014-08-23 02:24:24.000 235 21197.48 37.33 42845.58 47802.50 2014-08-23 02:24:25.000 235 21197.48 37.32 42845.60 47802.50 2014-08-23 02:24:26.000 235 21197.48 37.30 42845.57 47802.50 2014-08-23 02:24:27.000 235 21197.50 37.29 42845.56 47802.50 2014-08-23 02:24:28.000 235 21197.50 37.28 42845.57 47802.51 2014-08-23 02:24:29.000 235 21197.49 37.31 42845.57 47802.52 2014-08-23 02:24:30.000 235 21197.49 37.28 42845.57 47802.51 2014-08-23 02:24:31.000 235 21197.48 37.28 42845.57 47802.51 2014-08-23 02:24:32.000 235 21197.48 37.27 42845.57 47802.52 2014-08-23 02:24:33.000 235 21197.49 37.27 42845.57 47802.53 2014-08-23 02:24:34.000 235 21197.51 37.26 42845.56 47802.54 2014-08-23 02:24:35.000 235 21197.52 37.26 42845.56 47802.53 2014-08-23 02:24:36.000 235 21197.53 37.25 42845.54 47802.52 2014-08-23 02:24:37.000 235 21197.52 37.24 42845.58 47802.52 2014-08-23 02:24:38.000 235 21197.55 37.23 42845.60 47802.52 2014-08-23 02:24:39.000 235 21197.52 37.26 42845.58 47802.53 2014-08-23 02:24:40.000 235 21197.52 37.26 42845.57 47802.54 2014-08-23 02:24:41.000 235 21197.54 37.22 42845.60 47802.52 2014-08-23 02:24:42.000 235 21197.53 37.25 42845.56 47802.53 2014-08-23 02:24:43.000 235 21197.55 37.23 42845.60 47802.51 2014-08-23 02:24:44.000 235 21197.57 37.18 42845.60 47802.53 2014-08-23 02:24:45.000 235 21197.53 37.20 42845.58 47802.53 2014-08-23 02:24:46.000 235 21197.56 37.19 42845.61 47802.53 2014-08-23 02:24:47.000 235 21197.55 37.16 42845.60 47802.53 2014-08-23 02:24:48.000 235 21197.57 37.16 42845.57 47802.51 2014-08-23 02:24:49.000 235 21197.55 37.18 42845.57 47802.53 2014-08-23 02:24:50.000 235 21197.53 37.17 42845.60 47802.53 2014-08-23 02:24:51.000 235 21197.57 37.14 42845.58 47802.53 2014-08-23 02:24:52.000 235 21197.59 37.14 42845.56 47802.52 2014-08-23 02:24:53.000 235 21197.55 37.15 42845.54 47802.52 2014-08-23 02:24:54.000 235 21197.56 37.15 42845.56 47802.52 2014-08-23 02:24:55.000 235 21197.54 37.11 42845.57 47802.54 2014-08-23 02:24:56.000 235 21197.56 37.12 42845.58 47802.51 2014-08-23 02:24:57.000 235 21197.54 37.11 42845.60 47802.53 2014-08-23 02:24:58.000 235 21197.53 37.10 42845.57 47802.54 2014-08-23 02:24:59.000 235 21197.56 37.09 42845.57 47802.52 2014-08-23 02:25:00.000 235 21197.56 37.08 42845.57 47802.54 2014-08-23 02:25:01.000 235 21197.56 37.07 42845.57 47802.53 2014-08-23 02:25:02.000 235 21197.57 37.07 42845.57 47802.51 2014-08-23 02:25:03.000 235 21197.54 37.05 42845.57 47802.53 2014-08-23 02:25:04.000 235 21197.52 37.05 42845.57 47802.52 2014-08-23 02:25:05.000 235 21197.52 37.02 42845.58 47802.52 2014-08-23 02:25:06.000 235 21197.53 37.04 42845.60 47802.55 2014-08-23 02:25:07.000 235 21197.52 37.07 42845.54 47802.50 2014-08-23 02:25:08.000 235 21197.52 37.10 42845.53 47802.50 2014-08-23 02:25:09.000 235 21197.50 37.10 42845.53 47802.44 2014-08-23 02:25:10.000 235 21197.51 37.11 42845.53 47802.45 2014-08-23 02:25:11.000 235 21197.53 37.11 42845.47 47802.44 2014-08-23 02:25:12.000 235 21197.51 37.12 42845.44 47802.44 2014-08-23 02:25:13.000 235 21197.50 37.13 42845.42 47802.39 2014-08-23 02:25:14.000 235 21197.54 37.12 42845.42 47802.41 2014-08-23 02:25:15.000 235 21197.52 37.11 42845.44 47802.38 2014-08-23 02:25:16.000 235 21197.55 37.12 42845.43 47802.39 2014-08-23 02:25:17.000 235 21197.54 37.10 42845.42 47802.40 2014-08-23 02:25:18.000 235 21197.55 37.08 42845.40 47802.38 2014-08-23 02:25:19.000 235 21197.55 37.08 42845.40 47802.39 2014-08-23 02:25:20.000 235 21197.55 37.06 42845.43 47802.41 2014-08-23 02:25:21.000 235 21197.57 37.05 42845.44 47802.40 2014-08-23 02:25:22.000 235 21197.56 37.06 42845.46 47802.42 2014-08-23 02:25:23.000 235 21197.58 37.07 42845.44 47802.41 2014-08-23 02:25:24.000 235 21197.56 37.06 42845.43 47802.43 2014-08-23 02:25:25.000 235 21197.61 37.06 42845.44 47802.41 2014-08-23 02:25:26.000 235 21197.64 37.04 42845.43 47802.45 2014-08-23 02:25:27.000 235 21197.64 37.02 42845.46 47802.42 2014-08-23 02:25:28.000 235 21197.63 36.99 42845.49 47802.45 2014-08-23 02:25:29.000 235 21197.65 37.01 42845.47 47802.44 2014-08-23 02:25:30.000 235 21197.64 37.01 42845.44 47802.47 2014-08-23 02:25:31.000 235 21197.64 37.02 42845.44 47802.47 2014-08-23 02:25:32.000 235 21197.63 37.01 42845.44 47802.48 2014-08-23 02:25:33.000 235 21197.68 37.02 42845.46 47802.49 2014-08-23 02:25:34.000 235 21197.69 37.00 42845.44 47802.48 2014-08-23 02:25:35.000 235 21197.66 36.98 42845.47 47802.51 2014-08-23 02:25:36.000 235 21197.69 36.99 42845.53 47802.51 2014-08-23 02:25:37.000 235 21197.68 36.97 42845.53 47802.53 2014-08-23 02:25:38.000 235 21197.72 36.97 42845.51 47802.53 2014-08-23 02:25:39.000 235 21197.71 36.98 42845.53 47802.53 2014-08-23 02:25:40.000 235 21197.68 36.96 42845.53 47802.53 2014-08-23 02:25:41.000 235 21197.66 36.94 42845.53 47802.53 2014-08-23 02:25:42.000 235 21197.67 36.92 42845.56 47802.57 2014-08-23 02:25:43.000 235 21197.68 36.92 42845.57 47802.55 2014-08-23 02:25:44.000 235 21197.67 36.92 42845.54 47802.56 2014-08-23 02:25:45.000 235 21197.66 36.91 42845.56 47802.56 2014-08-23 02:25:46.000 235 21197.64 36.90 42845.60 47802.56 2014-08-23 02:25:47.000 235 21197.62 36.90 42845.60 47802.56 2014-08-23 02:25:48.000 235 21197.62 36.88 42845.58 47802.56 2014-08-23 02:25:49.000 235 21197.64 36.86 42845.58 47802.56 2014-08-23 02:25:50.000 235 21197.66 36.87 42845.61 47802.55 2014-08-23 02:25:51.000 235 21197.65 36.87 42845.58 47802.54 2014-08-23 02:25:52.000 235 21197.62 36.89 42845.61 47802.58 2014-08-23 02:25:53.000 235 21197.62 36.87 42845.61 47802.56 2014-08-23 02:25:54.000 235 21197.63 36.84 42845.58 47802.55 2014-08-23 02:25:55.000 235 21197.62 36.85 42845.60 47802.58 2014-08-23 02:25:56.000 235 21197.64 36.85 42845.60 47802.56 2014-08-23 02:25:57.000 235 21197.62 36.84 42845.60 47802.58 2014-08-23 02:25:58.000 235 21197.60 36.86 42845.58 47802.58 2014-08-23 02:25:59.000 235 21197.62 36.87 42845.60 47802.57 2014-08-23 02:26:00.000 235 21197.65 36.84 42845.61 47802.58 2014-08-23 02:26:01.000 235 21197.66 36.84 42845.64 47802.59 2014-08-23 02:26:02.000 235 21197.65 36.84 42845.62 47802.60 2014-08-23 02:26:03.000 235 21197.66 36.85 42845.64 47802.61 2014-08-23 02:26:04.000 235 21197.67 36.84 42845.62 47802.62 2014-08-23 02:26:05.000 235 21197.65 36.83 42845.64 47802.62 2014-08-23 02:26:06.000 235 21197.70 36.83 42845.68 47802.63 2014-08-23 02:26:07.000 235 21197.72 36.83 42845.67 47802.65 2014-08-23 02:26:08.000 235 21197.72 36.84 42845.64 47802.64 2014-08-23 02:26:09.000 235 21197.75 36.83 42845.62 47802.65 2014-08-23 02:26:10.000 235 21197.74 36.84 42845.61 47802.66 2014-08-23 02:26:11.000 235 21197.76 36.83 42845.64 47802.65 2014-08-23 02:26:12.000 235 21197.77 36.83 42845.67 47802.67 2014-08-23 02:26:13.000 235 21197.79 36.84 42845.64 47802.69 2014-08-23 02:26:14.000 235 21197.77 36.86 42845.62 47802.68 2014-08-23 02:26:15.000 235 21197.77 36.82 42845.65 47802.67 2014-08-23 02:26:16.000 235 21197.75 36.83 42845.65 47802.68 2014-08-23 02:26:17.000 235 21197.76 36.81 42845.65 47802.69 2014-08-23 02:26:18.000 235 21197.76 36.79 42845.67 47802.69 2014-08-23 02:26:19.000 235 21197.79 36.78 42845.64 47802.70 2014-08-23 02:26:20.000 235 21197.78 36.79 42845.65 47802.70 2014-08-23 02:26:21.000 235 21197.80 36.79 42845.65 47802.70 2014-08-23 02:26:22.000 235 21197.77 36.77 42845.67 47802.72 2014-08-23 02:26:23.000 235 21197.77 36.76 42845.67 47802.71 2014-08-23 02:26:24.000 235 21197.74 36.76 42845.67 47802.72 2014-08-23 02:26:25.000 235 21197.77 36.75 42845.69 47802.74 2014-08-23 02:26:26.000 235 21197.77 36.72 42845.69 47802.74 2014-08-23 02:26:27.000 235 21197.76 36.67 42845.68 47802.73 2014-08-23 02:26:28.000 235 21197.74 36.67 42845.71 47802.75 2014-08-23 02:26:29.000 235 21197.75 36.66 42845.72 47802.77 2014-08-23 02:26:30.000 235 21197.75 36.63 42845.78 47802.80 2014-08-23 02:26:31.000 235 21197.73 36.67 42845.75 47802.77 2014-08-23 02:26:32.000 235 21197.70 36.71 42845.74 47802.78 2014-08-23 02:26:33.000 235 21197.67 36.74 42845.72 47802.76 2014-08-23 02:26:34.000 235 21197.65 36.79 42845.72 47802.71 2014-08-23 02:26:35.000 235 21197.65 36.81 42845.68 47802.69 2014-08-23 02:26:36.000 235 21197.61 36.82 42845.67 47802.63 2014-08-23 02:26:37.000 235 21197.65 36.79 42845.62 47802.62 2014-08-23 02:26:38.000 235 21197.66 36.74 42845.60 47802.59 2014-08-23 02:26:39.000 235 21197.69 36.73 42845.61 47802.59 2014-08-23 02:26:40.000 235 21197.69 36.70 42845.60 47802.61 2014-08-23 02:26:41.000 235 21197.67 36.71 42845.60 47802.60 2014-08-23 02:26:42.000 235 21197.62 36.70 42845.61 47802.60 2014-08-23 02:26:43.000 235 21197.65 36.71 42845.60 47802.59 2014-08-23 02:26:44.000 235 21197.65 36.71 42845.58 47802.61 2014-08-23 02:26:45.000 235 21197.63 36.72 42845.60 47802.60 2014-08-23 02:26:46.000 235 21197.66 36.68 42845.64 47802.58 2014-08-23 02:26:47.000 235 21197.65 36.70 42845.64 47802.59 2014-08-23 02:26:48.000 235 21197.63 36.71 42845.64 47802.61 2014-08-23 02:26:49.000 235 21197.63 36.70 42845.61 47802.60 2014-08-23 02:26:50.000 235 21197.64 36.71 42845.58 47802.58 2014-08-23 02:26:51.000 235 21197.63 36.71 42845.60 47802.58 2014-08-23 02:26:52.000 235 21197.65 36.72 42845.57 47802.56 2014-08-23 02:26:53.000 235 21197.65 36.72 42845.57 47802.57 2014-08-23 02:26:54.000 235 21197.63 36.75 42845.57 47802.58 2014-08-23 02:26:55.000 235 21197.65 36.80 42845.58 47802.54 2014-08-23 02:26:56.000 235 21197.63 36.79 42845.54 47802.55 2014-08-23 02:26:57.000 235 21197.64 36.78 42845.53 47802.57 2014-08-23 02:26:58.000 235 21197.64 36.80 42845.56 47802.55 2014-08-23 02:26:59.000 235 21197.66 36.80 42845.56 47802.55 2014-08-23 02:27:00.000 235 21197.63 36.81 42845.56 47802.55 2014-08-23 02:27:01.000 235 21197.64 36.83 42845.54 47802.54 2014-08-23 02:27:02.000 235 21197.66 36.81 42845.54 47802.55 2014-08-23 02:27:03.000 235 21197.65 36.81 42845.56 47802.56 2014-08-23 02:27:04.000 235 21197.67 36.81 42845.61 47802.56 2014-08-23 02:27:05.000 235 21197.65 36.80 42845.60 47802.55 2014-08-23 02:27:06.000 235 21197.67 36.79 42845.58 47802.57 2014-08-23 02:27:07.000 235 21197.67 36.78 42845.57 47802.57 2014-08-23 02:27:08.000 235 21197.66 36.78 42845.58 47802.57 2014-08-23 02:27:09.000 235 21197.65 36.81 42845.58 47802.56 2014-08-23 02:27:10.000 235 21197.68 36.81 42845.57 47802.58 2014-08-23 02:27:11.000 235 21197.71 36.78 42845.58 47802.56 2014-08-23 02:27:12.000 235 21197.69 36.78 42845.54 47802.56 2014-08-23 02:27:13.000 235 21197.71 36.77 42845.56 47802.58 2014-08-23 02:27:14.000 235 21197.72 36.73 42845.54 47802.59 2014-08-23 02:27:15.000 235 21197.71 36.75 42845.53 47802.56 2014-08-23 02:27:16.000 235 21197.72 36.75 42845.53 47802.58 2014-08-23 02:27:17.000 235 21197.72 36.76 42845.56 47802.57 2014-08-23 02:27:18.000 235 21197.73 36.79 42845.56 47802.58 2014-08-23 02:27:19.000 235 21197.72 36.80 42845.53 47802.57 2014-08-23 02:27:20.000 235 21197.70 36.82 42845.53 47802.57 2014-08-23 02:27:21.000 235 21197.69 36.83 42845.51 47802.55 2014-08-23 02:27:22.000 235 21197.68 36.81 42845.54 47802.53 2014-08-23 02:27:23.000 235 21197.66 36.81 42845.50 47802.51 2014-08-23 02:27:24.000 235 21197.68 36.81 42845.46 47802.52 2014-08-23 02:27:25.000 235 21197.67 36.78 42845.50 47802.51 2014-08-23 02:27:26.000 235 21197.69 36.76 42845.46 47802.49 2014-08-23 02:27:27.000 235 21197.68 36.78 42845.46 47802.50 2014-08-23 02:27:28.000 235 21197.70 36.76 42845.47 47802.48 2014-08-23 02:27:29.000 235 21197.70 36.77 42845.46 47802.48 2014-08-23 02:27:30.000 235 21197.73 36.76 42845.50 47802.52 2014-08-23 02:27:31.000 235 21197.72 36.76 42845.51 47802.51 2014-08-23 02:27:32.000 235 21197.73 36.75 42845.47 47802.50 2014-08-23 02:27:33.000 235 21197.75 36.80 42845.46 47802.53 2014-08-23 02:27:34.000 235 21197.75 36.94 42845.46 47802.52 2014-08-23 02:27:35.000 235 21197.77 37.02 42845.40 47802.46 2014-08-23 02:27:36.000 235 21197.80 37.04 42845.33 47802.39 2014-08-23 02:27:37.000 235 21197.76 37.01 42845.28 47802.34 2014-08-23 02:27:38.000 235 21197.76 36.98 42845.26 47802.30 2014-08-23 02:27:39.000 235 21197.78 36.93 42845.28 47802.29 2014-08-23 02:27:40.000 235 21197.81 36.87 42845.26 47802.33 2014-08-23 02:27:41.000 235 21197.81 36.85 42845.25 47802.30 2014-08-23 02:27:42.000 235 21197.82 36.86 42845.26 47802.34 2014-08-23 02:27:43.000 235 21197.82 36.87 42845.31 47802.36 2014-08-23 02:27:44.000 235 21197.83 36.86 42845.31 47802.38 2014-08-23 02:27:45.000 235 21197.86 36.88 42845.32 47802.37 2014-08-23 02:27:46.000 235 21197.84 36.87 42845.28 47802.38 2014-08-23 02:27:47.000 235 21197.88 36.83 42845.26 47802.39 2014-08-23 02:27:48.000 235 21197.85 36.83 42845.28 47802.38 2014-08-23 02:27:49.000 235 21197.84 36.82 42845.28 47802.40 2014-08-23 02:27:50.000 235 21197.86 36.82 42845.31 47802.42 2014-08-23 02:27:51.000 235 21197.91 36.79 42845.32 47802.41 2014-08-23 02:27:52.000 235 21197.90 36.79 42845.32 47802.41 2014-08-23 02:27:53.000 235 21197.87 36.76 42845.33 47802.43 2014-08-23 02:27:54.000 235 21197.88 36.78 42845.33 47802.44 2014-08-23 02:27:55.000 235 21197.90 36.78 42845.33 47802.43 2014-08-23 02:27:56.000 235 21197.91 36.78 42845.35 47802.43 2014-08-23 02:27:57.000 235 21197.89 36.71 42845.35 47802.44 2014-08-23 02:27:58.000 235 21197.89 36.67 42845.36 47802.46 2014-08-23 02:27:59.000 235 21197.90 36.66 42845.39 47802.47 2014-08-23 02:28:00.000 235 21197.90 36.66 42845.39 47802.49 2014-08-23 02:28:01.000 235 21197.87 36.67 42845.42 47802.50 2014-08-23 02:28:02.000 235 21197.88 36.70 42845.40 47802.52 2014-08-23 02:28:03.000 235 21197.88 36.67 42845.42 47802.51 2014-08-23 02:28:04.000 235 21197.89 36.68 42845.42 47802.53 2014-08-23 02:28:05.000 235 21197.87 36.69 42845.42 47802.54 2014-08-23 02:28:06.000 235 21197.87 36.67 42845.46 47802.53 2014-08-23 02:28:07.000 235 21197.89 36.66 42845.49 47802.52 2014-08-23 02:28:08.000 235 21197.89 36.65 42845.46 47802.54 2014-08-23 02:28:09.000 235 21197.87 36.67 42845.46 47802.54 2014-08-23 02:28:10.000 235 21197.86 36.67 42845.46 47802.52 2014-08-23 02:28:11.000 235 21197.88 36.69 42845.42 47802.55 2014-08-23 02:28:12.000 235 21197.92 36.71 42845.43 47802.53 2014-08-23 02:28:13.000 235 21197.86 36.72 42845.42 47802.54 2014-08-23 02:28:14.000 235 21197.82 36.75 42845.39 47802.52 2014-08-23 02:28:15.000 235 21197.78 36.81 42845.36 47802.46 2014-08-23 02:28:16.000 235 21197.75 36.85 42845.35 47802.43 2014-08-23 02:28:17.000 235 21197.76 36.85 42845.28 47802.36 2014-08-23 02:28:18.000 235 21197.73 36.86 42845.25 47802.33 2014-08-23 02:28:19.000 235 21197.69 36.86 42845.28 47802.33 2014-08-23 02:28:20.000 235 21197.68 36.92 42845.25 47802.29 2014-08-23 02:28:21.000 235 21197.66 37.00 42845.21 47802.27 2014-08-23 02:28:22.000 235 21197.67 37.05 42845.15 47802.24 2014-08-23 02:28:23.000 235 21197.70 37.00 42845.12 47802.19 2014-08-23 02:28:24.000 235 21197.68 36.92 42845.14 47802.17 2014-08-23 02:28:25.000 235 21197.68 36.87 42845.14 47802.16 2014-08-23 02:28:26.000 235 21197.66 36.88 42845.17 47802.19 2014-08-23 02:28:27.000 235 21197.65 36.88 42845.21 47802.20 2014-08-23 02:28:28.000 235 21197.64 36.91 42845.17 47802.20 2014-08-23 02:28:29.000 235 21197.65 36.97 42845.17 47802.19 2014-08-23 02:28:30.000 235 21197.65 37.02 42845.12 47802.16 2014-08-23 02:28:31.000 235 21197.64 37.02 42845.10 47802.18 2014-08-23 02:28:32.000 235 21197.63 36.98 42845.11 47802.13 2014-08-23 02:28:33.000 235 21197.65 36.95 42845.14 47802.14 2014-08-23 02:28:34.000 235 21197.64 36.92 42845.12 47802.16 2014-08-23 02:28:35.000 235 21197.64 36.91 42845.14 47802.16 2014-08-23 02:28:36.000 235 21197.64 36.93 42845.14 47802.19 2014-08-23 02:28:37.000 235 21197.63 36.96 42845.15 47802.17 2014-08-23 02:28:38.000 235 21197.65 37.00 42845.15 47802.18 2014-08-23 02:28:39.000 235 21197.66 37.05 42845.15 47802.18 2014-08-23 02:28:40.000 235 21197.68 37.04 42845.11 47802.17 2014-08-23 02:28:41.000 235 21197.68 36.96 42845.11 47802.13 2014-08-23 02:28:42.000 235 21197.66 36.91 42845.17 47802.15 2014-08-23 02:28:43.000 235 21197.69 36.83 42845.17 47802.20 2014-08-23 02:28:44.000 235 21197.68 36.87 42845.25 47802.24 2014-08-23 02:28:45.000 235 21197.69 36.92 42845.24 47802.26 2014-08-23 02:28:46.000 235 21197.74 36.90 42845.21 47802.26 2014-08-23 02:28:47.000 235 21197.72 36.87 42845.24 47802.29 2014-08-23 02:28:48.000 235 21197.72 36.84 42845.26 47802.30 2014-08-23 02:28:49.000 235 21197.72 36.85 42845.29 47802.33 2014-08-23 02:28:50.000 235 21197.72 36.82 42845.31 47802.35 2014-08-23 02:28:51.000 235 21197.73 36.79 42845.32 47802.36 2014-08-23 02:28:52.000 235 21197.73 36.81 42845.35 47802.37 2014-08-23 02:28:53.000 235 21197.74 36.78 42845.36 47802.38 2014-08-23 02:28:54.000 235 21197.73 36.79 42845.36 47802.43 2014-08-23 02:28:55.000 235 21197.74 36.80 42845.35 47802.43 2014-08-23 02:28:56.000 235 21197.70 36.81 42845.35 47802.42 2014-08-23 02:28:57.000 235 21197.74 36.84 42845.33 47802.42 2014-08-23 02:28:58.000 235 21197.72 36.85 42845.38 47802.42 2014-08-23 02:28:59.000 235 21197.71 36.83 42845.35 47802.40 2014-08-23 02:29:00.000 235 21197.70 36.86 42845.32 47802.42 2014-08-23 02:29:01.000 235 21197.71 36.91 42845.32 47802.39 2014-08-23 02:29:02.000 235 21197.70 36.94 42845.32 47802.38 2014-08-23 02:29:03.000 235 21197.68 36.92 42845.28 47802.34 2014-08-23 02:29:04.000 235 21197.67 36.89 42845.32 47802.33 2014-08-23 02:29:05.000 235 21197.66 36.90 42845.31 47802.34 2014-08-23 02:29:06.000 235 21197.69 36.92 42845.31 47802.31 2014-08-23 02:29:07.000 235 21197.68 36.97 42845.26 47802.32 2014-08-23 02:29:08.000 235 21197.66 37.01 42845.25 47802.30 2014-08-23 02:29:09.000 235 21197.72 37.01 42845.22 47802.30 2014-08-23 02:29:10.000 235 21197.75 36.98 42845.21 47802.26 2014-08-23 02:29:11.000 235 21197.76 36.91 42845.24 47802.27 2014-08-23 02:29:12.000 235 21197.79 36.84 42845.26 47802.30 2014-08-23 02:29:13.000 235 21197.79 36.80 42845.29 47802.34 2014-08-23 02:29:14.000 235 21197.81 36.80 42845.33 47802.37 2014-08-23 02:29:15.000 235 21197.82 36.83 42845.35 47802.41 2014-08-23 02:29:16.000 235 21197.80 36.83 42845.35 47802.43 2014-08-23 02:29:17.000 235 21197.80 36.81 42845.38 47802.43 2014-08-23 02:29:18.000 235 21197.81 36.81 42845.39 47802.48 2014-08-23 02:29:19.000 235 21197.81 36.79 42845.39 47802.45 2014-08-23 02:29:20.000 235 21197.81 36.79 42845.39 47802.46 2014-08-23 02:29:21.000 235 21197.82 36.80 42845.40 47802.48 2014-08-23 02:29:22.000 235 21197.82 36.79 42845.40 47802.51 2014-08-23 02:29:23.000 235 21197.79 36.82 42845.39 47802.48 2014-08-23 02:29:24.000 235 21197.77 36.81 42845.39 47802.51 2014-08-23 02:29:25.000 235 21197.81 36.80 42845.42 47802.50 2014-08-23 02:29:26.000 235 21197.83 36.81 42845.44 47802.51 2014-08-23 02:29:27.000 235 21197.82 36.81 42845.42 47802.52 2014-08-23 02:29:28.000 235 21197.84 36.80 42845.42 47802.53 2014-08-23 02:29:29.000 235 21197.82 36.78 42845.42 47802.54 2014-08-23 02:29:30.000 235 21197.83 36.76 42845.46 47802.56 2014-08-23 02:29:31.000 235 21197.81 36.76 42845.44 47802.58 2014-08-23 02:29:32.000 235 21197.81 36.76 42845.46 47802.55 2014-08-23 02:29:33.000 235 21197.79 36.78 42845.46 47802.59 2014-08-23 02:29:34.000 235 21197.81 36.78 42845.46 47802.58 2014-08-23 02:29:35.000 235 21197.82 36.77 42845.46 47802.58 2014-08-23 02:29:36.000 235 21197.81 36.77 42845.46 47802.61 2014-08-23 02:29:37.000 235 21197.83 36.80 42845.44 47802.58 2014-08-23 02:29:38.000 235 21197.83 36.79 42845.46 47802.59 2014-08-23 02:29:39.000 235 21197.82 36.78 42845.50 47802.60 2014-08-23 02:29:40.000 235 21197.83 36.77 42845.47 47802.59 2014-08-23 02:29:41.000 235 21197.82 36.77 42845.49 47802.58 2014-08-23 02:29:42.000 235 21197.83 36.80 42845.49 47802.60 2014-08-23 02:29:43.000 235 21197.82 36.80 42845.47 47802.58 2014-08-23 02:29:44.000 235 21197.83 36.82 42845.46 47802.58 2014-08-23 02:29:45.000 235 21197.82 36.84 42845.44 47802.56 2014-08-23 02:29:46.000 235 21197.81 36.83 42845.46 47802.55 2014-08-23 02:29:47.000 235 21197.83 36.82 42845.44 47802.55 2014-08-23 02:29:48.000 235 21197.84 36.80 42845.42 47802.55 2014-08-23 02:29:49.000 235 21197.86 36.79 42845.46 47802.56 2014-08-23 02:29:50.000 235 21197.85 36.79 42845.46 47802.56 2014-08-23 02:29:51.000 235 21197.87 36.79 42845.42 47802.56 2014-08-23 02:29:52.000 235 21197.88 36.79 42845.42 47802.59 2014-08-23 02:29:53.000 235 21197.85 36.78 42845.46 47802.56 2014-08-23 02:29:54.000 235 21197.86 36.80 42845.47 47802.60 2014-08-23 02:29:55.000 235 21197.89 36.81 42845.46 47802.59 2014-08-23 02:29:56.000 235 21197.88 36.80 42845.43 47802.58 2014-08-23 02:29:57.000 235 21197.91 36.81 42845.40 47802.57 2014-08-23 02:29:58.000 235 21197.88 36.83 42845.40 47802.56 2014-08-23 02:29:59.000 235 21197.87 36.82 42845.40 47802.55 2014-08-23 02:30:00.000 235 21197.85 36.83 42845.39 47802.56 2014-08-23 02:30:01.000 235 21197.86 36.82 42845.39 47802.54 2014-08-23 02:30:02.000 235 21197.87 36.80 42845.42 47802.54 2014-08-23 02:30:03.000 235 21197.88 36.79 42845.40 47802.53 2014-08-23 02:30:04.000 235 21197.90 36.79 42845.38 47802.53 2014-08-23 02:30:05.000 235 21197.87 36.76 42845.42 47802.53 2014-08-23 02:30:06.000 235 21197.88 36.73 42845.43 47802.54 2014-08-23 02:30:07.000 235 21197.87 36.73 42845.40 47802.54 2014-08-23 02:30:08.000 235 21197.91 36.80 42845.39 47802.56 2014-08-23 02:30:09.000 235 21197.93 36.86 42845.40 47802.56 2014-08-23 02:30:10.000 235 21197.95 36.92 42845.33 47802.54 2014-08-23 02:30:11.000 235 21197.97 36.93 42845.31 47802.51 2014-08-23 02:30:12.000 235 21197.95 36.93 42845.32 47802.50 2014-08-23 02:30:13.000 235 21197.94 36.91 42845.32 47802.48 2014-08-23 02:30:14.000 235 21197.94 36.90 42845.32 47802.47 2014-08-23 02:30:15.000 235 21197.93 36.93 42845.29 47802.44 2014-08-23 02:30:16.000 235 21197.95 37.01 42845.26 47802.43 2014-08-23 02:30:17.000 235 21197.98 37.00 42845.24 47802.44 2014-08-23 02:30:18.000 235 21197.98 36.95 42845.22 47802.39 2014-08-23 02:30:19.000 235 21198.01 36.92 42845.18 47802.41 2014-08-23 02:30:20.000 235 21198.02 36.89 42845.22 47802.42 2014-08-23 02:30:21.000 235 21198.00 36.83 42845.28 47802.46 2014-08-23 02:30:22.000 235 21197.99 36.80 42845.32 47802.46 2014-08-23 02:30:23.000 235 21197.96 36.77 42845.32 47802.53 2014-08-23 02:30:24.000 235 21197.97 36.73 42845.36 47802.51 2014-08-23 02:30:25.000 235 21197.97 36.71 42845.36 47802.56 2014-08-23 02:30:26.000 235 21198.01 36.72 42845.42 47802.57 2014-08-23 02:30:27.000 235 21198.00 36.73 42845.42 47802.57 2014-08-23 02:30:28.000 235 21197.99 36.73 42845.39 47802.58 2014-08-23 02:30:29.000 235 21197.99 36.72 42845.44 47802.60 2014-08-23 02:30:30.000 235 21198.00 36.73 42845.42 47802.60 2014-08-23 02:30:31.000 235 21198.00 36.73 42845.40 47802.61 2014-08-23 02:30:32.000 235 21197.98 36.73 42845.42 47802.62 2014-08-23 02:30:33.000 235 21198.01 36.74 42845.43 47802.62 2014-08-23 02:30:34.000 235 21198.03 36.73 42845.43 47802.64 2014-08-23 02:30:35.000 235 21198.02 36.73 42845.43 47802.62 2014-08-23 02:30:36.000 235 21198.01 36.72 42845.43 47802.64 2014-08-23 02:30:37.000 235 21198.02 36.74 42845.42 47802.64 2014-08-23 02:30:38.000 235 21198.03 36.74 42845.46 47802.64 2014-08-23 02:30:39.000 235 21198.02 36.76 42845.42 47802.64 2014-08-23 02:30:40.000 235 21198.01 36.77 42845.44 47802.63 2014-08-23 02:30:41.000 235 21198.04 36.76 42845.43 47802.64 2014-08-23 02:30:42.000 235 21198.01 36.76 42845.42 47802.63 2014-08-23 02:30:43.000 235 21197.99 36.77 42845.39 47802.63 2014-08-23 02:30:44.000 235 21197.98 36.76 42845.39 47802.62 2014-08-23 02:30:45.000 235 21197.99 36.77 42845.40 47802.61 2014-08-23 02:30:46.000 235 21198.01 36.74 42845.42 47802.62 2014-08-23 02:30:47.000 235 21197.97 36.77 42845.43 47802.62 2014-08-23 02:30:48.000 235 21197.99 36.76 42845.43 47802.61 2014-08-23 02:30:49.000 235 21197.99 36.74 42845.42 47802.64 2014-08-23 02:30:50.000 235 21197.98 36.74 42845.43 47802.61 2014-08-23 02:30:51.000 235 21197.98 36.77 42845.40 47802.64 2014-08-23 02:30:52.000 235 21198.01 36.75 42845.44 47802.62 2014-08-23 02:30:53.000 235 21198.02 36.75 42845.42 47802.62 2014-08-23 02:30:54.000 235 21197.98 36.72 42845.40 47802.62 2014-08-23 02:30:55.000 235 21197.97 36.70 42845.44 47802.64 2014-08-23 02:30:56.000 235 21197.99 36.68 42845.46 47802.63 2014-08-23 02:30:57.000 235 21198.01 36.69 42845.50 47802.65 2014-08-23 02:30:58.000 235 21198.00 36.66 42845.50 47802.67 2014-08-23 02:30:59.000 235 21198.01 36.67 42845.46 47802.68 2014-08-23 02:31:00.000 235 21198.03 36.66 42845.50 47802.69 2014-08-23 02:31:01.000 235 21198.03 36.65 42845.51 47802.71 2014-08-23 02:31:02.000 235 21198.03 36.67 42845.53 47802.70 2014-08-23 02:31:03.000 235 21198.02 36.70 42845.50 47802.71 2014-08-23 02:31:04.000 235 21198.00 36.75 42845.50 47802.70 2014-08-23 02:31:05.000 235 21198.01 36.77 42845.47 47802.71 2014-08-23 02:31:06.000 235 21198.00 36.85 42845.44 47802.67 2014-08-23 02:31:07.000 235 21197.97 36.92 42845.42 47802.65 2014-08-23 02:31:08.000 235 21197.97 36.96 42845.36 47802.61 2014-08-23 02:31:09.000 235 21197.98 36.98 42845.38 47802.57 2014-08-23 02:31:10.000 235 21197.97 36.96 42845.33 47802.52 2014-08-23 02:31:11.000 235 21197.94 36.91 42845.35 47802.51 2014-08-23 02:31:12.000 235 21197.96 36.91 42845.32 47802.51 2014-08-23 02:31:13.000 235 21197.98 36.93 42845.32 47802.54 2014-08-23 02:31:14.000 235 21197.97 36.95 42845.31 47802.51 2014-08-23 02:31:15.000 235 21198.00 36.98 42845.31 47802.52 2014-08-23 02:31:16.000 235 21197.99 36.99 42845.31 47802.49 2014-08-23 02:31:17.000 235 21197.98 36.98 42845.29 47802.50 2014-08-23 02:31:18.000 235 21198.00 37.01 42845.32 47802.51 2014-08-23 02:31:19.000 235 21198.01 37.02 42845.28 47802.50 2014-08-23 02:31:20.000 235 21198.00 36.99 42845.28 47802.49 2014-08-23 02:31:21.000 235 21198.00 36.98 42845.32 47802.49 2014-08-23 02:31:22.000 235 21198.01 36.97 42845.32 47802.49 2014-08-23 02:31:23.000 235 21198.02 36.92 42845.35 47802.51 2014-08-23 02:31:24.000 235 21198.01 36.95 42845.38 47802.53 2014-08-23 02:31:25.000 235 21198.00 37.00 42845.39 47802.53 2014-08-23 02:31:26.000 235 21198.04 37.02 42845.35 47802.54 2014-08-23 02:31:27.000 235 21198.06 37.01 42845.29 47802.53 2014-08-23 02:31:28.000 235 21198.09 36.95 42845.31 47802.51 2014-08-23 02:31:29.000 235 21198.11 36.89 42845.33 47802.54 2014-08-23 02:31:30.000 235 21198.08 36.89 42845.38 47802.60 2014-08-23 02:31:31.000 235 21198.05 36.90 42845.38 47802.61 2014-08-23 02:31:32.000 235 21198.03 37.00 42845.39 47802.61 2014-08-23 02:31:33.000 235 21198.00 37.12 42845.33 47802.57 2014-08-23 02:31:34.000 235 21198.00 37.18 42845.28 47802.52 2014-08-23 02:31:35.000 235 21198.03 37.09 42845.19 47802.45 2014-08-23 02:31:36.000 235 21198.03 36.98 42845.25 47802.45 2014-08-23 02:31:37.000 235 21197.99 36.94 42845.32 47802.44 2014-08-23 02:31:38.000 235 21198.00 36.94 42845.32 47802.49 2014-08-23 02:31:39.000 235 21197.97 36.94 42845.32 47802.52 2014-08-23 02:31:40.000 235 21197.96 36.94 42845.39 47802.53 2014-08-23 02:31:41.000 235 21197.95 36.95 42845.40 47802.54 2014-08-23 02:31:42.000 235 21197.95 36.93 42845.42 47802.56 2014-08-23 02:31:43.000 235 21197.95 36.95 42845.40 47802.54 2014-08-23 02:31:44.000 235 21197.95 36.96 42845.40 47802.56 2014-08-23 02:31:45.000 235 21197.93 36.95 42845.40 47802.56 2014-08-23 02:31:46.000 235 21197.94 36.93 42845.43 47802.55 2014-08-23 02:31:47.000 235 21197.93 36.94 42845.42 47802.60 2014-08-23 02:31:48.000 235 21197.95 36.94 42845.43 47802.59 2014-08-23 02:31:49.000 235 21197.99 36.93 42845.43 47802.59 2014-08-23 02:31:50.000 235 21197.97 36.92 42845.42 47802.63 2014-08-23 02:31:51.000 235 21197.98 36.93 42845.44 47802.61 2014-08-23 02:31:52.000 235 21197.99 36.94 42845.43 47802.63 2014-08-23 02:31:53.000 235 21197.98 36.96 42845.42 47802.62 2014-08-23 02:31:54.000 235 21198.02 36.96 42845.46 47802.62 2014-08-23 02:31:55.000 235 21198.01 36.99 42845.46 47802.63 2014-08-23 02:31:56.000 235 21197.99 36.98 42845.42 47802.62 2014-08-23 02:31:57.000 235 21198.01 36.96 42845.43 47802.64 2014-08-23 02:31:58.000 235 21198.00 36.95 42845.46 47802.63 2014-08-23 02:31:59.000 235 21197.98 36.96 42845.46 47802.63 2014-08-23 02:32:00.000 235 21197.98 36.98 42845.46 47802.62 2014-08-23 02:32:01.000 235 21198.00 36.99 42845.49 47802.64 2014-08-23 02:32:02.000 235 21198.02 37.02 42845.44 47802.62 2014-08-23 02:32:03.000 235 21198.00 37.01 42845.40 47802.60 2014-08-23 02:32:04.000 235 21198.02 36.93 42845.39 47802.61 2014-08-23 02:32:05.000 235 21198.00 36.91 42845.42 47802.61 2014-08-23 02:32:06.000 235 21197.99 36.90 42845.46 47802.62 2014-08-23 02:32:07.000 235 21198.02 36.89 42845.44 47802.63 2014-08-23 02:32:08.000 235 21198.00 36.91 42845.46 47802.66 2014-08-23 02:32:09.000 235 21198.03 36.92 42845.47 47802.63 2014-08-23 02:32:10.000 235 21198.02 36.90 42845.46 47802.66 2014-08-23 02:32:11.000 235 21198.01 36.90 42845.46 47802.66 2014-08-23 02:32:12.000 235 21198.03 36.85 42845.51 47802.67 2014-08-23 02:32:13.000 235 21198.05 36.84 42845.53 47802.70 2014-08-23 02:32:14.000 235 21198.06 36.82 42845.53 47802.70 2014-08-23 02:32:15.000 235 21198.09 36.81 42845.56 47802.73 2014-08-23 02:32:16.000 235 21198.08 36.80 42845.56 47802.74 2014-08-23 02:32:17.000 235 21198.08 36.80 42845.53 47802.75 2014-08-23 02:32:18.000 235 21198.11 36.80 42845.57 47802.76 2014-08-23 02:32:19.000 235 21198.09 36.82 42845.56 47802.77 2014-08-23 02:32:20.000 235 21198.08 36.82 42845.56 47802.78 2014-08-23 02:32:21.000 235 21198.08 36.83 42845.57 47802.82 2014-08-23 02:32:22.000 235 21198.11 36.82 42845.62 47802.78 2014-08-23 02:32:23.000 235 21198.09 36.80 42845.58 47802.79 2014-08-23 02:32:24.000 235 21198.13 36.80 42845.58 47802.79 2014-08-23 02:32:25.000 235 21198.14 36.82 42845.60 47802.82 2014-08-23 02:32:26.000 235 21198.16 36.81 42845.62 47802.81 2014-08-23 02:32:27.000 235 21198.16 36.77 42845.62 47802.80 2014-08-23 02:32:28.000 235 21198.15 36.77 42845.62 47802.83 2014-08-23 02:32:29.000 235 21198.19 36.79 42845.60 47802.83 2014-08-23 02:32:30.000 235 21198.18 36.77 42845.57 47802.82 2014-08-23 02:32:31.000 235 21198.16 36.77 42845.60 47802.85 2014-08-23 02:32:32.000 235 21198.16 36.77 42845.65 47802.84 2014-08-23 02:32:33.000 235 21198.18 36.78 42845.67 47802.86 2014-08-23 02:32:34.000 235 21198.18 36.76 42845.60 47802.85 2014-08-23 02:32:35.000 235 21198.22 36.77 42845.62 47802.88 2014-08-23 02:32:36.000 235 21198.22 36.75 42845.65 47802.90 2014-08-23 02:32:37.000 235 21198.22 36.73 42845.64 47802.90 2014-08-23 02:32:38.000 235 21198.23 36.73 42845.67 47802.90 2014-08-23 02:32:39.000 235 21198.25 36.73 42845.67 47802.90 2014-08-23 02:32:40.000 235 21198.24 36.74 42845.67 47802.91 2014-08-23 02:32:41.000 235 21198.24 36.76 42845.67 47802.92 2014-08-23 02:32:42.000 235 21198.22 36.77 42845.65 47802.91 2014-08-23 02:32:43.000 235 21198.24 36.76 42845.64 47802.91 2014-08-23 02:32:44.000 235 21198.23 36.79 42845.62 47802.91 2014-08-23 02:32:45.000 235 21198.25 36.78 42845.64 47802.89 2014-08-23 02:32:46.000 235 21198.24 36.78 42845.64 47802.90 2014-08-23 02:32:47.000 235 21198.25 36.76 42845.65 47802.90 2014-08-23 02:32:48.000 235 21198.24 36.77 42845.67 47802.89 2014-08-23 02:32:49.000 235 21198.21 36.74 42845.67 47802.91 2014-08-23 02:32:50.000 235 21198.18 36.73 42845.67 47802.90 2014-08-23 02:32:51.000 235 21198.19 36.74 42845.69 47802.89 2014-08-23 02:32:52.000 235 21198.20 36.76 42845.68 47802.88 2014-08-23 02:32:53.000 235 21198.19 36.76 42845.64 47802.89 2014-08-23 02:32:54.000 235 21198.19 36.79 42845.60 47802.87 2014-08-23 02:32:55.000 235 21198.17 36.80 42845.60 47802.83 2014-08-23 02:32:56.000 235 21198.15 36.84 42845.57 47802.80 2014-08-23 02:32:57.000 235 21198.14 36.83 42845.57 47802.80 2014-08-23 02:32:58.000 235 21198.12 36.83 42845.58 47802.77 2014-08-23 02:32:59.000 235 21198.12 36.85 42845.53 47802.74 2014-08-23 02:33:00.000 235 21198.09 36.85 42845.50 47802.73 2014-08-23 02:33:01.000 235 21198.06 36.87 42845.46 47802.71 2014-08-23 02:33:02.000 235 21198.08 36.87 42845.46 47802.68 2014-08-23 02:33:03.000 235 21198.07 36.87 42845.47 47802.68 2014-08-23 02:33:04.000 235 21198.06 36.88 42845.46 47802.64 2014-08-23 02:33:05.000 235 21198.06 36.87 42845.46 47802.64 2014-08-23 02:33:06.000 235 21198.02 36.84 42845.43 47802.60 2014-08-23 02:33:07.000 235 21198.00 36.85 42845.44 47802.62 2014-08-23 02:33:08.000 235 21198.03 36.86 42845.43 47802.62 2014-08-23 02:33:09.000 235 21198.02 36.86 42845.44 47802.60 2014-08-23 02:33:10.000 235 21198.03 36.91 42845.42 47802.60 2014-08-23 02:33:11.000 235 21198.01 36.88 42845.39 47802.58 2014-08-23 02:33:12.000 235 21198.01 36.89 42845.40 47802.55 2014-08-23 02:33:13.000 235 21198.00 36.92 42845.39 47802.56 2014-08-23 02:33:14.000 235 21198.00 36.92 42845.36 47802.54 2014-08-23 02:33:15.000 235 21197.97 36.92 42845.32 47802.52 2014-08-23 02:33:16.000 235 21197.98 36.90 42845.36 47802.53 2014-08-23 02:33:17.000 235 21198.02 36.89 42845.38 47802.53 2014-08-23 02:33:18.000 235 21198.03 36.90 42845.39 47802.53 2014-08-23 02:33:19.000 235 21198.02 36.89 42845.38 47802.54 2014-08-23 02:33:20.000 235 21198.03 36.89 42845.39 47802.54 2014-08-23 02:33:21.000 235 21198.07 36.87 42845.39 47802.55 2014-08-23 02:33:22.000 235 21198.06 36.88 42845.40 47802.57 2014-08-23 02:33:23.000 235 21198.05 36.88 42845.38 47802.57 2014-08-23 02:33:24.000 235 21198.07 36.87 42845.42 47802.59 2014-08-23 02:33:25.000 235 21198.10 36.85 42845.43 47802.60 2014-08-23 02:33:26.000 235 21198.10 36.82 42845.42 47802.63 2014-08-23 02:33:27.000 235 21198.07 36.82 42845.49 47802.65 2014-08-23 02:33:28.000 235 21198.07 36.84 42845.51 47802.64 2014-08-23 02:33:29.000 235 21198.08 36.85 42845.50 47802.68 2014-08-23 02:33:30.000 235 21198.12 36.86 42845.47 47802.68 2014-08-23 02:33:31.000 235 21198.15 36.86 42845.50 47802.69 2014-08-23 02:33:32.000 235 21198.17 36.88 42845.50 47802.68 2014-08-23 02:33:33.000 235 21198.19 36.88 42845.49 47802.68 2014-08-23 02:33:34.000 235 21198.16 36.88 42845.49 47802.70 2014-08-23 02:33:35.000 235 21198.15 36.89 42845.43 47802.69 2014-08-23 02:33:36.000 235 21198.17 36.90 42845.42 47802.69 2014-08-23 02:33:37.000 235 21198.17 36.90 42845.44 47802.70 2014-08-23 02:33:38.000 235 21198.17 36.91 42845.46 47802.70 2014-08-23 02:33:39.000 235 21198.20 36.92 42845.44 47802.70 2014-08-23 02:33:40.000 235 21198.21 36.93 42845.49 47802.71 2014-08-23 02:33:41.000 235 21198.22 36.92 42845.49 47802.71 2014-08-23 02:33:42.000 235 21198.23 36.92 42845.46 47802.70 2014-08-23 02:33:43.000 235 21198.22 36.91 42845.47 47802.70 2014-08-23 02:33:44.000 235 21198.23 36.93 42845.47 47802.72 2014-08-23 02:33:45.000 235 21198.21 36.94 42845.47 47802.72 2014-08-23 02:33:46.000 235 21198.21 36.94 42845.47 47802.72 2014-08-23 02:33:47.000 235 21198.21 36.93 42845.47 47802.71 2014-08-23 02:33:48.000 235 21198.23 36.92 42845.47 47802.71 2014-08-23 02:33:49.000 235 21198.20 36.93 42845.46 47802.72 2014-08-23 02:33:50.000 235 21198.19 36.91 42845.46 47802.73 2014-08-23 02:33:51.000 235 21198.21 36.93 42845.46 47802.71 2014-08-23 02:33:52.000 235 21198.22 36.94 42845.43 47802.70 2014-08-23 02:33:53.000 235 21198.21 36.95 42845.44 47802.69 2014-08-23 02:33:54.000 235 21198.21 36.97 42845.42 47802.68 2014-08-23 02:33:55.000 235 21198.21 37.00 42845.42 47802.68 2014-08-23 02:33:56.000 235 21198.18 37.00 42845.43 47802.66 2014-08-23 02:33:57.000 235 21198.15 37.03 42845.40 47802.63 2014-08-23 02:33:58.000 235 21198.09 37.06 42845.39 47802.61 2014-08-23 02:33:59.000 235 21198.09 37.08 42845.36 47802.58 2014-08-23 02:34:00.000 235 21198.11 37.07 42845.35 47802.58 2014-08-23 02:34:01.000 235 21198.12 37.06 42845.35 47802.56 2014-08-23 02:34:02.000 235 21198.06 37.08 42845.35 47802.58 2014-08-23 02:34:03.000 235 21198.07 37.08 42845.33 47802.55 2014-08-23 02:34:04.000 235 21198.08 37.09 42845.32 47802.54 2014-08-23 02:34:05.000 235 21198.01 37.11 42845.32 47802.57 2014-08-23 02:34:06.000 235 21198.04 37.14 42845.31 47802.54 2014-08-23 02:34:07.000 235 21198.03 37.19 42845.26 47802.51 2014-08-23 02:34:08.000 235 21198.02 37.21 42845.26 47802.51 2014-08-23 02:34:09.000 235 21198.00 37.27 42845.24 47802.46 2014-08-23 02:34:10.000 235 21197.97 37.31 42845.18 47802.43 2014-08-23 02:34:11.000 235 21198.00 37.35 42845.15 47802.39 2014-08-23 02:34:12.000 235 21197.98 37.34 42845.12 47802.38 2014-08-23 02:34:13.000 235 21198.00 37.36 42845.11 47802.35 2014-08-23 02:34:14.000 235 21198.00 37.41 42845.07 47802.34 2014-08-23 02:34:15.000 235 21198.00 37.49 42845.06 47802.32 2014-08-23 02:34:16.000 235 21198.00 37.54 42845.03 47802.30 2014-08-23 02:34:17.000 235 21198.03 37.55 42845.00 47802.27 2014-08-23 02:34:18.000 235 21198.02 37.55 42844.97 47802.21 2014-08-23 02:34:19.000 235 21198.06 37.58 42844.94 47802.22 2014-08-23 02:34:20.000 235 21198.07 37.65 42844.96 47802.20 2014-08-23 02:34:21.000 235 21198.09 37.72 42844.86 47802.19 2014-08-23 02:34:22.000 235 21198.10 37.73 42844.83 47802.18 2014-08-23 02:34:23.000 235 21198.13 37.75 42844.82 47802.14 2014-08-23 02:34:24.000 235 21198.16 37.77 42844.76 47802.12 2014-08-23 02:34:25.000 235 21198.19 37.77 42844.79 47802.09 2014-08-23 02:34:26.000 235 21198.17 37.75 42844.79 47802.12 2014-08-23 02:34:27.000 235 21198.18 37.74 42844.79 47802.11 2014-08-23 02:34:28.000 235 21198.17 37.73 42844.81 47802.14 2014-08-23 02:34:29.000 235 21198.17 37.71 42844.79 47802.11 2014-08-23 02:34:30.000 235 21198.19 37.73 42844.78 47802.13 2014-08-23 02:34:31.000 235 21198.19 37.75 42844.78 47802.14 2014-08-23 02:34:32.000 235 21198.19 37.77 42844.75 47802.11 2014-08-23 02:34:33.000 235 21198.16 37.80 42844.72 47802.10 2014-08-23 02:34:34.000 235 21198.14 37.82 42844.71 47802.07 2014-08-23 02:34:35.000 235 21198.12 37.82 42844.71 47802.08 2014-08-23 02:34:36.000 235 21198.14 37.80 42844.69 47802.05 2014-08-23 02:34:37.000 235 21198.16 37.78 42844.64 47802.04 2014-08-23 02:34:38.000 235 21198.12 37.79 42844.67 47802.02 2014-08-23 02:34:39.000 235 21198.14 37.79 42844.71 47802.02 2014-08-23 02:34:40.000 235 21198.14 37.76 42844.67 47802.02 2014-08-23 02:34:41.000 235 21198.13 37.75 42844.68 47802.02 2014-08-23 02:34:42.000 235 21198.13 37.75 42844.67 47802.01 2014-08-23 02:34:43.000 235 21198.14 37.77 42844.67 47802.03 2014-08-23 02:34:44.000 235 21198.15 37.76 42844.68 47802.04 2014-08-23 02:34:45.000 235 21198.15 37.75 42844.65 47802.03 2014-08-23 02:34:46.000 235 21198.17 37.76 42844.65 47802.02 2014-08-23 02:34:47.000 235 21198.19 37.75 42844.67 47802.02 2014-08-23 02:34:48.000 235 21198.23 37.74 42844.67 47802.02 2014-08-23 02:34:49.000 235 21198.19 37.73 42844.67 47802.02 2014-08-23 02:34:50.000 235 21198.19 37.72 42844.67 47802.01 2014-08-23 02:34:51.000 235 21198.18 37.70 42844.68 47802.03 2014-08-23 02:34:52.000 235 21198.18 37.67 42844.69 47802.05 2014-08-23 02:34:53.000 235 21198.17 37.68 42844.69 47802.05 2014-08-23 02:34:54.000 235 21198.17 37.69 42844.72 47802.07 2014-08-23 02:34:55.000 235 21198.17 37.64 42844.69 47802.06 2014-08-23 02:34:56.000 235 21198.16 37.52 42844.75 47802.05 2014-08-23 02:34:57.000 235 21198.12 37.43 42844.81 47802.11 2014-08-23 02:34:58.000 235 21198.10 37.42 42844.85 47802.15 2014-08-23 02:34:59.000 235 21198.09 37.40 42844.90 47802.18 2014-08-23 02:35:00.000 235 21198.10 37.37 42844.94 47802.22 2014-08-23 02:35:01.000 235 21198.11 37.35 42844.97 47802.25 2014-08-23 02:35:02.000 235 21198.11 37.34 42845.00 47802.26 2014-08-23 02:35:03.000 235 21198.07 37.34 42845.03 47802.27 2014-08-23 02:35:04.000 235 21198.08 37.33 42845.03 47802.32 2014-08-23 02:35:05.000 235 21198.06 37.32 42845.07 47802.29 2014-08-23 02:35:06.000 235 21198.04 37.30 42845.07 47802.30 2014-08-23 02:35:07.000 235 21198.05 37.27 42845.10 47802.32 2014-08-23 02:35:08.000 235 21198.08 37.24 42845.11 47802.34 2014-08-23 02:35:09.000 235 21198.08 37.22 42845.18 47802.37 2014-08-23 02:35:10.000 235 21198.08 37.22 42845.17 47802.39 2014-08-23 02:35:11.000 235 21198.07 37.22 42845.18 47802.41 2014-08-23 02:35:12.000 235 21198.05 37.28 42845.17 47802.42 2014-08-23 02:35:13.000 235 21198.08 37.42 42845.11 47802.41 2014-08-23 02:35:14.000 235 21198.11 37.54 42845.01 47802.38 2014-08-23 02:35:15.000 235 21198.13 37.58 42844.99 47802.30 2014-08-23 02:35:16.000 235 21198.14 37.59 42844.94 47802.24 2014-08-23 02:35:17.000 235 21198.16 37.62 42844.92 47802.22 2014-08-23 02:35:18.000 235 21198.17 37.62 42844.89 47802.21 2014-08-23 02:35:19.000 235 21198.17 37.61 42844.89 47802.19 2014-08-23 02:35:20.000 235 21198.20 37.57 42844.89 47802.19 2014-08-23 02:35:21.000 235 21198.21 37.52 42844.90 47802.21 2014-08-23 02:35:22.000 235 21198.18 37.47 42844.90 47802.21 2014-08-23 02:35:23.000 235 21198.18 37.43 42844.93 47802.25 2014-08-23 02:35:24.000 235 21198.18 37.37 42845.00 47802.25 2014-08-23 02:35:25.000 235 21198.20 37.32 42845.06 47802.31 2014-08-23 02:35:26.000 235 21198.17 37.28 42845.10 47802.34 2014-08-23 02:35:27.000 235 21198.15 37.25 42845.14 47802.38 2014-08-23 02:35:28.000 235 21198.15 37.26 42845.14 47802.42 2014-08-23 02:35:29.000 235 21198.16 37.28 42845.14 47802.44 2014-08-23 02:35:30.000 235 21198.15 37.26 42845.19 47802.45 2014-08-23 02:35:31.000 235 21198.15 37.29 42845.21 47802.46 2014-08-23 02:35:32.000 235 21198.18 37.31 42845.19 47802.45 2014-08-23 02:35:33.000 235 21198.17 37.28 42845.17 47802.46 2014-08-23 02:35:34.000 235 21198.17 37.24 42845.17 47802.47 2014-08-23 02:35:35.000 235 21198.17 37.18 42845.19 47802.48 2014-08-23 02:35:36.000 235 21198.20 37.11 42845.24 47802.49 2014-08-23 02:35:37.000 235 21198.20 37.08 42845.31 47802.53 2014-08-23 02:35:38.000 235 21198.22 37.08 42845.36 47802.58 2014-08-23 02:35:39.000 235 21198.20 37.06 42845.38 47802.62 2014-08-23 02:35:40.000 235 21198.23 37.06 42845.39 47802.62 2014-08-23 02:35:41.000 235 21198.24 37.02 42845.40 47802.66 2014-08-23 02:35:42.000 235 21198.27 37.00 42845.43 47802.69 2014-08-23 02:35:43.000 235 21198.30 37.01 42845.43 47802.68 2014-08-23 02:35:44.000 235 21198.30 36.98 42845.42 47802.72 2014-08-23 02:35:45.000 235 21198.30 36.96 42845.40 47802.71 2014-08-23 02:35:46.000 235 21198.31 36.94 42845.47 47802.75 2014-08-23 02:35:47.000 235 21198.30 36.93 42845.50 47802.76 2014-08-23 02:35:48.000 235 21198.31 36.95 42845.50 47802.77 2014-08-23 02:35:49.000 235 21198.33 36.92 42845.51 47802.79 2014-08-23 02:35:50.000 235 21198.31 36.91 42845.51 47802.81 2014-08-23 02:35:51.000 235 21198.31 36.91 42845.50 47802.83 2014-08-23 02:35:52.000 235 21198.35 36.91 42845.53 47802.87 2014-08-23 02:35:53.000 235 21198.34 36.89 42845.53 47802.85 2014-08-23 02:35:54.000 235 21198.35 36.87 42845.56 47802.85 2014-08-23 02:35:55.000 235 21198.38 36.88 42845.57 47802.88 2014-08-23 02:35:56.000 235 21198.37 36.89 42845.60 47802.92 2014-08-23 02:35:57.000 235 21198.35 36.89 42845.57 47802.90 2014-08-23 02:35:58.000 235 21198.36 36.89 42845.61 47802.92 2014-08-23 02:35:59.000 235 21198.34 36.91 42845.60 47802.91 2014-08-23 02:36:00.000 235 21198.34 36.90 42845.61 47802.91 2014-08-23 02:36:01.000 235 21198.34 36.91 42845.61 47802.93 2014-08-23 02:36:02.000 235 21198.33 36.93 42845.62 47802.92 2014-08-23 02:36:03.000 235 21198.32 36.95 42845.58 47802.88 2014-08-23 02:36:04.000 235 21198.29 36.95 42845.57 47802.88 2014-08-23 02:36:05.000 235 21198.28 36.93 42845.56 47802.88 2014-08-23 02:36:06.000 235 21198.27 36.95 42845.57 47802.85 2014-08-23 02:36:07.000 235 21198.25 36.97 42845.57 47802.84 2014-08-23 02:36:08.000 235 21198.24 36.95 42845.54 47802.86 2014-08-23 02:36:09.000 235 21198.25 36.94 42845.56 47802.84 2014-08-23 02:36:10.000 235 21198.27 36.95 42845.53 47802.85 2014-08-23 02:36:11.000 235 21198.28 36.94 42845.56 47802.86 2014-08-23 02:36:12.000 235 21198.27 36.96 42845.57 47802.86 2014-08-23 02:36:13.000 235 21198.23 37.03 42845.56 47802.84 2014-08-23 02:36:14.000 235 21198.22 37.07 42845.53 47802.82 2014-08-23 02:36:15.000 235 21198.21 37.08 42845.53 47802.79 2014-08-23 02:36:16.000 235 21198.23 37.06 42845.54 47802.75 2014-08-23 02:36:17.000 235 21198.21 37.07 42845.53 47802.75 2014-08-23 02:36:18.000 235 21198.20 37.07 42845.53 47802.75 2014-08-23 02:36:19.000 235 21198.21 37.06 42845.49 47802.71 2014-08-23 02:36:20.000 235 21198.20 37.02 42845.50 47802.74 2014-08-23 02:36:21.000 235 21198.20 37.03 42845.49 47802.74 2014-08-23 02:36:22.000 235 21198.24 37.02 42845.43 47802.74 2014-08-23 02:36:23.000 235 21198.22 37.05 42845.46 47802.73 2014-08-23 02:36:24.000 235 21198.24 37.06 42845.43 47802.73 2014-08-23 02:36:25.000 235 21198.22 37.08 42845.42 47802.74 2014-08-23 02:36:26.000 235 21198.23 37.07 42845.43 47802.73 2014-08-23 02:36:27.000 235 21198.23 37.05 42845.44 47802.71 2014-08-23 02:36:28.000 235 21198.25 37.05 42845.44 47802.74 2014-08-23 02:36:29.000 235 21198.29 37.05 42845.43 47802.74 2014-08-23 02:36:30.000 235 21198.29 37.04 42845.43 47802.74 2014-08-23 02:36:31.000 235 21198.30 37.04 42845.44 47802.75 2014-08-23 02:36:32.000 235 21198.31 37.04 42845.46 47802.77 2014-08-23 02:36:33.000 235 21198.32 37.02 42845.50 47802.77 2014-08-23 02:36:34.000 235 21198.32 37.04 42845.50 47802.79 2014-08-23 02:36:35.000 235 21198.34 37.04 42845.49 47802.80 2014-08-23 02:36:36.000 235 21198.34 37.02 42845.49 47802.80 2014-08-23 02:36:37.000 235 21198.32 37.01 42845.46 47802.81 2014-08-23 02:36:38.000 235 21198.31 37.02 42845.49 47802.83 2014-08-23 02:36:39.000 235 21198.31 36.98 42845.51 47802.81 2014-08-23 02:36:40.000 235 21198.32 36.98 42845.49 47802.85 2014-08-23 02:36:41.000 235 21198.33 37.00 42845.49 47802.83 2014-08-23 02:36:42.000 235 21198.34 37.02 42845.50 47802.84 2014-08-23 02:36:43.000 235 21198.31 37.01 42845.50 47802.84 2014-08-23 02:36:44.000 235 21198.33 37.03 42845.54 47802.83 2014-08-23 02:36:45.000 235 21198.32 37.02 42845.50 47802.84 2014-08-23 02:36:46.000 235 21198.30 37.04 42845.50 47802.83 2014-08-23 02:36:47.000 235 21198.31 37.06 42845.49 47802.84 2014-08-23 02:36:48.000 235 21198.36 37.06 42845.49 47802.83 2014-08-23 02:36:49.000 235 21198.34 37.05 42845.47 47802.83 2014-08-23 02:36:50.000 235 21198.32 37.06 42845.47 47802.79 2014-08-23 02:36:51.000 235 21198.34 37.06 42845.47 47802.83 2014-08-23 02:36:52.000 235 21198.34 37.08 42845.47 47802.81 2014-08-23 02:36:53.000 235 21198.35 37.10 42845.49 47802.83 2014-08-23 02:36:54.000 235 21198.38 37.09 42845.50 47802.83 2014-08-23 02:36:55.000 235 21198.38 37.06 42845.51 47802.81 2014-08-23 02:36:56.000 235 21198.39 37.02 42845.51 47802.87 2014-08-23 02:36:57.000 235 21198.40 37.02 42845.51 47802.87 2014-08-23 02:36:58.000 235 21198.42 36.99 42845.57 47802.88 2014-08-23 02:36:59.000 235 21198.45 36.96 42845.57 47802.90 2014-08-23 02:37:00.000 235 21198.41 36.96 42845.60 47802.93 2014-08-23 02:37:01.000 235 21198.33 37.06 42845.58 47802.93 2014-08-23 02:37:02.000 235 21198.27 37.15 42845.56 47802.91 2014-08-23 02:37:03.000 235 21198.23 37.20 42845.50 47802.83 2014-08-23 02:37:04.000 235 21198.19 37.24 42845.42 47802.75 2014-08-23 02:37:05.000 235 21198.12 37.24 42845.38 47802.67 2014-08-23 02:37:06.000 235 21198.09 37.26 42845.35 47802.64 2014-08-23 02:37:07.000 235 21198.06 37.29 42845.32 47802.57 2014-08-23 02:37:08.000 235 21198.05 37.28 42845.29 47802.56 2014-08-23 02:37:09.000 235 21198.03 37.30 42845.31 47802.55 2014-08-23 02:37:10.000 235 21198.04 37.31 42845.29 47802.49 2014-08-23 02:37:11.000 235 21198.02 37.34 42845.28 47802.50 2014-08-23 02:37:12.000 235 21198.02 37.31 42845.28 47802.47 2014-08-23 02:37:13.000 235 21197.99 37.32 42845.26 47802.46 2014-08-23 02:37:14.000 235 21197.99 37.34 42845.21 47802.44 2014-08-23 02:37:15.000 235 21198.01 37.36 42845.21 47802.41 2014-08-23 02:37:16.000 235 21198.00 37.36 42845.21 47802.39 2014-08-23 02:37:17.000 235 21197.99 37.36 42845.14 47802.38 2014-08-23 02:37:18.000 235 21197.99 37.36 42845.17 47802.40 2014-08-23 02:37:19.000 235 21198.00 37.34 42845.18 47802.38 2014-08-23 02:37:20.000 235 21198.00 37.31 42845.21 47802.38 2014-08-23 02:37:21.000 235 21198.02 37.30 42845.19 47802.38 2014-08-23 02:37:22.000 235 21198.02 37.33 42845.15 47802.39 2014-08-23 02:37:23.000 235 21198.01 37.34 42845.17 47802.38 2014-08-23 02:37:24.000 235 21198.02 37.32 42845.15 47802.37 2014-08-23 02:37:25.000 235 21197.99 37.33 42845.14 47802.38 2014-08-23 02:37:26.000 235 21197.98 37.35 42845.12 47802.36 2014-08-23 02:37:27.000 235 21197.95 37.38 42845.10 47802.34 2014-08-23 02:37:28.000 235 21197.96 37.39 42845.07 47802.31 2014-08-23 02:37:29.000 235 21197.95 37.41 42845.03 47802.28 2014-08-23 02:37:30.000 235 21197.89 37.60 42844.99 47802.26 2014-08-23 02:37:31.000 235 21197.84 37.91 42844.88 47802.19 2014-08-23 02:37:32.000 235 21197.80 38.08 42844.69 47802.02 2014-08-23 02:37:33.000 235 21197.79 38.15 42844.53 47801.85 2014-08-23 02:37:34.000 235 21197.78 38.15 42844.39 47801.71 2014-08-23 02:37:35.000 235 21197.82 38.15 42844.33 47801.60 2014-08-23 02:37:36.000 235 21197.82 38.15 42844.28 47801.55 2014-08-23 02:37:37.000 235 21197.84 38.16 42844.25 47801.51 2014-08-23 02:37:38.000 235 21197.83 38.19 42844.19 47801.46 2014-08-23 02:37:39.000 235 21197.82 38.23 42844.14 47801.43 2014-08-23 02:37:40.000 235 21197.83 38.25 42844.14 47801.41 2014-08-23 02:37:41.000 235 21197.84 38.26 42844.08 47801.36 2014-08-23 02:37:42.000 235 21197.83 38.26 42844.10 47801.33 2014-08-23 02:37:43.000 235 21197.85 38.27 42844.07 47801.31 2014-08-23 02:37:44.000 235 21197.84 38.28 42844.04 47801.31 2014-08-23 02:37:45.000 235 21197.84 38.30 42844.03 47801.29 2014-08-23 02:37:46.000 235 21197.82 38.29 42844.00 47801.25 2014-08-23 02:37:47.000 235 21197.84 38.28 42844.01 47801.26 2014-08-23 02:37:48.000 235 21197.85 38.29 42844.03 47801.25 2014-08-23 02:37:49.000 235 21197.86 38.28 42844.01 47801.24 2014-08-23 02:37:50.000 235 21197.84 38.29 42844.00 47801.26 2014-08-23 02:37:51.000 235 21197.86 38.29 42844.00 47801.25 2014-08-23 02:37:52.000 235 21197.86 38.28 42844.00 47801.27 2014-08-23 02:37:53.000 235 21197.86 38.27 42844.03 47801.24 2014-08-23 02:37:54.000 235 21197.85 38.28 42844.03 47801.27 2014-08-23 02:37:55.000 235 21197.85 38.27 42844.03 47801.28 2014-08-23 02:37:56.000 235 21197.86 38.26 42844.06 47801.29 2014-08-23 02:37:57.000 235 21197.88 38.28 42844.03 47801.29 2014-08-23 02:37:58.000 235 21197.88 38.24 42844.04 47801.30 2014-08-23 02:37:59.000 235 21197.86 38.23 42844.03 47801.29 2014-08-23 02:38:00.000 235 21197.84 38.22 42844.03 47801.28 2014-08-23 02:38:01.000 235 21197.84 38.19 42844.07 47801.31 2014-08-23 02:38:02.000 235 21197.85 38.18 42844.10 47801.31 2014-08-23 02:38:03.000 235 21197.86 38.11 42844.10 47801.34 2014-08-23 02:38:04.000 235 21197.93 37.84 42844.18 47801.36 2014-08-23 02:38:05.000 235 21197.94 37.67 42844.32 47801.44 2014-08-23 02:38:06.000 235 21197.92 37.61 42844.47 47801.58 2014-08-23 02:38:07.000 235 21197.92 37.59 42844.56 47801.71 2014-08-23 02:38:08.000 235 21197.88 37.59 42844.60 47801.75 2014-08-23 02:38:09.000 235 21197.88 37.52 42844.67 47801.84 2014-08-23 02:38:10.000 235 21197.83 37.48 42844.71 47801.85 2014-08-23 02:38:11.000 235 21197.82 37.44 42844.78 47801.91 2014-08-23 02:38:12.000 235 21197.84 37.44 42844.81 47801.94 2014-08-23 02:38:13.000 235 21197.83 37.44 42844.81 47801.99 2014-08-23 02:38:14.000 235 21197.85 37.42 42844.85 47802.00 2014-08-23 02:38:15.000 235 21197.85 37.43 42844.89 47802.00 2014-08-23 02:38:16.000 235 21197.83 37.47 42844.88 47802.03 2014-08-23 02:38:17.000 235 21197.77 37.70 42844.86 47802.02 2014-08-23 02:38:18.000 235 21197.75 37.93 42844.74 47801.97 2014-08-23 02:38:19.000 235 21197.75 38.06 42844.60 47801.82 2014-08-23 02:38:20.000 235 21197.76 38.09 42844.50 47801.72 2014-08-23 02:38:21.000 235 21197.75 38.12 42844.42 47801.63 2014-08-23 02:38:22.000 235 21197.73 38.11 42844.38 47801.57 2014-08-23 02:38:23.000 235 21197.74 38.10 42844.31 47801.52 2014-08-23 02:38:24.000 235 21197.78 38.11 42844.31 47801.52 2014-08-23 02:38:25.000 235 21197.78 38.11 42844.31 47801.47 2014-08-23 02:38:26.000 235 21197.79 38.11 42844.31 47801.50 2014-08-23 02:38:27.000 235 21197.78 38.08 42844.29 47801.48 2014-08-23 02:38:28.000 235 21197.78 38.04 42844.32 47801.48 2014-08-23 02:38:29.000 235 21197.77 38.00 42844.33 47801.48 2014-08-23 02:38:30.000 235 21197.76 37.94 42844.35 47801.52 2014-08-23 02:38:31.000 235 21197.81 37.88 42844.39 47801.55 2014-08-23 02:38:32.000 235 21197.80 37.85 42844.47 47801.59 2014-08-23 02:38:33.000 235 21197.84 37.82 42844.53 47801.64 2014-08-23 02:38:34.000 235 21197.81 37.81 42844.56 47801.67 2014-08-23 02:38:35.000 235 21197.82 37.82 42844.58 47801.70 2014-08-23 02:38:36.000 235 21197.78 37.88 42844.61 47801.73 2014-08-23 02:38:37.000 235 21197.75 37.99 42844.58 47801.72 2014-08-23 02:38:38.000 235 21197.74 38.05 42844.53 47801.66 2014-08-23 02:38:39.000 235 21197.75 38.02 42844.50 47801.66 2014-08-23 02:38:40.000 235 21197.74 37.92 42844.53 47801.62 2014-08-23 02:38:41.000 235 21197.76 37.79 42844.60 47801.66 2014-08-23 02:38:42.000 235 21197.76 37.69 42844.65 47801.73 2014-08-23 02:38:43.000 235 21197.78 37.65 42844.71 47801.79 2014-08-23 02:38:44.000 235 21197.78 37.64 42844.79 47801.85 2014-08-23 02:38:45.000 235 21197.76 37.64 42844.83 47801.89 2014-08-23 02:38:46.000 235 21197.79 37.63 42844.86 47801.95 2014-08-23 02:38:47.000 235 21197.87 37.58 42844.90 47801.97 2014-08-23 02:38:48.000 235 21197.95 37.49 42844.96 47802.05 2014-08-23 02:38:49.000 235 21198.02 37.43 42845.03 47802.17 2014-08-23 02:38:50.000 235 21198.03 37.45 42845.04 47802.24 2014-08-23 02:38:51.000 235 21198.07 37.45 42845.08 47802.30 2014-08-23 02:38:52.000 235 21198.08 37.46 42845.11 47802.34 2014-08-23 02:38:53.000 235 21198.12 37.45 42845.14 47802.36 2014-08-23 02:38:54.000 235 21198.14 37.48 42845.15 47802.39 2014-08-23 02:38:55.000 235 21198.14 37.51 42845.17 47802.41 2014-08-23 02:38:56.000 235 21198.15 37.53 42845.17 47802.42 2014-08-23 02:38:57.000 235 21198.16 37.53 42845.18 47802.42 2014-08-23 02:38:58.000 235 21198.20 37.52 42845.17 47802.42 2014-08-23 02:38:59.000 235 21198.19 37.52 42845.18 47802.44 2014-08-23 02:39:00.000 235 21198.20 37.53 42845.18 47802.43 2014-08-23 02:39:01.000 235 21198.20 37.55 42845.17 47802.42 2014-08-23 02:39:02.000 235 21198.19 37.54 42845.17 47802.44 2014-08-23 02:39:03.000 235 21198.20 37.54 42845.14 47802.45 2014-08-23 02:39:04.000 235 21198.21 37.52 42845.14 47802.43 2014-08-23 02:39:05.000 235 21198.19 37.48 42845.17 47802.45 2014-08-23 02:39:06.000 235 21198.20 37.41 42845.18 47802.47 2014-08-23 02:39:07.000 235 21198.18 37.36 42845.25 47802.48 2014-08-23 02:39:08.000 235 21198.19 37.33 42845.28 47802.52 2014-08-23 02:39:09.000 235 21198.21 37.28 42845.32 47802.56 2014-08-23 02:39:10.000 235 21198.16 37.27 42845.39 47802.59 2014-08-23 02:39:11.000 235 21198.19 37.25 42845.36 47802.61 2014-08-23 02:39:12.000 235 21198.20 37.23 42845.39 47802.63 2014-08-23 02:39:13.000 235 21198.19 37.24 42845.42 47802.65 2014-08-23 02:39:14.000 235 21198.18 37.23 42845.42 47802.65 2014-08-23 02:39:15.000 235 21198.18 37.20 42845.40 47802.65 2014-08-23 02:39:16.000 235 21198.18 37.20 42845.42 47802.65 2014-08-23 02:39:17.000 235 21198.16 37.19 42845.42 47802.65 2014-08-23 02:39:18.000 235 21198.18 37.17 42845.42 47802.67 2014-08-23 02:39:19.000 235 21198.18 37.15 42845.42 47802.70 2014-08-23 02:39:20.000 235 21198.16 37.13 42845.46 47802.71 2014-08-23 02:39:21.000 235 21198.16 37.12 42845.44 47802.69 2014-08-23 02:39:22.000 235 21198.16 37.10 42845.46 47802.71 2014-08-23 02:39:23.000 235 21198.16 37.08 42845.47 47802.71 2014-08-23 02:39:24.000 235 21198.16 37.10 42845.47 47802.71 2014-08-23 02:39:25.000 235 21198.17 37.08 42845.49 47802.73 2014-08-23 02:39:26.000 235 21198.19 37.07 42845.46 47802.72 2014-08-23 02:39:27.000 235 21198.20 37.04 42845.43 47802.73 2014-08-23 02:39:28.000 235 21198.21 37.02 42845.46 47802.71 2014-08-23 02:39:29.000 235 21198.20 37.00 42845.50 47802.73 2014-08-23 02:39:30.000 235 21198.19 37.00 42845.50 47802.74 2014-08-23 02:39:31.000 235 21198.18 37.02 42845.49 47802.73 2014-08-23 02:39:32.000 235 21198.21 37.00 42845.53 47802.73 2014-08-23 02:39:33.000 235 21198.22 36.95 42845.53 47802.76 2014-08-23 02:39:34.000 235 21198.19 36.91 42845.53 47802.75 2014-08-23 02:39:35.000 235 21198.18 36.91 42845.50 47802.76 2014-08-23 02:39:36.000 235 21198.15 36.90 42845.54 47802.76 2014-08-23 02:39:37.000 235 21198.15 36.87 42845.50 47802.76 2014-08-23 02:39:38.000 235 21198.16 36.86 42845.47 47802.76 2014-08-23 02:39:39.000 235 21198.15 36.85 42845.51 47802.77 2014-08-23 02:39:40.000 235 21198.16 36.86 42845.51 47802.75 2014-08-23 02:39:41.000 235 21198.18 36.87 42845.50 47802.76 2014-08-23 02:39:42.000 235 21198.18 36.84 42845.47 47802.75 2014-08-23 02:39:43.000 235 21198.18 36.83 42845.49 47802.75 2014-08-23 02:39:44.000 235 21198.16 36.81 42845.50 47802.73 2014-08-23 02:39:45.000 235 21198.15 36.81 42845.50 47802.73 2014-08-23 02:39:46.000 235 21198.12 36.78 42845.50 47802.74 2014-08-23 02:39:47.000 235 21198.15 36.74 42845.51 47802.73 2014-08-23 02:39:48.000 235 21198.14 36.73 42845.50 47802.73 2014-08-23 02:39:49.000 235 21198.14 36.71 42845.47 47802.73 2014-08-23 02:39:50.000 235 21198.14 36.69 42845.50 47802.74 2014-08-23 02:39:51.000 235 21198.15 36.66 42845.50 47802.73 2014-08-23 02:39:52.000 235 21198.13 36.64 42845.51 47802.74 2014-08-23 02:39:53.000 235 21198.14 36.63 42845.51 47802.73 2014-08-23 02:39:54.000 235 21198.16 36.62 42845.50 47802.74 2014-08-23 02:39:55.000 235 21198.18 36.60 42845.53 47802.73 2014-08-23 02:39:56.000 235 21198.18 36.59 42845.50 47802.74 2014-08-23 02:39:57.000 235 21198.15 36.56 42845.50 47802.75 2014-08-23 02:39:58.000 235 21198.15 36.55 42845.51 47802.75 2014-08-23 02:39:59.000 235 21198.19 36.52 42845.50 47802.73 2014-08-23 02:40:00.000 235 21198.24 36.48 42845.50 47802.77 2014-08-23 02:40:01.000 235 21198.23 36.49 42845.50 47802.76 2014-08-23 02:40:02.000 235 21198.26 36.48 42845.50 47802.76 2014-08-23 02:40:03.000 235 21198.25 36.44 42845.51 47802.76 2014-08-23 02:40:04.000 235 21198.26 36.42 42845.49 47802.77 2014-08-23 02:40:05.000 235 21198.25 36.42 42845.51 47802.79 2014-08-23 02:40:06.000 235 21198.28 36.39 42845.51 47802.79 2014-08-23 02:40:07.000 235 21198.30 36.37 42845.51 47802.80 2014-08-23 02:40:08.000 235 21198.30 36.35 42845.50 47802.78 2014-08-23 02:40:09.000 235 21198.28 36.34 42845.53 47802.80 2014-08-23 02:40:10.000 235 21198.31 36.30 42845.53 47802.81 2014-08-23 02:40:11.000 235 21198.32 36.30 42845.56 47802.82 2014-08-23 02:40:12.000 235 21198.31 36.29 42845.53 47802.83 2014-08-23 02:40:13.000 235 21198.33 36.30 42845.53 47802.84 2014-08-23 02:40:14.000 235 21198.32 36.31 42845.54 47802.82 2014-08-23 02:40:15.000 235 21198.33 36.30 42845.51 47802.82 2014-08-23 02:40:16.000 235 21198.35 36.26 42845.47 47802.81 2014-08-23 02:40:17.000 235 21198.33 36.24 42845.51 47802.80 2014-08-23 02:40:18.000 235 21198.33 36.27 42845.51 47802.81 2014-08-23 02:40:19.000 235 21198.34 36.28 42845.50 47802.79 2014-08-23 02:40:20.000 235 21198.33 36.29 42845.49 47802.81 2014-08-23 02:40:21.000 235 21198.33 36.30 42845.50 47802.78 2014-08-23 02:40:22.000 235 21198.35 36.27 42845.50 47802.82 2014-08-23 02:40:23.000 235 21198.37 36.24 42845.50 47802.79 2014-08-23 02:40:24.000 235 21198.37 36.23 42845.47 47802.81 2014-08-23 02:40:25.000 235 21198.37 36.21 42845.46 47802.83 2014-08-23 02:40:26.000 235 21198.39 36.18 42845.47 47802.83 2014-08-23 02:40:27.000 235 21198.37 36.21 42845.51 47802.81 2014-08-23 02:40:28.000 235 21198.34 36.30 42845.47 47802.84 2014-08-23 02:40:29.000 235 21198.31 36.53 42845.42 47802.78 2014-08-23 02:40:30.000 235 21198.32 36.74 42845.31 47802.72 2014-08-23 02:40:31.000 235 21198.34 36.85 42845.17 47802.59 2014-08-23 02:40:32.000 235 21198.36 36.87 42845.07 47802.50 2014-08-23 02:40:33.000 235 21198.35 36.90 42844.97 47802.38 2014-08-23 02:40:34.000 235 21198.35 36.90 42844.93 47802.36 2014-08-23 02:40:35.000 235 21198.33 36.91 42844.90 47802.29 2014-08-23 02:40:36.000 235 21198.30 36.94 42844.82 47802.26 2014-08-23 02:40:37.000 235 21198.30 36.95 42844.85 47802.24 2014-08-23 02:40:38.000 235 21198.31 36.96 42844.86 47802.20 2014-08-23 02:40:39.000 235 21198.28 37.00 42844.81 47802.18 2014-08-23 02:40:40.000 235 21198.25 37.01 42844.79 47802.15 2014-08-23 02:40:41.000 235 21198.22 37.05 42844.78 47802.13 2014-08-23 02:40:42.000 235 21198.19 37.11 42844.76 47802.11 2014-08-23 02:40:43.000 235 21198.13 37.15 42844.75 47802.10 2014-08-23 02:40:44.000 235 21198.12 37.17 42844.74 47802.05 2014-08-23 02:40:45.000 235 21198.13 37.19 42844.74 47802.06 2014-08-23 02:40:46.000 235 21198.08 37.20 42844.75 47802.04 2014-08-23 02:40:47.000 235 21198.04 37.23 42844.75 47802.01 2014-08-23 02:40:48.000 235 21198.01 37.26 42844.75 47802.02 2014-08-23 02:40:49.000 235 21198.00 37.31 42844.69 47802.00 2014-08-23 02:40:50.000 235 21197.99 37.37 42844.72 47801.98 2014-08-23 02:40:51.000 235 21197.95 37.42 42844.72 47801.97 2014-08-23 02:40:52.000 235 21197.91 37.43 42844.72 47801.96 2014-08-23 02:40:53.000 235 21197.87 37.45 42844.72 47801.92 2014-08-23 02:40:54.000 235 21197.86 37.46 42844.75 47801.92 2014-08-23 02:40:55.000 235 21197.84 37.51 42844.72 47801.93 2014-08-23 02:40:56.000 235 21197.83 37.53 42844.75 47801.90 2014-08-23 02:40:57.000 235 21197.84 37.56 42844.74 47801.91 2014-08-23 02:40:58.000 235 21197.82 37.60 42844.71 47801.91 2014-08-23 02:40:59.000 235 21197.81 37.64 42844.72 47801.92 2014-08-23 02:41:00.000 235 21197.78 37.69 42844.74 47801.88 2014-08-23 02:41:01.000 235 21197.79 37.73 42844.75 47801.91 2014-08-23 02:41:02.000 235 21197.82 37.74 42844.75 47801.89 2014-08-23 02:41:03.000 235 21197.80 37.77 42844.75 47801.90 2014-08-23 02:41:04.000 235 21197.82 37.83 42844.75 47801.90 2014-08-23 02:41:05.000 235 21197.82 37.89 42844.74 47801.91 2014-08-23 02:41:06.000 235 21197.83 37.95 42844.75 47801.91 2014-08-23 02:41:07.000 235 21197.81 38.01 42844.75 47801.89 2014-08-23 02:41:08.000 235 21197.80 38.04 42844.71 47801.89 2014-08-23 02:41:09.000 235 21197.82 38.07 42844.68 47801.86 2014-08-23 02:41:10.000 235 21197.86 38.10 42844.71 47801.85 2014-08-23 02:41:11.000 235 21197.86 38.11 42844.69 47801.84 2014-08-23 02:41:12.000 235 21197.84 38.13 42844.67 47801.83 2014-08-23 02:41:13.000 235 21197.83 38.18 42844.67 47801.84 2014-08-23 02:41:14.000 235 21197.81 38.18 42844.65 47801.80 2014-08-23 02:41:15.000 235 21197.83 38.20 42844.64 47801.84 2014-08-23 02:41:16.000 235 21197.84 38.19 42844.62 47801.83 2014-08-23 02:41:17.000 235 21197.83 38.17 42844.65 47801.83 2014-08-23 02:41:18.000 235 21197.84 38.11 42844.71 47801.85 2014-08-23 02:41:19.000 235 21197.79 38.02 42844.75 47801.88 2014-08-23 02:41:20.000 235 21197.78 37.97 42844.82 47801.91 2014-08-23 02:41:21.000 235 21197.76 37.97 42844.85 47801.97 2014-08-23 02:41:22.000 235 21197.73 37.99 42844.90 47801.97 2014-08-23 02:41:23.000 235 21197.70 38.06 42844.90 47802.01 2014-08-23 02:41:24.000 235 21197.69 38.14 42844.86 47801.98 2014-08-23 02:41:25.000 235 21197.71 38.21 42844.81 47801.99 2014-08-23 02:41:26.000 235 21197.69 38.26 42844.78 47801.95 2014-08-23 02:41:27.000 235 21197.66 38.27 42844.78 47801.91 2014-08-23 02:41:28.000 235 21197.68 38.27 42844.75 47801.89 2014-08-23 02:41:29.000 235 21197.71 38.23 42844.78 47801.86 2014-08-23 02:41:30.000 235 21197.73 38.17 42844.78 47801.90 2014-08-23 02:41:31.000 235 21197.73 38.09 42844.82 47801.90 2014-08-23 02:41:32.000 235 21197.75 38.04 42844.89 47801.96 2014-08-23 02:41:33.000 235 21197.78 38.00 42844.96 47801.99 2014-08-23 02:41:34.000 235 21197.79 37.96 42845.00 47802.06 2014-08-23 02:41:35.000 235 21197.80 37.92 42845.04 47802.12 2014-08-23 02:41:36.000 235 21197.84 37.84 42845.07 47802.16 2014-08-23 02:41:37.000 235 21197.85 37.77 42845.11 47802.22 2014-08-23 02:41:38.000 235 21197.84 37.75 42845.14 47802.24 2014-08-23 02:41:39.000 235 21197.87 37.73 42845.19 47802.29 2014-08-23 02:41:40.000 235 21197.86 37.70 42845.24 47802.34 2014-08-23 02:41:41.000 235 21197.88 37.63 42845.29 47802.39 2014-08-23 02:41:42.000 235 21197.93 37.60 42845.32 47802.43 2014-08-23 02:41:43.000 235 21197.95 37.57 42845.35 47802.43 2014-08-23 02:41:44.000 235 21197.96 37.51 42845.38 47802.49 2014-08-23 02:41:45.000 235 21197.94 37.55 42845.39 47802.50 2014-08-23 02:41:46.000 235 21197.96 37.59 42845.35 47802.51 2014-08-23 02:41:47.000 235 21197.94 37.66 42845.32 47802.49 2014-08-23 02:41:48.000 235 21197.95 37.66 42845.31 47802.45 2014-08-23 02:41:49.000 235 21197.93 37.66 42845.28 47802.43 2014-08-23 02:41:50.000 235 21197.91 37.64 42845.22 47802.40 2014-08-23 02:41:51.000 235 21197.93 37.62 42845.21 47802.38 2014-08-23 02:41:52.000 235 21197.97 37.61 42845.21 47802.40 2014-08-23 02:41:53.000 235 21197.97 37.58 42845.24 47802.38 2014-08-23 02:41:54.000 235 21197.99 37.55 42845.24 47802.39 2014-08-23 02:41:55.000 235 21198.00 37.52 42845.24 47802.38 2014-08-23 02:41:56.000 235 21198.02 37.51 42845.21 47802.39 2014-08-23 02:41:57.000 235 21198.04 37.50 42845.21 47802.41 2014-08-23 02:41:58.000 235 21198.06 37.48 42845.21 47802.41 2014-08-23 02:41:59.000 235 21198.10 37.41 42845.21 47802.42 2014-08-23 02:42:00.000 235 21198.12 37.32 42845.21 47802.42 2014-08-23 02:42:01.000 235 21198.15 37.24 42845.25 47802.44 2014-08-23 02:42:02.000 235 21198.19 37.18 42845.31 47802.49 2014-08-23 02:42:03.000 235 21198.20 37.11 42845.32 47802.53 2014-08-23 02:42:04.000 235 21198.20 37.08 42845.36 47802.55 2014-08-23 02:42:05.000 235 21198.22 37.04 42845.36 47802.58 2014-08-23 02:42:06.000 235 21198.25 37.03 42845.38 47802.62 2014-08-23 02:42:07.000 235 21198.25 37.00 42845.39 47802.64 2014-08-23 02:42:08.000 235 21198.28 36.95 42845.40 47802.65 2014-08-23 02:42:09.000 235 21198.28 36.94 42845.40 47802.68 2014-08-23 02:42:10.000 235 21198.27 36.91 42845.43 47802.65 2014-08-23 02:42:11.000 235 21198.26 36.87 42845.44 47802.67 2014-08-23 02:42:12.000 235 21198.27 36.85 42845.44 47802.69 2014-08-23 02:42:13.000 235 21198.32 36.81 42845.44 47802.72 2014-08-23 02:42:14.000 235 21198.31 36.80 42845.43 47802.72 2014-08-23 02:42:15.000 235 21198.29 36.77 42845.43 47802.72 2014-08-23 02:42:16.000 235 21198.28 36.76 42845.44 47802.72 2014-08-23 02:42:17.000 235 21198.26 36.76 42845.46 47802.71 2014-08-23 02:42:18.000 235 21198.28 36.74 42845.44 47802.72 2014-08-23 02:42:19.000 235 21198.27 36.76 42845.42 47802.71 2014-08-23 02:42:20.000 235 21198.26 36.75 42845.43 47802.72 2014-08-23 02:42:21.000 235 21198.27 36.72 42845.40 47802.70 2014-08-23 02:42:22.000 235 21198.24 36.69 42845.42 47802.69 2014-08-23 02:42:23.000 235 21198.24 36.71 42845.43 47802.70 2014-08-23 02:42:24.000 235 21198.21 36.68 42845.43 47802.68 2014-08-23 02:42:25.000 235 21198.21 36.67 42845.43 47802.69 2014-08-23 02:42:26.000 235 21198.22 36.65 42845.43 47802.69 2014-08-23 02:42:27.000 235 21198.21 36.63 42845.46 47802.67 2014-08-23 02:42:28.000 235 21198.21 36.61 42845.44 47802.68 2014-08-23 02:42:29.000 235 21198.19 36.61 42845.49 47802.68 2014-08-23 02:42:30.000 235 21198.16 36.63 42845.44 47802.68 2014-08-23 02:42:31.000 235 21198.17 36.61 42845.43 47802.68 2014-08-23 02:42:32.000 235 21198.17 36.61 42845.46 47802.68 2014-08-23 02:42:33.000 235 21198.15 36.59 42845.46 47802.69 2014-08-23 02:42:34.000 235 21198.13 36.58 42845.47 47802.69 2014-08-23 02:42:35.000 235 21198.14 36.55 42845.49 47802.68 2014-08-23 02:42:36.000 235 21198.17 36.54 42845.50 47802.71 2014-08-23 02:42:37.000 235 21198.17 36.53 42845.53 47802.73 2014-08-23 02:42:38.000 235 21198.17 36.52 42845.57 47802.74 2014-08-23 02:42:39.000 235 21198.18 36.53 42845.54 47802.76 2014-08-23 02:42:40.000 235 21198.15 36.54 42845.57 47802.79 2014-08-23 02:42:41.000 235 21198.13 36.57 42845.57 47802.76 2014-08-23 02:42:42.000 235 21198.14 36.58 42845.56 47802.78 2014-08-23 02:42:43.000 235 21198.15 36.59 42845.57 47802.79 2014-08-23 02:42:44.000 235 21198.13 36.61 42845.57 47802.77 2014-08-23 02:42:45.000 235 21198.14 36.62 42845.62 47802.78 2014-08-23 02:42:46.000 235 21198.14 36.62 42845.61 47802.79 2014-08-23 02:42:47.000 235 21198.12 36.67 42845.60 47802.78 2014-08-23 02:42:48.000 235 21198.07 36.68 42845.60 47802.77 2014-08-23 02:42:49.000 235 21198.06 36.69 42845.57 47802.78 2014-08-23 02:42:50.000 235 21198.05 36.72 42845.58 47802.74 2014-08-23 02:42:51.000 235 21198.02 36.74 42845.62 47802.76 2014-08-23 02:42:52.000 235 21197.99 36.77 42845.64 47802.73 2014-08-23 02:42:53.000 235 21197.98 36.77 42845.61 47802.75 2014-08-23 02:42:54.000 235 21197.97 36.80 42845.60 47802.72 2014-08-23 02:42:55.000 235 21197.94 36.84 42845.61 47802.71 2014-08-23 02:42:56.000 235 21197.90 36.90 42845.58 47802.70 2014-08-23 02:42:57.000 235 21197.89 36.94 42845.58 47802.71 2014-08-23 02:42:58.000 235 21197.89 36.95 42845.61 47802.66 2014-08-23 02:42:59.000 235 21197.87 36.98 42845.57 47802.70 2014-08-23 02:43:00.000 235 21197.83 37.03 42845.57 47802.66 2014-08-23 02:43:01.000 235 21197.79 37.07 42845.57 47802.66 2014-08-23 02:43:02.000 235 21197.76 37.11 42845.53 47802.63 2014-08-23 02:43:03.000 235 21197.74 37.15 42845.51 47802.61 2014-08-23 02:43:04.000 235 21197.74 37.18 42845.53 47802.58 2014-08-23 02:43:05.000 235 21197.75 37.19 42845.50 47802.57 2014-08-23 02:43:06.000 235 21197.74 37.21 42845.51 47802.57 2014-08-23 02:43:07.000 235 21197.74 37.24 42845.50 47802.59 2014-08-23 02:43:08.000 235 21197.72 37.26 42845.50 47802.56 2014-08-23 02:43:09.000 235 21197.73 37.26 42845.51 47802.58 2014-08-23 02:43:10.000 235 21197.74 37.30 42845.53 47802.57 2014-08-23 02:43:11.000 235 21197.73 37.32 42845.50 47802.54 2014-08-23 02:43:12.000 235 21197.74 37.34 42845.53 47802.56 2014-08-23 02:43:13.000 235 21197.71 37.37 42845.50 47802.54 2014-08-23 02:43:14.000 235 21197.75 37.38 42845.51 47802.54 2014-08-23 02:43:15.000 235 21197.75 37.38 42845.50 47802.54 2014-08-23 02:43:16.000 235 21197.72 37.40 42845.51 47802.55 2014-08-23 02:43:17.000 235 21197.70 37.39 42845.49 47802.54 2014-08-23 02:43:18.000 235 21197.68 37.40 42845.50 47802.54 2014-08-23 02:43:19.000 235 21197.72 37.43 42845.49 47802.54 2014-08-23 02:43:20.000 235 21197.72 37.45 42845.50 47802.54 2014-08-23 02:43:21.000 235 21197.70 37.48 42845.51 47802.52 2014-08-23 02:43:22.000 235 21197.71 37.48 42845.46 47802.54 2014-08-23 02:43:23.000 235 21197.70 37.48 42845.50 47802.54 2014-08-23 02:43:24.000 235 21197.72 37.49 42845.50 47802.52 2014-08-23 02:43:25.000 235 21197.74 37.49 42845.47 47802.54 2014-08-23 02:43:26.000 235 21197.75 37.49 42845.50 47802.55 2014-08-23 02:43:27.000 235 21197.75 37.51 42845.50 47802.53 2014-08-23 02:43:28.000 235 21197.74 37.54 42845.49 47802.56 2014-08-23 02:43:29.000 235 21197.75 37.56 42845.50 47802.54 2014-08-23 02:43:30.000 235 21197.75 37.56 42845.49 47802.55 2014-08-23 02:43:31.000 235 21197.74 37.56 42845.50 47802.53 2014-08-23 02:43:32.000 235 21197.76 37.52 42845.49 47802.53 2014-08-23 02:43:33.000 235 21197.77 37.55 42845.46 47802.52 2014-08-23 02:43:34.000 235 21197.77 37.56 42845.51 47802.53 2014-08-23 02:43:35.000 235 21197.76 37.57 42845.49 47802.52 2014-08-23 02:43:36.000 235 21197.79 37.58 42845.49 47802.53 2014-08-23 02:43:37.000 235 21197.79 37.58 42845.46 47802.53 2014-08-23 02:43:38.000 235 21197.78 37.57 42845.49 47802.52 2014-08-23 02:43:39.000 235 21197.80 37.57 42845.50 47802.55 2014-08-23 02:43:40.000 235 21197.79 37.55 42845.49 47802.53 2014-08-23 02:43:41.000 235 21197.80 37.50 42845.51 47802.52 2014-08-23 02:43:42.000 235 21197.82 37.51 42845.50 47802.55 2014-08-23 02:43:43.000 235 21197.83 37.53 42845.53 47802.54 2014-08-23 02:43:44.000 235 21197.82 37.52 42845.51 47802.56 2014-08-23 02:43:45.000 235 21197.80 37.52 42845.53 47802.58 2014-08-23 02:43:46.000 235 21197.81 37.55 42845.50 47802.58 2014-08-23 02:43:47.000 235 21197.80 37.54 42845.46 47802.56 2014-08-23 02:43:48.000 235 21197.80 37.56 42845.42 47802.55 2014-08-23 02:43:49.000 235 21197.77 37.57 42845.43 47802.53 2014-08-23 02:43:50.000 235 21197.78 37.56 42845.42 47802.48 2014-08-23 02:43:51.000 235 21197.80 37.54 42845.36 47802.47 2014-08-23 02:43:52.000 235 21197.80 37.61 42845.33 47802.46 2014-08-23 02:43:53.000 235 21197.81 37.80 42845.31 47802.45 2014-08-23 02:43:54.000 235 21197.83 37.93 42845.21 47802.36 2014-08-23 02:43:55.000 235 21197.84 37.98 42845.10 47802.30 2014-08-23 02:43:56.000 235 21197.88 38.00 42845.03 47802.22 2014-08-23 02:43:57.000 235 21197.90 37.97 42844.94 47802.15 2014-08-23 02:43:58.000 235 21197.91 37.95 42844.92 47802.11 2014-08-23 02:43:59.000 235 21197.91 37.95 42844.89 47802.10 2014-08-23 02:44:00.000 235 21197.92 37.96 42844.85 47802.08 2014-08-23 02:44:01.000 235 21197.96 37.93 42844.85 47802.05 2014-08-23 02:44:02.000 235 21197.98 37.89 42844.86 47802.05 2014-08-23 02:44:03.000 235 21197.98 37.87 42844.86 47802.06 2014-08-23 02:44:04.000 235 21197.99 37.85 42844.85 47802.09 2014-08-23 02:44:05.000 235 21197.99 37.87 42844.86 47802.06 2014-08-23 02:44:06.000 235 21197.95 37.89 42844.88 47802.06 2014-08-23 02:44:07.000 235 21197.97 37.86 42844.82 47802.04 2014-08-23 02:44:08.000 235 21198.00 37.81 42844.81 47802.04 2014-08-23 02:44:09.000 235 21198.03 37.72 42844.81 47802.06 2014-08-23 02:44:10.000 235 21198.04 37.65 42844.83 47802.10 2014-08-23 02:44:11.000 235 21198.07 37.62 42844.89 47802.12 2014-08-23 02:44:12.000 235 21198.05 37.60 42844.88 47802.12 2014-08-23 02:44:13.000 235 21198.01 37.60 42844.89 47802.14 2014-08-23 02:44:14.000 235 21198.00 37.59 42844.90 47802.16 2014-08-23 02:44:15.000 235 21197.99 37.62 42844.92 47802.14 2014-08-23 02:44:16.000 235 21198.01 37.62 42844.92 47802.14 2014-08-23 02:44:17.000 235 21198.00 37.54 42844.90 47802.13 2014-08-23 02:44:18.000 235 21197.96 37.47 42844.94 47802.13 2014-08-23 02:44:19.000 235 21197.97 37.43 42844.96 47802.17 2014-08-23 02:44:20.000 235 21197.99 37.38 42845.00 47802.15 2014-08-23 02:44:21.000 235 21197.98 37.39 42845.03 47802.19 2014-08-23 02:44:22.000 235 21197.98 37.40 42845.01 47802.22 2014-08-23 02:44:23.000 235 21197.97 37.40 42845.01 47802.19 2014-08-23 02:44:24.000 235 21197.99 37.42 42845.00 47802.19 2014-08-23 02:44:25.000 235 21198.00 37.45 42844.99 47802.19 2014-08-23 02:44:26.000 235 21197.99 37.46 42844.93 47802.18 2014-08-23 02:44:27.000 235 21198.00 37.47 42844.92 47802.17 2014-08-23 02:44:28.000 235 21198.01 37.45 42844.88 47802.14 2014-08-23 02:44:29.000 235 21198.02 37.40 42844.88 47802.15 2014-08-23 02:44:30.000 235 21198.00 37.39 42844.89 47802.14 2014-08-23 02:44:31.000 235 21197.98 37.38 42844.90 47802.14 2014-08-23 02:44:32.000 235 21197.96 37.36 42844.90 47802.16 2014-08-23 02:44:33.000 235 21197.97 37.33 42844.93 47802.16 2014-08-23 02:44:34.000 235 21198.00 37.31 42844.93 47802.15 2014-08-23 02:44:35.000 235 21198.02 37.28 42844.96 47802.18 2014-08-23 02:44:36.000 235 21198.02 37.26 42844.96 47802.18 2014-08-23 02:44:37.000 235 21197.99 37.24 42844.97 47802.16 2014-08-23 02:44:38.000 235 21197.97 37.23 42845.00 47802.20 2014-08-23 02:44:39.000 235 21197.93 37.19 42845.03 47802.20 2014-08-23 02:44:40.000 235 21197.94 37.17 42845.07 47802.22 2014-08-23 02:44:41.000 235 21197.93 37.15 42845.07 47802.23 2014-08-23 02:44:42.000 235 21197.89 37.18 42845.04 47802.23 2014-08-23 02:44:43.000 235 21197.90 37.22 42845.07 47802.24 2014-08-23 02:44:44.000 235 21197.91 37.23 42845.03 47802.22 2014-08-23 02:44:45.000 235 21197.92 37.21 42845.04 47802.21 2014-08-23 02:44:46.000 235 21197.91 37.23 42845.06 47802.21 2014-08-23 02:44:47.000 235 21197.89 37.25 42845.03 47802.21 2014-08-23 02:44:48.000 235 21197.86 37.28 42845.01 47802.20 2014-08-23 02:44:49.000 235 21197.88 37.27 42845.00 47802.19 2014-08-23 02:44:50.000 235 21197.88 37.30 42844.99 47802.15 2014-08-23 02:44:51.000 235 21197.87 37.32 42844.96 47802.13 2014-08-23 02:44:52.000 235 21197.86 37.41 42844.92 47802.13 2014-08-23 02:44:53.000 235 21197.84 37.47 42844.88 47802.09 2014-08-23 02:44:54.000 235 21197.85 37.50 42844.81 47802.05 2014-08-23 02:44:55.000 235 21197.85 37.50 42844.76 47802.01 2014-08-23 02:44:56.000 235 21197.85 37.50 42844.78 47801.96 2014-08-23 02:44:57.000 235 21197.85 37.47 42844.79 47801.97 2014-08-23 02:44:58.000 235 21197.88 37.41 42844.78 47801.96 2014-08-23 02:44:59.000 235 21197.86 37.35 42844.79 47801.95 2014-08-23 02:45:00.000 235 21197.87 37.30 42844.82 47801.95 2014-08-23 02:45:01.000 235 21197.86 37.24 42844.89 47802.00 2014-08-23 02:45:02.000 235 21197.84 37.22 42844.92 47802.02 2014-08-23 02:45:03.000 235 21197.86 37.19 42844.96 47802.07 2014-08-23 02:45:04.000 235 21197.85 37.18 42845.01 47802.09 2014-08-23 02:45:05.000 235 21197.85 37.12 42845.06 47802.16 2014-08-23 02:45:06.000 235 21197.84 37.08 42845.08 47802.20 2014-08-23 02:45:07.000 235 21197.81 37.06 42845.12 47802.23 2014-08-23 02:45:08.000 235 21197.79 37.01 42845.14 47802.25 2014-08-23 02:45:09.000 235 21197.81 36.98 42845.21 47802.29 2014-08-23 02:45:10.000 235 21197.84 36.93 42845.28 47802.30 2014-08-23 02:45:11.000 235 21197.82 36.90 42845.33 47802.36 2014-08-23 02:45:12.000 235 21197.82 36.90 42845.36 47802.41 2014-08-23 02:45:13.000 235 21197.82 36.88 42845.38 47802.45 2014-08-23 02:45:14.000 235 21197.80 36.88 42845.36 47802.46 2014-08-23 02:45:15.000 235 21197.80 36.88 42845.36 47802.49 2014-08-23 02:45:16.000 235 21197.83 36.86 42845.39 47802.48 2014-08-23 02:45:17.000 235 21197.83 36.89 42845.43 47802.49 2014-08-23 02:45:18.000 235 21197.82 36.92 42845.46 47802.54 2014-08-23 02:45:19.000 235 21197.80 37.02 42845.46 47802.52 2014-08-23 02:45:20.000 235 21197.78 37.06 42845.42 47802.51 2014-08-23 02:45:21.000 235 21197.76 37.05 42845.38 47802.47 2014-08-23 02:45:22.000 235 21197.78 37.00 42845.35 47802.45 2014-08-23 02:45:23.000 235 21197.81 36.94 42845.39 47802.46 2014-08-23 02:45:24.000 235 21197.79 36.94 42845.44 47802.49 2014-08-23 02:45:25.000 235 21197.79 36.96 42845.46 47802.52 2014-08-23 02:45:26.000 235 21197.81 37.03 42845.44 47802.54 2014-08-23 02:45:27.000 235 21197.83 37.08 42845.46 47802.50 2014-08-23 02:45:28.000 235 21197.84 37.07 42845.46 47802.52 2014-08-23 02:45:29.000 235 21197.85 37.06 42845.42 47802.49 2014-08-23 02:45:30.000 235 21197.84 37.05 42845.46 47802.50 2014-08-23 02:45:31.000 235 21197.83 37.05 42845.43 47802.46 2014-08-23 02:45:32.000 235 21197.84 37.03 42845.44 47802.49 2014-08-23 02:45:33.000 235 21197.86 37.05 42845.44 47802.47 2014-08-23 02:45:34.000 235 21197.85 37.07 42845.44 47802.48 2014-08-23 02:45:35.000 235 21197.82 37.09 42845.42 47802.47 2014-08-23 02:45:36.000 235 21197.82 37.03 42845.44 47802.51 2014-08-23 02:45:37.000 235 21197.88 36.97 42845.44 47802.51 2014-08-23 02:45:38.000 235 21197.91 36.93 42845.49 47802.53 2014-08-23 02:45:39.000 235 21197.94 36.94 42845.50 47802.58 2014-08-23 02:45:40.000 235 21197.94 36.98 42845.50 47802.60 2014-08-23 02:45:41.000 235 21197.93 37.02 42845.51 47802.58 2014-08-23 02:45:42.000 235 21197.91 37.04 42845.51 47802.57 2014-08-23 02:45:43.000 235 21197.91 37.03 42845.49 47802.57 2014-08-23 02:45:44.000 235 21197.92 37.05 42845.47 47802.55 2014-08-23 02:45:45.000 235 21197.94 37.07 42845.46 47802.54 2014-08-23 02:45:46.000 235 21197.95 37.09 42845.47 47802.56 2014-08-23 02:45:47.000 235 21197.97 37.08 42845.50 47802.56 2014-08-23 02:45:48.000 235 21197.97 37.07 42845.47 47802.55 2014-08-23 02:45:49.000 235 21197.97 37.08 42845.49 47802.54 2014-08-23 02:45:50.000 235 21197.98 37.06 42845.49 47802.55 2014-08-23 02:45:51.000 235 21197.98 37.04 42845.50 47802.56 2014-08-23 02:45:52.000 235 21197.98 37.03 42845.51 47802.58 2014-08-23 02:45:53.000 235 21197.97 37.03 42845.51 47802.56 2014-08-23 02:45:54.000 235 21197.96 37.01 42845.50 47802.61 2014-08-23 02:45:55.000 235 21197.99 36.99 42845.50 47802.59 2014-08-23 02:45:56.000 235 21198.01 37.00 42845.53 47802.61 2014-08-23 02:45:57.000 235 21198.00 37.00 42845.57 47802.63 2014-08-23 02:45:58.000 235 21198.02 36.99 42845.57 47802.64 2014-08-23 02:45:59.000 235 21198.00 36.99 42845.57 47802.67 2014-08-23 02:46:00.000 235 21198.00 36.98 42845.56 47802.69 2014-08-23 02:46:01.000 235 21198.03 36.96 42845.56 47802.68 2014-08-23 02:46:02.000 235 21198.05 36.98 42845.54 47802.72 2014-08-23 02:46:03.000 235 21198.04 36.97 42845.57 47802.70 2014-08-23 02:46:04.000 235 21198.01 36.97 42845.60 47802.71 2014-08-23 02:46:05.000 235 21198.00 36.96 42845.60 47802.72 2014-08-23 02:46:06.000 235 21198.02 36.97 42845.57 47802.71 2014-08-23 02:46:07.000 235 21198.04 36.98 42845.60 47802.72 2014-08-23 02:46:08.000 235 21198.03 36.97 42845.60 47802.75 2014-08-23 02:46:09.000 235 21198.05 36.98 42845.62 47802.75 2014-08-23 02:46:10.000 235 21198.04 37.00 42845.64 47802.75 2014-08-23 02:46:11.000 235 21198.05 36.99 42845.62 47802.74 2014-08-23 02:46:12.000 235 21198.08 36.98 42845.62 47802.77 2014-08-23 02:46:13.000 235 21198.07 36.99 42845.64 47802.77 2014-08-23 02:46:14.000 235 21198.05 36.99 42845.62 47802.77 2014-08-23 02:46:15.000 235 21198.03 36.98 42845.65 47802.75 2014-08-23 02:46:16.000 235 21198.07 36.97 42845.64 47802.79 2014-08-23 02:46:17.000 235 21198.07 36.98 42845.65 47802.76 2014-08-23 02:46:18.000 235 21198.04 37.01 42845.64 47802.75 2014-08-23 02:46:19.000 235 21198.05 36.99 42845.64 47802.76 2014-08-23 02:46:20.000 235 21198.06 37.00 42845.64 47802.77 2014-08-23 02:46:21.000 235 21198.08 37.02 42845.64 47802.77 2014-08-23 02:46:22.000 235 21198.06 37.04 42845.64 47802.77 2014-08-23 02:46:23.000 235 21198.07 37.02 42845.64 47802.77 2014-08-23 02:46:24.000 235 21198.05 37.03 42845.62 47802.77 2014-08-23 02:46:25.000 235 21198.08 37.04 42845.60 47802.78 2014-08-23 02:46:26.000 235 21198.11 37.06 42845.61 47802.77 2014-08-23 02:46:27.000 235 21198.10 37.07 42845.60 47802.78 2014-08-23 02:46:28.000 235 21198.09 37.10 42845.64 47802.76 2014-08-23 02:46:29.000 235 21198.06 37.10 42845.60 47802.76 2014-08-23 02:46:30.000 235 21198.07 37.08 42845.60 47802.77 2014-08-23 02:46:31.000 235 21198.08 37.10 42845.64 47802.76 2014-08-23 02:46:32.000 235 21198.04 37.11 42845.64 47802.74 2014-08-23 02:46:33.000 235 21198.05 37.12 42845.64 47802.75 2014-08-23 02:46:34.000 235 21198.09 37.12 42845.64 47802.73 2014-08-23 02:46:35.000 235 21198.06 37.10 42845.64 47802.71 2014-08-23 02:46:36.000 235 21198.06 37.10 42845.58 47802.74 2014-08-23 02:46:37.000 235 21198.04 37.12 42845.58 47802.74 2014-08-23 02:46:38.000 235 21198.03 37.13 42845.57 47802.72 2014-08-23 02:46:39.000 235 21198.04 37.14 42845.57 47802.71 2014-08-23 02:46:40.000 235 21198.03 37.15 42845.60 47802.74 2014-08-23 02:46:41.000 235 21198.05 37.16 42845.61 47802.71 2014-08-23 02:46:42.000 235 21198.04 37.19 42845.60 47802.72 2014-08-23 02:46:43.000 235 21198.04 37.20 42845.62 47802.72 2014-08-23 02:46:44.000 235 21198.02 37.22 42845.64 47802.70 2014-08-23 02:46:45.000 235 21198.02 37.24 42845.62 47802.71 2014-08-23 02:46:46.000 235 21197.98 37.25 42845.60 47802.70 2014-08-23 02:46:47.000 235 21197.97 37.26 42845.57 47802.69 2014-08-23 02:46:48.000 235 21197.97 37.29 42845.60 47802.69 2014-08-23 02:46:49.000 235 21197.96 37.27 42845.60 47802.68 2014-08-23 02:46:50.000 235 21197.94 37.27 42845.58 47802.67 2014-08-23 02:46:51.000 235 21197.96 37.28 42845.58 47802.65 2014-08-23 02:46:52.000 235 21197.97 37.29 42845.57 47802.66 2014-08-23 02:46:53.000 235 21197.94 37.29 42845.57 47802.63 2014-08-23 02:46:54.000 235 21197.94 37.30 42845.57 47802.63 2014-08-23 02:46:55.000 235 21197.96 37.29 42845.56 47802.63 2014-08-23 02:46:56.000 235 21197.94 37.30 42845.56 47802.61 2014-08-23 02:46:57.000 235 21197.93 37.36 42845.54 47802.63 2014-08-23 02:46:58.000 235 21197.87 37.51 42845.50 47802.57 2014-08-23 02:46:59.000 235 21197.84 37.65 42845.44 47802.54 2014-08-23 02:47:00.000 235 21197.86 37.75 42845.28 47802.44 2014-08-23 02:47:01.000 235 21197.83 37.84 42845.17 47802.33 2014-08-23 02:47:02.000 235 21197.84 37.94 42845.11 47802.25 2014-08-23 02:47:03.000 235 21197.84 38.07 42845.03 47802.16 2014-08-23 02:47:04.000 235 21197.84 38.10 42844.93 47802.11 2014-08-23 02:47:05.000 235 21197.85 38.07 42844.88 47802.02 2014-08-23 02:47:06.000 235 21197.84 38.03 42844.88 47801.99 2014-08-23 02:47:07.000 235 21197.83 37.99 42844.85 47801.97 2014-08-23 02:47:08.000 235 21197.84 38.03 42844.85 47801.96 2014-08-23 02:47:09.000 235 21197.85 38.11 42844.83 47801.97 2014-08-23 02:47:10.000 235 21197.86 38.16 42844.81 47801.93 2014-08-23 02:47:11.000 235 21197.84 38.18 42844.76 47801.91 2014-08-23 02:47:12.000 235 21197.84 38.15 42844.72 47801.89 2014-08-23 02:47:13.000 235 21197.86 38.10 42844.75 47801.87 2014-08-23 02:47:14.000 235 21197.87 38.04 42844.78 47801.91 2014-08-23 02:47:15.000 235 21197.91 37.98 42844.82 47801.92 2014-08-23 02:47:16.000 235 21197.89 37.95 42844.89 47801.97 2014-08-23 02:47:17.000 235 21197.82 37.92 42844.94 47801.97 2014-08-23 02:47:18.000 235 21197.82 37.86 42844.96 47802.03 2014-08-23 02:47:19.000 235 21197.80 37.79 42845.00 47802.07 2014-08-23 02:47:20.000 235 21197.79 37.79 42845.01 47802.09 2014-08-23 02:47:21.000 235 21197.79 37.79 42845.03 47802.13 2014-08-23 02:47:22.000 235 21197.76 37.80 42845.07 47802.13 2014-08-23 02:47:23.000 235 21197.76 37.82 42845.06 47802.13 2014-08-23 02:47:24.000 235 21197.74 37.84 42845.08 47802.14 2014-08-23 02:47:25.000 235 21197.74 37.78 42845.08 47802.15 2014-08-23 02:47:26.000 235 21197.73 37.73 42845.10 47802.14 2014-08-23 02:47:27.000 235 21197.69 37.72 42845.14 47802.15 2014-08-23 02:47:28.000 235 21197.70 37.68 42845.14 47802.17 2014-08-23 02:47:29.000 235 21197.69 37.69 42845.15 47802.19 2014-08-23 02:47:30.000 235 21197.68 37.67 42845.19 47802.19 2014-08-23 02:47:31.000 235 21197.66 37.70 42845.19 47802.18 2014-08-23 02:47:32.000 235 21197.68 37.73 42845.18 47802.20 2014-08-23 02:47:33.000 235 21197.69 37.82 42845.18 47802.20 2014-08-23 02:47:34.000 235 21197.68 37.86 42845.14 47802.20 2014-08-23 02:47:35.000 235 21197.62 37.90 42845.14 47802.17 2014-08-23 02:47:36.000 235 21197.59 37.92 42845.07 47802.12 2014-08-23 02:47:37.000 235 21197.61 37.92 42845.04 47802.07 2014-08-23 02:47:38.000 235 21197.61 37.97 42845.07 47802.06 2014-08-23 02:47:39.000 235 21197.63 38.09 42845.03 47802.07 2014-08-23 02:47:40.000 235 21197.64 38.18 42844.96 47802.03 2014-08-23 02:47:41.000 235 21197.67 38.22 42844.88 47801.96 2014-08-23 02:47:42.000 235 21197.69 38.23 42844.82 47801.91 2014-08-23 02:47:43.000 235 21197.67 38.26 42844.82 47801.88 2014-08-23 02:47:44.000 235 21197.66 38.29 42844.76 47801.84 2014-08-23 02:47:45.000 235 21197.68 38.29 42844.71 47801.83 2014-08-23 02:47:46.000 235 21197.66 38.27 42844.72 47801.81 2014-08-23 02:47:47.000 235 21197.66 38.29 42844.71 47801.80 2014-08-23 02:47:48.000 235 21197.66 38.30 42844.67 47801.82 2014-08-23 02:47:49.000 235 21197.67 38.33 42844.67 47801.82 2014-08-23 02:47:50.000 235 21197.66 38.37 42844.67 47801.78 2014-08-23 02:47:51.000 235 21197.65 38.40 42844.62 47801.75 2014-08-23 02:47:52.000 235 21197.65 38.44 42844.58 47801.72 2014-08-23 02:47:53.000 235 21197.62 38.47 42844.58 47801.71 2014-08-23 02:47:54.000 235 21197.59 38.50 42844.53 47801.67 2014-08-23 02:47:55.000 235 21197.59 38.50 42844.53 47801.65 2014-08-23 02:47:56.000 235 21197.58 38.49 42844.50 47801.61 2014-08-23 02:47:57.000 235 21197.59 38.46 42844.50 47801.60 2014-08-23 02:47:58.000 235 21197.53 38.43 42844.53 47801.63 2014-08-23 02:47:59.000 235 21197.53 38.40 42844.56 47801.63 2014-08-23 02:48:00.000 235 21197.57 38.31 42844.60 47801.65 2014-08-23 02:48:01.000 235 21197.56 38.16 42844.67 47801.67 2014-08-23 02:48:02.000 235 21197.52 38.08 42844.72 47801.74 2014-08-23 02:48:03.000 235 21197.51 38.02 42844.82 47801.81 2014-08-23 02:48:04.000 235 21197.51 38.00 42844.90 47801.88 2014-08-23 02:48:05.000 235 21197.50 38.02 42844.92 47801.92 2014-08-23 02:48:06.000 235 21197.49 38.03 42844.94 47801.93 2014-08-23 02:48:07.000 235 21197.50 38.00 42844.97 47801.97 2014-08-23 02:48:08.000 235 21197.49 38.01 42844.99 47801.97 2014-08-23 02:48:09.000 235 21197.50 37.99 42845.03 47802.02 2014-08-23 02:48:10.000 235 21197.51 37.95 42845.06 47802.02 2014-08-23 02:48:11.000 235 21197.49 37.95 42845.07 47802.05 2014-08-23 02:48:12.000 235 21197.53 37.94 42845.08 47802.07 2014-08-23 02:48:13.000 235 21197.56 37.93 42845.11 47802.07 2014-08-23 02:48:14.000 235 21197.55 37.96 42845.12 47802.11 2014-08-23 02:48:15.000 235 21197.57 37.93 42845.11 47802.10 2014-08-23 02:48:16.000 235 21197.56 37.94 42845.14 47802.13 2014-08-23 02:48:17.000 235 21197.53 37.96 42845.17 47802.13 2014-08-23 02:48:18.000 235 21197.55 37.95 42845.15 47802.15 2014-08-23 02:48:19.000 235 21197.55 37.95 42845.12 47802.16 2014-08-23 02:48:20.000 235 21197.57 37.96 42845.18 47802.18 2014-08-23 02:48:21.000 235 21197.56 38.01 42845.19 47802.18 2014-08-23 02:48:22.000 235 21197.55 38.12 42845.17 47802.18 2014-08-23 02:48:23.000 235 21197.56 38.18 42845.10 47802.13 2014-08-23 02:48:24.000 235 21197.53 38.20 42845.06 47802.09 2014-08-23 02:48:25.000 235 21197.54 38.20 42844.99 47802.05 2014-08-23 02:48:26.000 235 21197.53 38.23 42844.97 47802.02 2014-08-23 02:48:27.000 235 21197.55 38.24 42844.96 47801.99 2014-08-23 02:48:28.000 235 21197.56 38.19 42844.97 47801.97 2014-08-23 02:48:29.000 235 21197.55 38.15 42844.96 47801.99 2014-08-23 02:48:30.000 235 21197.58 38.13 42845.03 47802.03 2014-08-23 02:48:31.000 235 21197.55 38.13 42845.03 47802.02 2014-08-23 02:48:32.000 235 21197.54 38.12 42845.04 47802.06 2014-08-23 02:48:33.000 235 21197.57 38.09 42845.04 47802.04 2014-08-23 02:48:34.000 235 21197.58 38.08 42845.08 47802.08 2014-08-23 02:48:35.000 235 21197.59 38.06 42845.08 47802.07 2014-08-23 02:48:36.000 235 21197.59 38.07 42845.10 47802.09 2014-08-23 02:48:37.000 235 21197.58 38.07 42845.10 47802.13 2014-08-23 02:48:38.000 235 21197.55 38.08 42845.10 47802.11 2014-08-23 02:48:39.000 235 21197.56 38.10 42845.12 47802.13 2014-08-23 02:48:40.000 235 21197.54 38.11 42845.14 47802.13 2014-08-23 02:48:41.000 235 21197.55 38.13 42845.14 47802.14 2014-08-23 02:48:42.000 235 21197.57 38.13 42845.14 47802.14 2014-08-23 02:48:43.000 235 21197.55 38.15 42845.14 47802.11 2014-08-23 02:48:44.000 235 21197.50 38.15 42845.12 47802.13 2014-08-23 02:48:45.000 235 21197.51 38.17 42845.12 47802.11 2014-08-23 02:48:46.000 235 21197.52 38.17 42845.12 47802.14 2014-08-23 02:48:47.000 235 21197.51 38.19 42845.11 47802.12 2014-08-23 02:48:48.000 235 21197.51 38.22 42845.14 47802.10 2014-08-23 02:48:49.000 235 21197.49 38.23 42845.14 47802.09 2014-08-23 02:48:50.000 235 21197.45 38.21 42845.12 47802.10 2014-08-23 02:48:51.000 235 21197.42 38.21 42845.14 47802.06 2014-08-23 02:48:52.000 235 21197.44 38.24 42845.11 47802.07 2014-08-23 02:48:53.000 235 21197.43 38.24 42845.11 47802.07 2014-08-23 02:48:54.000 235 21197.43 38.23 42845.11 47802.05 2014-08-23 02:48:55.000 235 21197.41 38.24 42845.14 47802.04 2014-08-23 02:48:56.000 235 21197.43 38.24 42845.11 47802.07 2014-08-23 02:48:57.000 235 21197.41 38.23 42845.11 47802.06 2014-08-23 02:48:58.000 235 21197.40 38.25 42845.10 47802.05 2014-08-23 02:48:59.000 235 21197.38 38.25 42845.14 47802.05 2014-08-23 02:49:00.000 235 21197.39 38.24 42845.15 47802.03 2014-08-23 02:49:01.000 235 21197.38 38.23 42845.17 47802.05 2014-08-23 02:49:02.000 235 21197.39 38.23 42845.15 47802.04 2014-08-23 02:49:03.000 235 21197.38 38.22 42845.18 47802.05 2014-08-23 02:49:04.000 235 21197.37 38.22 42845.15 47802.03 2014-08-23 02:49:05.000 235 21197.35 38.26 42845.11 47802.02 2014-08-23 02:49:06.000 235 21197.33 38.30 42845.07 47801.99 2014-08-23 02:49:07.000 235 21197.31 38.29 42845.06 47801.98 2014-08-23 02:49:08.000 235 21197.28 38.31 42845.07 47801.95 2014-08-23 02:49:09.000 235 21197.29 38.28 42845.07 47801.94 2014-08-23 02:49:10.000 235 21197.25 38.27 42845.06 47801.92 2014-08-23 02:49:11.000 235 21197.24 38.26 42845.04 47801.92 2014-08-23 02:49:12.000 235 21197.23 38.27 42845.03 47801.91 2014-08-23 02:49:13.000 235 21197.20 38.29 42845.00 47801.91 2014-08-23 02:49:14.000 235 21197.18 38.35 42845.03 47801.88 2014-08-23 02:49:15.000 235 21197.17 38.39 42844.96 47801.85 2014-08-23 02:49:16.000 235 21197.16 38.41 42844.92 47801.83 2014-08-23 02:49:17.000 235 21197.11 38.42 42844.92 47801.77 2014-08-23 02:49:18.000 235 21197.08 38.50 42844.83 47801.71 2014-08-23 02:49:19.000 235 21197.06 38.59 42844.79 47801.69 2014-08-23 02:49:20.000 235 21197.05 38.63 42844.72 47801.62 2014-08-23 02:49:21.000 235 21197.04 38.68 42844.67 47801.54 2014-08-23 02:49:22.000 235 21197.02 38.68 42844.64 47801.48 2014-08-23 02:49:23.000 235 21197.02 38.66 42844.58 47801.44 2014-08-23 02:49:24.000 235 21197.04 38.64 42844.58 47801.43 2014-08-23 02:49:25.000 235 21197.02 38.62 42844.58 47801.42 2014-08-23 02:49:26.000 235 21197.04 38.58 42844.60 47801.42 2014-08-23 02:49:27.000 235 21197.06 38.55 42844.60 47801.43 2014-08-23 02:49:28.000 235 21197.05 38.50 42844.68 47801.44 2014-08-23 02:49:29.000 235 21197.06 38.50 42844.69 47801.50 2014-08-23 02:49:30.000 235 21197.04 38.50 42844.67 47801.52 2014-08-23 02:49:31.000 235 21197.07 38.48 42844.71 47801.53 2014-08-23 02:49:32.000 235 21197.08 38.45 42844.72 47801.56 2014-08-23 02:49:33.000 235 21197.07 38.42 42844.76 47801.57 2014-08-23 02:49:34.000 235 21197.06 38.41 42844.79 47801.61 2014-08-23 02:49:35.000 235 21197.06 38.40 42844.85 47801.64 2014-08-23 02:49:36.000 235 21197.08 38.37 42844.89 47801.67 2014-08-23 02:49:37.000 235 21197.12 38.33 42844.92 47801.72 2014-08-23 02:49:38.000 235 21197.15 38.33 42844.96 47801.78 2014-08-23 02:49:39.000 235 21197.17 38.32 42845.00 47801.80 2014-08-23 02:49:40.000 235 21197.18 38.26 42845.03 47801.85 2014-08-23 02:49:41.000 235 21197.20 38.26 42845.04 47801.88 2014-08-23 02:49:42.000 235 21197.21 38.23 42845.07 47801.92 2014-08-23 02:49:43.000 235 21197.19 38.24 42845.10 47801.95 2014-08-23 02:49:44.000 235 21197.19 38.25 42845.14 47801.99 2014-08-23 02:49:45.000 235 21197.22 38.27 42845.14 47802.00 2014-08-23 02:49:46.000 235 21197.24 38.24 42845.15 47802.02 2014-08-23 02:49:47.000 235 21197.23 38.26 42845.15 47802.05 2014-08-23 02:49:48.000 235 21197.24 38.28 42845.18 47802.04 2014-08-23 02:49:49.000 235 21197.25 38.27 42845.22 47802.07 2014-08-23 02:49:50.000 235 21197.29 38.26 42845.24 47802.10 2014-08-23 02:49:51.000 235 21197.28 38.25 42845.24 47802.08 2014-08-23 02:49:52.000 235 21197.28 38.24 42845.25 47802.12 2014-08-23 02:49:53.000 235 21197.32 38.24 42845.26 47802.14 2014-08-23 02:49:54.000 235 21197.33 38.24 42845.25 47802.13 2014-08-23 02:49:55.000 235 21197.38 38.25 42845.25 47802.18 2014-08-23 02:49:56.000 235 21197.36 38.26 42845.31 47802.19 2014-08-23 02:49:57.000 235 21197.36 38.27 42845.32 47802.21 2014-08-23 02:49:58.000 235 21197.37 38.26 42845.33 47802.24 2014-08-23 02:49:59.000 235 21197.40 38.25 42845.35 47802.23 2014-08-23 02:50:00.000 235 21197.43 38.25 42845.33 47802.27 2014-08-23 02:50:01.000 235 21197.41 38.23 42845.33 47802.25 2014-08-23 02:50:02.000 235 21197.42 38.25 42845.33 47802.26 2014-08-23 02:50:03.000 235 21197.43 38.27 42845.35 47802.28 2014-08-23 02:50:04.000 235 21197.44 38.30 42845.35 47802.29 2014-08-23 02:50:05.000 235 21197.41 38.31 42845.36 47802.29 2014-08-23 02:50:06.000 235 21197.44 38.32 42845.36 47802.28 2014-08-23 02:50:07.000 235 21197.46 38.33 42845.36 47802.29 2014-08-23 02:50:08.000 235 21197.43 38.30 42845.42 47802.30 2014-08-23 02:50:09.000 235 21197.47 38.30 42845.42 47802.32 2014-08-23 02:50:10.000 235 21197.47 38.32 42845.39 47802.32 2014-08-23 02:50:11.000 235 21197.48 38.33 42845.38 47802.31 2014-08-23 02:50:12.000 235 21197.49 38.33 42845.35 47802.31 2014-08-23 02:50:13.000 235 21197.50 38.32 42845.39 47802.30 2014-08-23 02:50:14.000 235 21197.50 38.31 42845.38 47802.32 2014-08-23 02:50:15.000 235 21197.50 38.33 42845.40 47802.33 2014-08-23 02:50:16.000 235 21197.48 38.37 42845.40 47802.35 2014-08-23 02:50:17.000 235 21197.49 38.34 42845.38 47802.33 2014-08-23 02:50:18.000 235 21197.52 38.35 42845.40 47802.34 2014-08-23 02:50:19.000 235 21197.53 38.34 42845.39 47802.36 2014-08-23 02:50:20.000 235 21197.54 38.34 42845.39 47802.37 2014-08-23 02:50:21.000 235 21197.51 38.39 42845.38 47802.36 2014-08-23 02:50:22.000 235 21197.52 38.40 42845.39 47802.32 2014-08-23 02:50:23.000 235 21197.51 38.41 42845.36 47802.31 2014-08-23 02:50:24.000 235 21197.48 38.44 42845.32 47802.28 2014-08-23 02:50:25.000 235 21197.46 38.46 42845.29 47802.25 2014-08-23 02:50:26.000 235 21197.48 38.48 42845.24 47802.22 2014-08-23 02:50:27.000 235 21197.44 38.51 42845.21 47802.21 2014-08-23 02:50:28.000 235 21197.45 38.52 42845.17 47802.16 2014-08-23 02:50:29.000 235 21197.46 38.56 42845.14 47802.15 2014-08-23 02:50:30.000 235 21197.44 38.64 42845.10 47802.09 2014-08-23 02:50:31.000 235 21197.44 38.72 42845.03 47802.04 2014-08-23 02:50:32.000 235 21197.42 38.80 42844.96 47801.98 2014-08-23 02:50:33.000 235 21197.43 38.82 42844.88 47801.92 2014-08-23 02:50:34.000 235 21197.45 38.84 42844.82 47801.87 2014-08-23 02:50:35.000 235 21197.47 38.82 42844.76 47801.81 2014-08-23 02:50:36.000 235 21197.47 38.79 42844.76 47801.79 2014-08-23 02:50:37.000 235 21197.47 38.77 42844.75 47801.78 2014-08-23 02:50:38.000 235 21197.49 38.76 42844.75 47801.77 2014-08-23 02:50:39.000 235 21197.49 38.77 42844.78 47801.79 2014-08-23 02:50:40.000 235 21197.54 38.75 42844.78 47801.77 2014-08-23 02:50:41.000 235 21197.53 38.72 42844.79 47801.79 2014-08-23 02:50:42.000 235 21197.53 38.73 42844.76 47801.79 2014-08-23 02:50:43.000 235 21197.49 38.74 42844.75 47801.78 2014-08-23 02:50:44.000 235 21197.53 38.75 42844.75 47801.80 2014-08-23 02:50:45.000 235 21197.52 38.75 42844.78 47801.80 2014-08-23 02:50:46.000 235 21197.53 38.72 42844.79 47801.80 2014-08-23 02:50:47.000 235 21197.55 38.73 42844.76 47801.80 2014-08-23 02:50:48.000 235 21197.56 38.71 42844.75 47801.78 2014-08-23 02:50:49.000 235 21197.55 38.68 42844.76 47801.79 2014-08-23 02:50:50.000 235 21197.54 38.68 42844.75 47801.78 2014-08-23 02:50:51.000 235 21197.54 38.66 42844.75 47801.80 2014-08-23 02:50:52.000 235 21197.56 38.67 42844.79 47801.81 2014-08-23 02:50:53.000 235 21197.53 38.68 42844.79 47801.82 2014-08-23 02:50:54.000 235 21197.53 38.67 42844.81 47801.81 2014-08-23 02:50:55.000 235 21197.54 38.66 42844.81 47801.83 2014-08-23 02:50:56.000 235 21197.53 38.63 42844.82 47801.81 2014-08-23 02:50:57.000 235 21197.53 38.62 42844.82 47801.83 2014-08-23 02:50:58.000 235 21197.51 38.62 42844.83 47801.84 2014-08-23 02:50:59.000 235 21197.52 38.58 42844.83 47801.86 2014-08-23 02:51:00.000 235 21197.53 38.56 42844.88 47801.89 2014-08-23 02:51:01.000 235 21197.54 38.55 42844.90 47801.89 2014-08-23 02:51:02.000 235 21197.53 38.54 42844.92 47801.93 2014-08-23 02:51:03.000 235 21197.52 38.51 42844.96 47801.95 2014-08-23 02:51:04.000 235 21197.52 38.48 42844.94 47801.94 2014-08-23 02:51:05.000 235 21197.49 38.45 42844.97 47801.99 2014-08-23 02:51:06.000 235 21197.51 38.42 42845.01 47802.02 2014-08-23 02:51:07.000 235 21197.51 38.40 42845.04 47802.03 2014-08-23 02:51:08.000 235 21197.51 38.39 42845.04 47802.05 2014-08-23 02:51:09.000 235 21197.53 38.39 42845.04 47802.06 2014-08-23 02:51:10.000 235 21197.53 38.42 42845.03 47802.06 2014-08-23 02:51:11.000 235 21197.53 38.41 42845.08 47802.09 2014-08-23 02:51:12.000 235 21197.53 38.41 42845.10 47802.10 2014-08-23 02:51:13.000 235 21197.55 38.39 42845.10 47802.09 2014-08-23 02:51:14.000 235 21197.57 38.38 42845.11 47802.12 2014-08-23 02:51:15.000 235 21197.54 38.38 42845.14 47802.13 2014-08-23 02:51:16.000 235 21197.56 38.36 42845.14 47802.12 2014-08-23 02:51:17.000 235 21197.56 38.36 42845.14 47802.14 2014-08-23 02:51:18.000 235 21197.54 38.38 42845.17 47802.15 2014-08-23 02:51:19.000 235 21197.52 38.39 42845.17 47802.15 2014-08-23 02:51:20.000 235 21197.54 38.39 42845.14 47802.17 2014-08-23 02:51:21.000 235 21197.55 38.38 42845.14 47802.16 2014-08-23 02:51:22.000 235 21197.55 38.38 42845.18 47802.15 2014-08-23 02:51:23.000 235 21197.52 38.40 42845.17 47802.16 2014-08-23 02:51:24.000 235 21197.51 38.42 42845.17 47802.13 2014-08-23 02:51:25.000 235 21197.47 38.45 42845.14 47802.15 2014-08-23 02:51:26.000 235 21197.46 38.47 42845.14 47802.10 2014-08-23 02:51:27.000 235 21197.46 38.47 42845.14 47802.10 2014-08-23 02:51:28.000 235 21197.43 38.47 42845.10 47802.10 2014-08-23 02:51:29.000 235 21197.40 38.51 42845.07 47802.08 2014-08-23 02:51:30.000 235 21197.41 38.54 42845.07 47802.03 2014-08-23 02:51:31.000 235 21197.42 38.58 42845.08 47802.02 2014-08-23 02:51:32.000 235 21197.43 38.65 42845.08 47802.01 2014-08-23 02:51:33.000 235 21197.43 38.66 42845.01 47801.96 2014-08-23 02:51:34.000 235 21197.44 38.71 42845.00 47801.95 2014-08-23 02:51:35.000 235 21197.44 38.72 42844.96 47801.96 2014-08-23 02:51:36.000 235 21197.45 38.70 42844.93 47801.94 2014-08-23 02:51:37.000 235 21197.41 38.72 42844.96 47801.92 2014-08-23 02:51:38.000 235 21197.40 38.75 42844.92 47801.90 2014-08-23 02:51:39.000 235 21197.40 38.74 42844.92 47801.90 2014-08-23 02:51:40.000 235 21197.36 38.74 42844.92 47801.87 2014-08-23 02:51:41.000 235 21197.36 38.77 42844.89 47801.86 2014-08-23 02:51:42.000 235 21197.32 38.77 42844.89 47801.85 2014-08-23 02:51:43.000 235 21197.34 38.77 42844.89 47801.84 2014-08-23 02:51:44.000 235 21197.35 38.77 42844.85 47801.82 2014-08-23 02:51:45.000 235 21197.33 38.78 42844.85 47801.83 2014-08-23 02:51:46.000 235 21197.31 38.80 42844.83 47801.80 2014-08-23 02:51:47.000 235 21197.30 38.82 42844.82 47801.77 2014-08-23 02:51:48.000 235 21197.31 38.84 42844.82 47801.81 2014-08-23 02:51:49.000 235 21197.33 38.85 42844.82 47801.75 2014-08-23 02:51:50.000 235 21197.30 38.87 42844.78 47801.76 2014-08-23 02:51:51.000 235 21197.29 38.87 42844.76 47801.73 2014-08-23 02:51:52.000 235 21197.29 38.90 42844.76 47801.72 2014-08-23 02:51:53.000 235 21197.29 38.87 42844.71 47801.67 2014-08-23 02:51:54.000 235 21197.28 38.87 42844.71 47801.67 2014-08-23 02:51:55.000 235 21197.28 38.88 42844.75 47801.66 2014-08-23 02:51:56.000 235 21197.25 38.87 42844.75 47801.66 2014-08-23 02:51:57.000 235 21197.21 38.86 42844.78 47801.64 2014-08-23 02:51:58.000 235 21197.22 38.85 42844.75 47801.67 2014-08-23 02:51:59.000 235 21197.23 38.85 42844.75 47801.69 2014-08-23 02:52:00.000 235 21197.22 38.86 42844.74 47801.67 2014-08-23 02:52:01.000 235 21197.23 38.87 42844.75 47801.65 2014-08-23 02:52:02.000 235 21197.17 38.99 42844.69 47801.66 2014-08-23 02:52:03.000 235 21197.06 39.17 42844.61 47801.59 2014-08-23 02:52:04.000 235 21196.97 39.30 42844.50 47801.45 2014-08-23 02:52:05.000 235 21196.92 39.37 42844.39 47801.36 2014-08-23 02:52:06.000 235 21196.91 39.38 42844.31 47801.21 2014-08-23 02:52:07.000 235 21196.89 39.36 42844.25 47801.15 2014-08-23 02:52:08.000 235 21196.90 39.33 42844.21 47801.10 2014-08-23 02:52:09.000 235 21196.88 39.33 42844.22 47801.03 2014-08-23 02:52:10.000 235 21196.86 39.33 42844.18 47801.04 2014-08-23 02:52:11.000 235 21196.90 39.31 42844.14 47801.02 2014-08-23 02:52:12.000 235 21196.90 39.28 42844.14 47800.97 2014-08-23 02:52:13.000 235 21196.92 39.24 42844.14 47801.00 2014-08-23 02:52:14.000 235 21196.93 39.20 42844.17 47800.98 2014-08-23 02:52:15.000 235 21196.96 39.20 42844.19 47801.05 2014-08-23 02:52:16.000 235 21196.95 39.19 42844.19 47801.02 2014-08-23 02:52:17.000 235 21196.93 39.18 42844.17 47801.03 2014-08-23 02:52:18.000 235 21196.95 39.15 42844.18 47801.05 2014-08-23 02:52:19.000 235 21196.94 39.11 42844.24 47801.06 2014-08-23 02:52:20.000 235 21196.95 39.08 42844.22 47801.07 2014-08-23 02:52:21.000 235 21196.98 39.04 42844.25 47801.09 2014-08-23 02:52:22.000 235 21197.03 38.97 42844.28 47801.11 2014-08-23 02:52:23.000 235 21197.08 38.91 42844.33 47801.17 2014-08-23 02:52:24.000 235 21197.14 38.85 42844.42 47801.26 2014-08-23 02:52:25.000 235 21197.17 38.84 42844.46 47801.30 2014-08-23 02:52:26.000 235 21197.16 38.80 42844.49 47801.35 2014-08-23 02:52:27.000 235 21197.19 38.78 42844.53 47801.39 2014-08-23 02:52:28.000 235 21197.21 38.76 42844.53 47801.42 2014-08-23 02:52:29.000 235 21197.21 38.78 42844.53 47801.43 2014-08-23 02:52:30.000 235 21197.21 38.79 42844.53 47801.45 2014-08-23 02:52:31.000 235 21197.22 38.78 42844.50 47801.45 2014-08-23 02:52:32.000 235 21197.25 38.74 42844.54 47801.46 2014-08-23 02:52:33.000 235 21197.25 38.72 42844.60 47801.47 2014-08-23 02:52:34.000 235 21197.26 38.68 42844.60 47801.52 2014-08-23 02:52:35.000 235 21197.30 38.63 42844.65 47801.54 2014-08-23 02:52:36.000 235 21197.33 38.60 42844.69 47801.57 2014-08-23 02:52:37.000 235 21197.35 38.56 42844.71 47801.61 2014-08-23 02:52:38.000 235 21197.36 38.53 42844.75 47801.65 2014-08-23 02:52:39.000 235 21197.37 38.49 42844.76 47801.69 2014-08-23 02:52:40.000 235 21197.35 38.48 42844.79 47801.73 2014-08-23 02:52:41.000 235 21197.34 38.46 42844.82 47801.75 2014-08-23 02:52:42.000 235 21197.39 38.45 42844.83 47801.79 2014-08-23 02:52:43.000 235 21197.38 38.45 42844.89 47801.81 2014-08-23 02:52:44.000 235 21197.36 38.46 42844.89 47801.81 2014-08-23 02:52:45.000 235 21197.33 38.46 42844.97 47801.83 2014-08-23 02:52:46.000 235 21197.35 38.49 42844.99 47801.84 2014-08-23 02:52:47.000 235 21197.34 38.53 42844.92 47801.85 2014-08-23 02:52:48.000 235 21197.36 38.52 42844.92 47801.86 2014-08-23 02:52:49.000 235 21197.36 38.52 42844.90 47801.83 2014-08-23 02:52:50.000 235 21197.37 38.53 42844.89 47801.85 2014-08-23 02:52:51.000 235 21197.38 38.51 42844.89 47801.85 2014-08-23 02:52:52.000 235 21197.38 38.49 42844.92 47801.85 2014-08-23 02:52:53.000 235 21197.38 38.47 42844.96 47801.87 2014-08-23 02:52:54.000 235 21197.40 38.49 42844.96 47801.89 2014-08-23 02:52:55.000 235 21197.40 38.48 42844.94 47801.89 2014-08-23 02:52:56.000 235 21197.38 38.48 42844.94 47801.91 2014-08-23 02:52:57.000 235 21197.40 38.45 42844.96 47801.90 2014-08-23 02:52:58.000 235 21197.40 38.46 42845.00 47801.92 2014-08-23 02:52:59.000 235 21197.38 38.49 42844.96 47801.93 2014-08-23 02:53:00.000 235 21197.31 38.65 42844.92 47801.89 2014-08-23 02:53:01.000 235 21197.23 38.82 42844.85 47801.82 2014-08-23 02:53:02.000 235 21197.16 38.92 42844.74 47801.68 2014-08-23 02:53:03.000 235 21197.16 38.96 42844.65 47801.59 2014-08-23 02:53:04.000 235 21197.17 38.95 42844.60 47801.50 2014-08-23 02:53:05.000 235 21197.16 38.93 42844.57 47801.44 2014-08-23 02:53:06.000 235 21197.16 38.92 42844.51 47801.42 2014-08-23 02:53:07.000 235 21197.17 38.91 42844.51 47801.38 2014-08-23 02:53:08.000 235 21197.17 38.89 42844.56 47801.39 2014-08-23 02:53:09.000 235 21197.20 38.82 42844.57 47801.41 2014-08-23 02:53:10.000 235 21197.22 38.78 42844.57 47801.46 2014-08-23 02:53:11.000 235 21197.23 38.75 42844.58 47801.48 2014-08-23 02:53:12.000 235 21197.22 38.75 42844.60 47801.50 2014-08-23 02:53:13.000 235 21197.23 38.70 42844.65 47801.52 2014-08-23 02:53:14.000 235 21197.24 38.69 42844.64 47801.54 2014-08-23 02:53:15.000 235 21197.25 38.67 42844.61 47801.55 2014-08-23 02:53:16.000 235 21197.26 38.59 42844.64 47801.56 2014-08-23 02:53:17.000 235 21197.28 38.57 42844.68 47801.61 2014-08-23 02:53:18.000 235 21197.32 38.54 42844.78 47801.64 2014-08-23 02:53:19.000 235 21197.32 38.50 42844.82 47801.67 2014-08-23 02:53:20.000 235 21197.31 38.52 42844.82 47801.71 2014-08-23 02:53:21.000 235 21197.34 38.54 42844.81 47801.73 2014-08-23 02:53:22.000 235 21197.32 38.51 42844.78 47801.71 2014-08-23 02:53:23.000 235 21197.35 38.46 42844.78 47801.73 2014-08-23 02:53:24.000 235 21197.36 38.43 42844.82 47801.73 2014-08-23 02:53:25.000 235 21197.36 38.40 42844.82 47801.76 2014-08-23 02:53:26.000 235 21197.41 38.33 42844.83 47801.78 2014-08-23 02:53:27.000 235 21197.42 38.32 42844.89 47801.82 2014-08-23 02:53:28.000 235 21197.43 38.29 42844.89 47801.84 2014-08-23 02:53:29.000 235 21197.46 38.27 42844.89 47801.86 2014-08-23 02:53:30.000 235 21197.45 38.27 42844.90 47801.91 2014-08-23 02:53:31.000 235 21197.44 38.24 42844.93 47801.91 2014-08-23 02:53:32.000 235 21197.43 38.23 42844.94 47801.92 2014-08-23 02:53:33.000 235 21197.44 38.25 42844.96 47801.93 2014-08-23 02:53:34.000 235 21197.45 38.24 42844.97 47801.97 2014-08-23 02:53:35.000 235 21197.43 38.21 42844.97 47801.96 2014-08-23 02:53:36.000 235 21197.44 38.20 42845.00 47801.96 2014-08-23 02:53:37.000 235 21197.42 38.19 42845.03 47801.99 2014-08-23 02:53:38.000 235 21197.44 38.18 42845.03 47802.00 2014-08-23 02:53:39.000 235 21197.46 38.17 42845.01 47802.00 2014-08-23 02:53:40.000 235 21197.43 38.16 42845.03 47802.00 2014-08-23 02:53:41.000 235 21197.40 38.19 42845.03 47801.99 2014-08-23 02:53:42.000 235 21197.40 38.20 42845.03 47802.02 2014-08-23 02:53:43.000 235 21197.40 38.24 42845.01 47801.97 2014-08-23 02:53:44.000 235 21197.36 38.30 42845.01 47801.97 2014-08-23 02:53:45.000 235 21197.34 38.30 42844.99 47801.93 2014-08-23 02:53:46.000 235 21197.34 38.32 42844.92 47801.89 2014-08-23 02:53:47.000 235 21197.32 38.30 42844.93 47801.87 2014-08-23 02:53:48.000 235 21197.31 38.30 42844.94 47801.84 2014-08-23 02:53:49.000 235 21197.32 38.27 42844.89 47801.84 2014-08-23 02:53:50.000 235 21197.33 38.24 42844.90 47801.84 2014-08-23 02:53:51.000 235 21197.33 38.23 42844.92 47801.85 2014-08-23 02:53:52.000 235 21197.30 38.21 42844.93 47801.85 2014-08-23 02:53:53.000 235 21197.30 38.19 42844.93 47801.87 2014-08-23 02:53:54.000 235 21197.32 38.16 42844.96 47801.86 2014-08-23 02:53:55.000 235 21197.37 38.15 42844.99 47801.89 2014-08-23 02:53:56.000 235 21197.38 38.14 42845.00 47801.91 2014-08-23 02:53:57.000 235 21197.39 38.14 42845.00 47801.93 2014-08-23 02:53:58.000 235 21197.37 38.13 42845.00 47801.95 2014-08-23 02:53:59.000 235 21197.38 38.14 42844.97 47801.94 2014-08-23 02:54:00.000 235 21197.40 38.18 42844.99 47801.96 2014-08-23 02:54:01.000 235 21197.36 38.20 42844.96 47801.94 2014-08-23 02:54:02.000 235 21197.37 38.21 42844.96 47801.90 2014-08-23 02:54:03.000 235 21197.39 38.19 42844.97 47801.93 2014-08-23 02:54:04.000 235 21197.42 38.14 42844.99 47801.93 2014-08-23 02:54:05.000 235 21197.45 38.12 42845.00 47801.95 2014-08-23 02:54:06.000 235 21197.43 38.13 42845.03 47801.96 2014-08-23 02:54:07.000 235 21197.46 38.14 42845.00 47801.98 2014-08-23 02:54:08.000 235 21197.43 38.16 42844.99 47801.98 2014-08-23 02:54:09.000 235 21197.45 38.16 42844.99 47801.97 2014-08-23 02:54:10.000 235 21197.47 38.17 42844.99 47801.96 2014-08-23 02:54:11.000 235 21197.47 38.16 42844.99 47801.97 2014-08-23 02:54:12.000 235 21197.44 38.15 42844.96 47801.97 2014-08-23 02:54:13.000 235 21197.45 38.18 42844.94 47801.97 2014-08-23 02:54:14.000 235 21197.46 38.20 42844.94 47801.93 2014-08-23 02:54:15.000 235 21197.45 38.20 42844.94 47801.95 2014-08-23 02:54:16.000 235 21197.45 38.19 42844.96 47801.91 2014-08-23 02:54:17.000 235 21197.45 38.16 42844.94 47801.91 2014-08-23 02:54:18.000 235 21197.46 38.12 42844.94 47801.91 2014-08-23 02:54:19.000 235 21197.43 38.10 42844.93 47801.92 2014-08-23 02:54:20.000 235 21197.44 38.06 42844.99 47801.95 2014-08-23 02:54:21.000 235 21197.45 38.04 42845.03 47801.95 2014-08-23 02:54:22.000 235 21197.44 38.00 42845.03 47801.99 2014-08-23 02:54:23.000 235 21197.46 37.99 42845.07 47802.01 2014-08-23 02:54:24.000 235 21197.45 38.00 42845.04 47802.02 2014-08-23 02:54:25.000 235 21197.44 38.00 42845.07 47802.01 2014-08-23 02:54:26.000 235 21197.45 38.02 42845.06 47802.04 2014-08-23 02:54:27.000 235 21197.41 37.99 42845.01 47801.98 2014-08-23 02:54:28.000 235 21197.42 37.96 42845.04 47801.97 2014-08-23 02:54:29.000 235 21197.44 37.93 42845.08 47802.00 2014-08-23 02:54:30.000 235 21197.45 37.92 42845.07 47802.02 2014-08-23 02:54:31.000 235 21197.41 37.92 42845.07 47802.02 2014-08-23 02:54:32.000 235 21197.38 37.94 42845.04 47802.01 2014-08-23 02:54:33.000 235 21197.38 37.93 42845.03 47802.00 2014-08-23 02:54:34.000 235 21197.36 37.93 42845.03 47801.97 2014-08-23 02:54:35.000 235 21197.31 37.91 42845.03 47801.97 2014-08-23 02:54:36.000 235 21197.32 37.90 42845.04 47801.96 2014-08-23 02:54:37.000 235 21197.31 37.86 42845.01 47801.94 2014-08-23 02:54:38.000 235 21197.29 37.85 42845.00 47801.93 2014-08-23 02:54:39.000 235 21197.27 37.87 42845.03 47801.91 2014-08-23 02:54:40.000 235 21197.26 37.85 42845.01 47801.90 2014-08-23 02:54:41.000 235 21197.22 37.85 42845.00 47801.91 2014-08-23 02:54:42.000 235 21197.22 37.85 42845.01 47801.88 2014-08-23 02:54:43.000 235 21197.23 37.80 42845.00 47801.87 2014-08-23 02:54:44.000 235 21197.22 37.77 42844.97 47801.86 2014-08-23 02:54:45.000 235 21197.20 37.75 42844.94 47801.82 2014-08-23 02:54:46.000 235 21197.17 37.71 42844.96 47801.82 2014-08-23 02:54:47.000 235 21197.19 37.65 42844.96 47801.82 2014-08-23 02:54:48.000 235 21197.21 37.60 42844.94 47801.81 2014-08-23 02:54:49.000 235 21197.21 37.54 42845.00 47801.84 2014-08-23 02:54:50.000 235 21197.21 37.47 42845.01 47801.87 2014-08-23 02:54:51.000 235 21197.20 37.42 42845.03 47801.88 2014-08-23 02:54:52.000 235 21197.20 37.37 42845.03 47801.88 2014-08-23 02:54:53.000 235 21197.20 37.33 42845.03 47801.91 2014-08-23 02:54:54.000 235 21197.21 37.27 42845.04 47801.92 2014-08-23 02:54:55.000 235 21197.23 37.18 42845.07 47801.94 2014-08-23 02:54:56.000 235 21197.19 37.13 42845.07 47801.94 2014-08-23 02:54:57.000 235 21197.20 37.08 42845.10 47801.93 2014-08-23 02:54:58.000 235 21197.21 37.00 42845.10 47801.94 2014-08-23 02:54:59.000 235 21197.23 36.91 42845.10 47801.96 2014-08-23 02:55:00.000 235 21197.22 36.86 42845.14 47801.96 2014-08-23 02:55:01.000 235 21197.24 36.82 42845.10 47801.97 2014-08-23 02:55:02.000 235 21197.23 36.78 42845.10 47801.97 2014-08-23 02:55:03.000 235 21197.22 36.70 42845.12 47802.01 2014-08-23 02:55:04.000 235 21197.24 36.67 42845.11 47801.97 2014-08-23 02:55:05.000 235 21197.26 36.62 42845.14 47802.01 2014-08-23 02:55:06.000 235 21197.28 36.58 42845.14 47801.99 2014-08-23 02:55:07.000 235 21197.30 36.51 42845.10 47801.99 2014-08-23 02:55:08.000 235 21197.33 36.46 42845.10 47802.02 2014-08-23 02:55:09.000 235 21197.35 36.41 42845.10 47802.02 2014-08-23 02:55:10.000 235 21197.41 36.32 42845.12 47802.04 2014-08-23 02:55:11.000 235 21197.46 36.25 42845.08 47802.06 2014-08-23 02:55:12.000 235 21197.49 36.22 42845.10 47802.06 2014-08-23 02:55:13.000 235 21197.49 36.18 42845.10 47802.06 2014-08-23 02:55:14.000 235 21197.52 36.14 42845.11 47802.07 2014-08-23 02:55:15.000 235 21197.57 36.10 42845.07 47802.09 2014-08-23 02:55:16.000 235 21197.62 36.08 42845.06 47802.11 2014-08-23 02:55:17.000 235 21197.64 36.09 42845.08 47802.12 2014-08-23 02:55:18.000 235 21197.68 36.07 42845.07 47802.11 2014-08-23 02:55:19.000 235 21197.73 36.05 42845.07 47802.11 2014-08-23 02:55:20.000 235 21197.75 36.05 42845.00 47802.13 2014-08-23 02:55:21.000 235 21197.77 36.02 42845.03 47802.12 2014-08-23 02:55:22.000 235 21197.78 36.06 42845.01 47802.14 2014-08-23 02:55:23.000 235 21197.81 36.09 42845.00 47802.13 2014-08-23 02:55:24.000 235 21197.82 36.11 42844.99 47802.13 2014-08-23 02:55:25.000 235 21197.83 36.15 42844.96 47802.13 2014-08-23 02:55:26.000 235 21197.85 36.16 42844.92 47802.14 2014-08-23 02:55:27.000 235 21197.88 36.17 42844.96 47802.12 2014-08-23 02:55:28.000 235 21197.86 36.24 42844.93 47802.12 2014-08-23 02:55:29.000 235 21197.86 36.28 42844.93 47802.10 2014-08-23 02:55:30.000 235 21197.85 36.30 42844.90 47802.08 2014-08-23 02:55:31.000 235 21197.82 36.30 42844.90 47802.06 2014-08-23 02:55:32.000 235 21197.83 36.32 42844.92 47802.05 2014-08-23 02:55:33.000 235 21197.84 36.32 42844.94 47802.09 2014-08-23 02:55:34.000 235 21197.85 36.37 42844.93 47802.10 2014-08-23 02:55:35.000 235 21197.84 36.42 42844.94 47802.12 2014-08-23 02:55:36.000 235 21197.85 36.47 42844.94 47802.12 2014-08-23 02:55:37.000 235 21197.85 36.51 42844.93 47802.11 2014-08-23 02:55:38.000 235 21197.83 36.55 42844.96 47802.08 2014-08-23 02:55:39.000 235 21197.81 36.61 42844.96 47802.08 2014-08-23 02:55:40.000 235 21197.82 36.67 42844.90 47802.07 2014-08-23 02:55:41.000 235 21197.81 36.72 42844.96 47802.06 2014-08-23 02:55:42.000 235 21197.80 36.78 42844.94 47802.04 2014-08-23 02:55:43.000 235 21197.80 36.84 42844.90 47802.03 2014-08-23 02:55:44.000 235 21197.79 36.92 42844.89 47802.02 2014-08-23 02:55:45.000 235 21197.80 36.98 42844.89 47802.02 2014-08-23 02:55:46.000 235 21197.77 37.05 42844.89 47802.00 2014-08-23 02:55:47.000 235 21197.73 37.12 42844.92 47802.01 2014-08-23 02:55:48.000 235 21197.68 37.19 42844.90 47801.99 2014-08-23 02:55:49.000 235 21197.70 37.26 42844.88 47801.97 2014-08-23 02:55:50.000 235 21197.66 37.32 42844.89 47801.96 2014-08-23 02:55:51.000 235 21197.60 37.35 42844.89 47801.96 2014-08-23 02:55:52.000 235 21197.58 37.38 42844.93 47801.94 2014-08-23 02:55:53.000 235 21197.54 37.40 42844.96 47801.95 2014-08-23 02:55:54.000 235 21197.52 37.46 42844.97 47801.92 2014-08-23 02:55:55.000 235 21197.47 37.48 42845.03 47801.91 2014-08-23 02:55:56.000 235 21197.44 37.49 42845.01 47801.92 2014-08-23 02:55:57.000 235 21197.42 37.51 42845.06 47801.90 2014-08-23 02:55:58.000 235 21197.40 37.52 42845.06 47801.92 2014-08-23 02:55:59.000 235 21197.35 37.55 42845.06 47801.91 2014-08-23 02:56:00.000 235 21197.32 37.57 42845.07 47801.88 2014-08-23 02:56:01.000 235 21197.29 37.56 42845.06 47801.88 2014-08-23 02:56:02.000 235 21197.25 37.59 42845.06 47801.86 2014-08-23 02:56:03.000 235 21197.23 37.58 42845.03 47801.83 2014-08-23 02:56:04.000 235 21197.22 37.54 42845.06 47801.84 2014-08-23 02:56:05.000 235 21197.15 37.49 42845.07 47801.85 2014-08-23 02:56:06.000 235 21197.12 37.42 42845.08 47801.82 2014-08-23 02:56:07.000 235 21197.14 37.40 42845.07 47801.86 2014-08-23 02:56:08.000 235 21197.14 37.34 42845.08 47801.88 2014-08-23 02:56:09.000 235 21197.14 37.29 42845.14 47801.86 2014-08-23 02:56:10.000 235 21197.13 37.23 42845.17 47801.91 2014-08-23 02:56:11.000 235 21197.17 37.18 42845.15 47801.93 2014-08-23 02:56:12.000 235 21197.15 37.11 42845.21 47801.94 2014-08-23 02:56:13.000 235 21197.16 37.06 42845.24 47801.97 2014-08-23 02:56:14.000 235 21197.22 37.01 42845.25 47802.00 2014-08-23 02:56:15.000 235 21197.24 36.97 42845.25 47802.04 2014-08-23 02:56:16.000 235 21197.25 36.96 42845.28 47802.07 2014-08-23 02:56:17.000 235 21197.25 36.93 42845.31 47802.11 2014-08-23 02:56:18.000 235 21197.23 36.93 42845.29 47802.11 2014-08-23 02:56:19.000 235 21197.27 36.96 42845.28 47802.10 2014-08-23 02:56:20.000 235 21197.31 36.94 42845.28 47802.10 2014-08-23 02:56:21.000 235 21197.30 36.98 42845.26 47802.10 2014-08-23 02:56:22.000 235 21197.34 37.00 42845.25 47802.08 2014-08-23 02:56:23.000 235 21197.36 37.03 42845.25 47802.09 2014-08-23 02:56:24.000 235 21197.39 37.03 42845.22 47802.09 2014-08-23 02:56:25.000 235 21197.42 37.02 42845.22 47802.13 2014-08-23 02:56:26.000 235 21197.39 37.04 42845.24 47802.09 2014-08-23 02:56:27.000 235 21197.41 37.06 42845.25 47802.13 2014-08-23 02:56:28.000 235 21197.43 37.09 42845.25 47802.09 2014-08-23 02:56:29.000 235 21197.44 37.07 42845.24 47802.12 2014-08-23 02:56:30.000 235 21197.44 37.06 42845.25 47802.12 2014-08-23 02:56:31.000 235 21197.41 37.07 42845.24 47802.11 2014-08-23 02:56:32.000 235 21197.41 37.05 42845.17 47802.06 2014-08-23 02:56:33.000 235 21197.39 37.01 42845.21 47802.09 2014-08-23 02:56:34.000 235 21197.39 36.99 42845.21 47802.08 2014-08-23 02:56:35.000 235 21197.39 36.93 42845.21 47802.07 2014-08-23 02:56:36.000 235 21197.40 36.87 42845.19 47802.07 2014-08-23 02:56:37.000 235 21197.41 36.79 42845.24 47802.07 2014-08-23 02:56:38.000 235 21197.42 36.68 42845.25 47802.11 2014-08-23 02:56:39.000 235 21197.46 36.61 42845.28 47802.12 2014-08-23 02:56:40.000 235 21197.48 36.52 42845.31 47802.16 2014-08-23 02:56:41.000 235 21197.49 36.41 42845.32 47802.16 2014-08-23 02:56:42.000 235 21197.55 36.28 42845.36 47802.20 2014-08-23 02:56:43.000 235 21197.61 36.18 42845.38 47802.27 2014-08-23 02:56:44.000 235 21197.65 36.07 42845.39 47802.31 2014-08-23 02:56:45.000 235 21197.66 35.99 42845.42 47802.35 2014-08-23 02:56:46.000 235 21197.70 35.89 42845.46 47802.39 2014-08-23 02:56:47.000 235 21197.74 35.81 42845.46 47802.41 2014-08-23 02:56:48.000 235 21197.79 35.74 42845.50 47802.47 2014-08-23 02:56:49.000 235 21197.83 35.64 42845.50 47802.49 2014-08-23 02:56:50.000 235 21197.87 35.55 42845.53 47802.55 2014-08-23 02:56:51.000 235 21197.93 35.46 42845.54 47802.58 2014-08-23 02:56:52.000 235 21197.97 35.39 42845.56 47802.60 2014-08-23 02:56:53.000 235 21198.00 35.33 42845.58 47802.64 2014-08-23 02:56:54.000 235 21197.98 35.31 42845.58 47802.67 2014-08-23 02:56:55.000 235 21198.00 35.25 42845.57 47802.69 2014-08-23 02:56:56.000 235 21198.03 35.23 42845.57 47802.69 2014-08-23 02:56:57.000 235 21198.03 35.22 42845.53 47802.68 2014-08-23 02:56:58.000 235 21197.97 35.25 42845.49 47802.62 2014-08-23 02:56:59.000 235 21197.94 35.26 42845.42 47802.59 2014-08-23 02:57:00.000 235 21197.94 35.26 42845.36 47802.53 2014-08-23 02:57:01.000 235 21197.94 35.24 42845.32 47802.44 2014-08-23 02:57:02.000 235 21197.97 35.17 42845.29 47802.45 2014-08-23 02:57:03.000 235 21198.03 35.02 42845.32 47802.44 2014-08-23 02:57:04.000 235 21198.06 34.94 42845.35 47802.47 2014-08-23 02:57:05.000 235 21198.08 34.85 42845.39 47802.51 2014-08-23 02:57:06.000 235 21198.08 34.77 42845.40 47802.53 2014-08-23 02:57:07.000 235 21198.10 34.72 42845.40 47802.56 2014-08-23 02:57:08.000 235 21198.13 34.66 42845.44 47802.58 2014-08-23 02:57:09.000 235 21198.13 34.60 42845.47 47802.61 2014-08-23 02:57:10.000 235 21198.14 34.54 42845.46 47802.66 2014-08-23 02:57:11.000 235 21198.14 34.51 42845.46 47802.67 2014-08-23 02:57:12.000 235 21198.17 34.46 42845.46 47802.71 2014-08-23 02:57:13.000 235 21198.18 34.42 42845.49 47802.69 2014-08-23 02:57:14.000 235 21198.20 34.39 42845.53 47802.72 2014-08-23 02:57:15.000 235 21198.25 34.36 42845.54 47802.75 2014-08-23 02:57:16.000 235 21198.25 34.34 42845.53 47802.75 2014-08-23 02:57:17.000 235 21198.25 34.34 42845.54 47802.75 2014-08-23 02:57:18.000 235 21198.25 34.35 42845.50 47802.75 2014-08-23 02:57:19.000 235 21198.25 34.35 42845.46 47802.73 2014-08-23 02:57:20.000 235 21198.28 34.35 42845.44 47802.71 2014-08-23 02:57:21.000 235 21198.30 34.38 42845.40 47802.70 2014-08-23 02:57:22.000 235 21198.29 34.43 42845.42 47802.68 2014-08-23 02:57:23.000 235 21198.30 34.49 42845.38 47802.67 2014-08-23 02:57:24.000 235 21198.32 34.52 42845.35 47802.61 2014-08-23 02:57:25.000 235 21198.33 34.59 42845.35 47802.62 2014-08-23 02:57:26.000 235 21198.30 34.65 42845.28 47802.59 2014-08-23 02:57:27.000 235 21198.32 34.70 42845.26 47802.54 2014-08-23 02:57:28.000 235 21198.29 34.76 42845.25 47802.55 2014-08-23 02:57:29.000 235 21198.27 34.85 42845.25 47802.51 2014-08-23 02:57:30.000 235 21198.26 34.92 42845.19 47802.49 2014-08-23 02:57:31.000 235 21198.25 34.96 42845.17 47802.47 2014-08-23 02:57:32.000 235 21198.22 35.02 42845.14 47802.42 2014-08-23 02:57:33.000 235 21198.20 35.07 42845.15 47802.39 2014-08-23 02:57:34.000 235 21198.16 35.13 42845.14 47802.38 2014-08-23 02:57:35.000 235 21198.12 35.19 42845.15 47802.34 2014-08-23 02:57:36.000 235 21198.07 35.24 42845.17 47802.36 2014-08-23 02:57:37.000 235 21198.01 35.28 42845.14 47802.32 2014-08-23 02:57:38.000 235 21197.99 35.33 42845.14 47802.27 2014-08-23 02:57:39.000 235 21197.96 35.39 42845.10 47802.25 2014-08-23 02:57:40.000 235 21197.94 35.43 42845.08 47802.23 2014-08-23 02:57:41.000 235 21197.91 35.46 42845.07 47802.17 2014-08-23 02:57:42.000 235 21197.89 35.49 42845.08 47802.21 2014-08-23 02:57:43.000 235 21197.84 35.62 42845.07 47802.15 2014-08-23 02:57:44.000 235 21197.76 35.77 42845.01 47802.14 2014-08-23 02:57:45.000 235 21197.75 35.85 42844.99 47802.04 2014-08-23 02:57:46.000 235 21197.72 35.85 42844.94 47801.98 2014-08-23 02:57:47.000 235 21197.69 35.89 42844.89 47801.95 2014-08-23 02:57:48.000 235 21197.62 35.94 42844.88 47801.87 2014-08-23 02:57:49.000 235 21197.62 35.95 42844.85 47801.84 2014-08-23 02:57:50.000 235 21197.61 35.92 42844.85 47801.85 2014-08-23 02:57:51.000 235 21197.61 35.92 42844.85 47801.83 2014-08-23 02:57:52.000 235 21197.57 35.93 42844.85 47801.81 2014-08-23 02:57:53.000 235 21197.56 35.92 42844.85 47801.83 2014-08-23 02:57:54.000 235 21197.53 35.93 42844.83 47801.82 2014-08-23 02:57:55.000 235 21197.54 35.95 42844.81 47801.83 2014-08-23 02:57:56.000 235 21197.52 35.93 42844.81 47801.80 2014-08-23 02:57:57.000 235 21197.50 35.92 42844.81 47801.77 2014-08-23 02:57:58.000 235 21197.51 35.93 42844.82 47801.76 2014-08-23 02:57:59.000 235 21197.53 35.89 42844.83 47801.77 2014-08-23 02:58:00.000 235 21197.54 35.86 42844.83 47801.78 2014-08-23 02:58:01.000 235 21197.55 35.84 42844.85 47801.77 2014-08-23 02:58:02.000 235 21197.56 35.81 42844.88 47801.80 2014-08-23 02:58:03.000 235 21197.58 35.75 42844.92 47801.82 2014-08-23 02:58:04.000 235 21197.62 35.72 42844.93 47801.87 2014-08-23 02:58:05.000 235 21197.64 35.71 42844.96 47801.91 2014-08-23 02:58:06.000 235 21197.65 35.70 42844.97 47801.95 2014-08-23 02:58:07.000 235 21197.67 35.69 42844.96 47801.98 2014-08-23 02:58:08.000 235 21197.71 35.65 42845.00 47802.02 2014-08-23 02:58:09.000 235 21197.75 35.65 42845.03 47802.05 2014-08-23 02:58:10.000 235 21197.75 35.64 42845.04 47802.06 2014-08-23 02:58:11.000 235 21197.76 35.65 42845.07 47802.07 2014-08-23 02:58:12.000 235 21197.76 35.66 42845.07 47802.08 2014-08-23 02:58:13.000 235 21197.74 35.65 42845.06 47802.09 2014-08-23 02:58:14.000 235 21197.74 35.64 42845.06 47802.09 2014-08-23 02:58:15.000 235 21197.74 35.65 42845.00 47802.09 2014-08-23 02:58:16.000 235 21197.74 35.67 42844.97 47802.10 2014-08-23 02:58:17.000 235 21197.76 35.67 42844.96 47802.08 2014-08-23 02:58:18.000 235 21197.78 35.69 42845.00 47802.09 2014-08-23 02:58:19.000 235 21197.78 35.65 42845.00 47802.08 2014-08-23 02:58:20.000 235 21197.82 35.58 42845.00 47802.12 2014-08-23 02:58:21.000 235 21197.76 35.64 42844.99 47802.14 2014-08-23 02:58:22.000 235 21197.71 35.72 42844.94 47802.06 2014-08-23 02:58:23.000 235 21197.69 35.80 42844.85 47802.01 2014-08-23 02:58:24.000 235 21197.64 35.86 42844.78 47801.95 2014-08-23 02:58:25.000 235 21197.67 35.82 42844.71 47801.88 2014-08-23 02:58:26.000 235 21197.71 35.73 42844.71 47801.84 2014-08-23 02:58:27.000 235 21197.77 35.64 42844.72 47801.82 2014-08-23 02:58:28.000 235 21197.82 35.59 42844.75 47801.88 2014-08-23 02:58:29.000 235 21197.81 35.56 42844.78 47801.91 2014-08-23 02:58:30.000 235 21197.83 35.54 42844.78 47801.93 2014-08-23 02:58:31.000 235 21197.84 35.55 42844.74 47801.95 2014-08-23 02:58:32.000 235 21197.88 35.54 42844.74 47801.95 2014-08-23 02:58:33.000 235 21197.96 35.47 42844.76 47801.93 2014-08-23 02:58:34.000 235 21198.06 35.43 42844.76 47802.00 2014-08-23 02:58:35.000 235 21198.10 35.39 42844.81 47802.01 2014-08-23 02:58:36.000 235 21198.13 35.37 42844.82 47802.08 2014-08-23 02:58:37.000 235 21198.17 35.33 42844.82 47802.11 2014-08-23 02:58:38.000 235 21198.23 35.30 42844.83 47802.17 2014-08-23 02:58:39.000 235 21198.27 35.29 42844.86 47802.20 2014-08-23 02:58:40.000 235 21198.35 35.25 42844.89 47802.27 2014-08-23 02:58:41.000 235 21198.41 35.27 42844.92 47802.29 2014-08-23 02:58:42.000 235 21198.43 35.24 42844.93 47802.39 2014-08-23 02:58:43.000 235 21198.46 35.22 42844.97 47802.39 2014-08-23 02:58:44.000 235 21198.47 35.24 42845.03 47802.46 2014-08-23 02:58:45.000 235 21198.45 35.28 42845.08 47802.48 2014-08-23 02:58:46.000 235 21198.44 35.29 42845.10 47802.50 2014-08-23 02:58:47.000 235 21198.44 35.30 42845.10 47802.49 2014-08-23 02:58:48.000 235 21198.43 35.32 42845.12 47802.53 2014-08-23 02:58:49.000 235 21198.45 35.34 42845.10 47802.51 2014-08-23 02:58:50.000 235 21198.37 35.33 42845.07 47802.52 2014-08-23 02:58:51.000 235 21198.35 35.35 42845.10 47802.51 2014-08-23 02:58:52.000 235 21198.34 35.35 42845.10 47802.50 2014-08-23 02:58:53.000 235 21198.30 35.37 42845.14 47802.50 2014-08-23 02:58:54.000 235 21198.26 35.36 42845.12 47802.48 2014-08-23 02:58:55.000 235 21198.23 35.35 42845.10 47802.44 2014-08-23 02:58:56.000 235 21198.19 35.34 42845.07 47802.45 2014-08-23 02:58:57.000 235 21198.16 35.33 42845.07 47802.41 2014-08-23 02:58:58.000 235 21198.16 35.31 42845.10 47802.39 2014-08-23 02:58:59.000 235 21198.14 35.27 42845.07 47802.36 2014-08-23 02:59:00.000 235 21198.14 35.25 42845.06 47802.36 2014-08-23 02:59:01.000 235 21198.13 35.25 42845.04 47802.34 2014-08-23 02:59:02.000 235 21198.15 35.20 42845.03 47802.31 2014-08-23 02:59:03.000 235 21198.14 35.23 42845.01 47802.34 2014-08-23 02:59:04.000 235 21198.10 35.25 42845.00 47802.33 2014-08-23 02:59:05.000 235 21198.15 35.26 42844.96 47802.30 2014-08-23 02:59:06.000 235 21198.16 35.27 42844.94 47802.28 2014-08-23 02:59:07.000 235 21198.15 35.25 42844.89 47802.25 2014-08-23 02:59:08.000 235 21198.13 35.35 42844.88 47802.26 2014-08-23 02:59:09.000 235 21198.14 35.49 42844.82 47802.17 2014-08-23 02:59:10.000 235 21198.12 35.58 42844.71 47802.11 2014-08-23 02:59:11.000 235 21198.11 35.63 42844.64 47802.02 2014-08-23 02:59:12.000 235 21198.10 35.66 42844.56 47801.96 2014-08-23 02:59:13.000 235 21198.12 35.67 42844.50 47801.88 2014-08-23 02:59:14.000 235 21198.10 35.67 42844.46 47801.83 2014-08-23 02:59:15.000 235 21198.07 35.67 42844.44 47801.82 2014-08-23 02:59:16.000 235 21198.09 35.65 42844.43 47801.78 2014-08-23 02:59:17.000 235 21198.05 35.62 42844.43 47801.76 2014-08-23 02:59:18.000 235 21198.06 35.62 42844.46 47801.77 2014-08-23 02:59:19.000 235 21198.02 35.60 42844.42 47801.78 2014-08-23 02:59:20.000 235 21198.00 35.56 42844.43 47801.77 2014-08-23 02:59:21.000 235 21197.98 35.54 42844.46 47801.73 2014-08-23 02:59:22.000 235 21197.98 35.52 42844.50 47801.75 2014-08-23 02:59:23.000 235 21198.00 35.44 42844.51 47801.78 2014-08-23 02:59:24.000 235 21198.01 35.30 42844.56 47801.80 2014-08-23 02:59:25.000 235 21198.07 35.11 42844.61 47801.86 2014-08-23 02:59:26.000 235 21198.12 34.97 42844.71 47801.96 2014-08-23 02:59:27.000 235 21198.16 34.91 42844.82 47802.07 2014-08-23 02:59:28.000 235 21198.20 34.84 42844.90 47802.17 2014-08-23 02:59:29.000 235 21198.20 34.77 42844.94 47802.23 2014-08-23 02:59:30.000 235 21198.24 34.70 42845.03 47802.32 2014-08-23 02:59:31.000 235 21198.27 34.63 42845.07 47802.37 2014-08-23 02:59:32.000 235 21198.27 34.58 42845.10 47802.38 2014-08-23 02:59:33.000 235 21198.26 34.53 42845.10 47802.42 2014-08-23 02:59:34.000 235 21198.29 34.53 42845.15 47802.48 2014-08-23 02:59:35.000 235 21198.29 34.53 42845.15 47802.49 2014-08-23 02:59:36.000 235 21198.28 34.46 42845.17 47802.51 2014-08-23 02:59:37.000 235 21198.23 34.43 42845.21 47802.50 2014-08-23 02:59:38.000 235 21198.23 34.41 42845.21 47802.52 2014-08-23 02:59:39.000 235 21198.25 34.39 42845.21 47802.52 2014-08-23 02:59:40.000 235 21198.30 34.38 42845.21 47802.55 2014-08-23 02:59:41.000 235 21198.33 34.36 42845.22 47802.57 2014-08-23 02:59:42.000 235 21198.36 34.31 42845.22 47802.56 2014-08-23 02:59:43.000 235 21198.37 34.31 42845.21 47802.57 2014-08-23 02:59:44.000 235 21198.37 34.31 42845.21 47802.61 2014-08-23 02:59:45.000 235 21198.41 34.29 42845.17 47802.60 2014-08-23 02:59:46.000 235 21198.43 34.27 42845.22 47802.59 2014-08-23 02:59:47.000 235 21198.44 34.26 42845.22 47802.62 2014-08-23 02:59:48.000 235 21198.45 34.25 42845.22 47802.65 2014-08-23 02:59:49.000 235 21198.45 34.24 42845.18 47802.64 2014-08-23 02:59:50.000 235 21198.46 34.26 42845.21 47802.65 2014-08-23 02:59:51.000 235 21198.49 34.25 42845.22 47802.64 2014-08-23 02:59:52.000 235 21198.49 34.22 42845.22 47802.63 2014-08-23 02:59:53.000 235 21198.51 34.20 42845.24 47802.62 2014-08-23 02:59:54.000 235 21198.49 34.17 42845.24 47802.66 2014-08-23 02:59:55.000 235 21198.50 34.11 42845.24 47802.65 2014-08-23 02:59:56.000 235 21198.52 34.08 42845.24 47802.65 2014-08-23 02:59:57.000 235 21198.50 34.07 42845.29 47802.70 2014-08-23 02:59:58.000 235 21198.50 34.04 42845.26 47802.70 2014-08-23 02:59:59.000 235 21198.51 34.00 42845.28 47802.70 2014-08-23 03:00:00.000 235 21198.50 33.97 42845.33 47802.72 2014-08-23 03:00:01.000 235 21198.52 33.95 42845.35 47802.73 2014-08-23 03:00:02.000 235 21198.47 33.93 42845.35 47802.73 2014-08-23 03:00:03.000 235 21198.47 33.90 42845.38 47802.74 2014-08-23 03:00:04.000 235 21198.47 33.87 42845.38 47802.74 2014-08-23 03:00:05.000 235 21198.50 33.83 42845.39 47802.74 2014-08-23 03:00:06.000 235 21198.52 33.81 42845.40 47802.75 2014-08-23 03:00:07.000 235 21198.48 33.81 42845.42 47802.80 2014-08-23 03:00:08.000 235 21198.50 33.79 42845.42 47802.80 2014-08-23 03:00:09.000 235 21198.50 33.78 42845.44 47802.81 2014-08-23 03:00:10.000 235 21198.49 33.78 42845.39 47802.83 2014-08-23 03:00:11.000 235 21198.50 33.81 42845.38 47802.80 2014-08-23 03:00:12.000 235 21198.48 33.85 42845.40 47802.83 2014-08-23 03:00:13.000 235 21198.44 33.87 42845.42 47802.79 2014-08-23 03:00:14.000 235 21198.43 33.88 42845.40 47802.76 2014-08-23 03:00:15.000 235 21198.44 33.90 42845.35 47802.78 2014-08-23 03:00:16.000 235 21198.47 33.92 42845.35 47802.74 2014-08-23 03:00:17.000 235 21198.48 33.95 42845.29 47802.76 2014-08-23 03:00:18.000 235 21198.47 33.99 42845.29 47802.70 2014-08-23 03:00:19.000 235 21198.45 33.96 42845.31 47802.66 2014-08-23 03:00:20.000 235 21198.44 33.98 42845.25 47802.67 2014-08-23 03:00:21.000 235 21198.44 33.94 42845.25 47802.66 2014-08-23 03:00:22.000 235 21198.46 33.92 42845.28 47802.63 2014-08-23 03:00:23.000 235 21198.46 33.96 42845.26 47802.67 2014-08-23 03:00:24.000 235 21198.44 33.98 42845.24 47802.67 2014-08-23 03:00:25.000 235 21198.43 33.93 42845.21 47802.62 2014-08-23 03:00:26.000 235 21198.46 33.86 42845.24 47802.64 2014-08-23 03:00:27.000 235 21198.51 33.81 42845.26 47802.65 2014-08-23 03:00:28.000 235 21198.51 33.79 42845.28 47802.69 2014-08-23 03:00:29.000 235 21198.56 33.79 42845.28 47802.71 2014-08-23 03:00:30.000 235 21198.61 33.78 42845.28 47802.73 2014-08-23 03:00:31.000 235 21198.62 33.80 42845.25 47802.74 2014-08-23 03:00:32.000 235 21198.65 33.81 42845.26 47802.78 2014-08-23 03:00:33.000 235 21198.69 33.84 42845.28 47802.79 2014-08-23 03:00:34.000 235 21198.65 33.85 42845.25 47802.77 2014-08-23 03:00:35.000 235 21198.65 33.87 42845.32 47802.78 2014-08-23 03:00:36.000 235 21198.63 33.89 42845.29 47802.80 2014-08-23 03:00:37.000 235 21198.63 33.92 42845.28 47802.77 2014-08-23 03:00:38.000 235 21198.63 33.95 42845.26 47802.75 2014-08-23 03:00:39.000 235 21198.62 33.97 42845.26 47802.75 2014-08-23 03:00:40.000 235 21198.63 33.97 42845.22 47802.73 2014-08-23 03:00:41.000 235 21198.63 33.97 42845.22 47802.72 2014-08-23 03:00:42.000 235 21198.66 34.00 42845.24 47802.72 2014-08-23 03:00:43.000 235 21198.64 34.03 42845.25 47802.72 2014-08-23 03:00:44.000 235 21198.62 34.07 42845.24 47802.72 2014-08-23 03:00:45.000 235 21198.60 34.09 42845.22 47802.69 2014-08-23 03:00:46.000 235 21198.59 34.13 42845.18 47802.68 2014-08-23 03:00:47.000 235 21198.55 34.18 42845.17 47802.65 2014-08-23 03:00:48.000 235 21198.55 34.18 42845.14 47802.63 2014-08-23 03:00:49.000 235 21198.54 34.19 42845.11 47802.63 2014-08-23 03:00:50.000 235 21198.55 34.20 42845.14 47802.61 2014-08-23 03:00:51.000 235 21198.55 34.17 42845.14 47802.59 2014-08-23 03:00:52.000 235 21198.55 34.15 42845.14 47802.61 2014-08-23 03:00:53.000 235 21198.57 34.15 42845.17 47802.59 2014-08-23 03:00:54.000 235 21198.51 34.27 42845.12 47802.61 2014-08-23 03:00:55.000 235 21198.42 34.40 42845.04 47802.55 2014-08-23 03:00:56.000 235 21198.36 34.44 42844.94 47802.43 2014-08-23 03:00:57.000 235 21198.33 34.47 42844.92 47802.35 2014-08-23 03:00:58.000 235 21198.32 34.49 42844.83 47802.28 2014-08-23 03:00:59.000 235 21198.31 34.53 42844.78 47802.22 2014-08-23 03:01:00.000 235 21198.31 34.58 42844.74 47802.15 2014-08-23 03:01:01.000 235 21198.30 34.59 42844.68 47802.11 2014-08-23 03:01:02.000 235 21198.27 34.58 42844.67 47802.07 2014-08-23 03:01:03.000 235 21198.26 34.58 42844.67 47802.02 2014-08-23 03:01:04.000 235 21198.27 34.58 42844.64 47802.03 2014-08-23 03:01:05.000 235 21198.29 34.54 42844.62 47801.99 2014-08-23 03:01:06.000 235 21198.29 34.49 42844.64 47802.03 2014-08-23 03:01:07.000 235 21198.29 34.44 42844.67 47802.02 2014-08-23 03:01:08.000 235 21198.30 34.41 42844.68 47802.06 2014-08-23 03:01:09.000 235 21198.29 34.40 42844.75 47802.07 2014-08-23 03:01:10.000 235 21198.30 34.39 42844.75 47802.13 2014-08-23 03:01:11.000 235 21198.29 34.37 42844.74 47802.12 2014-08-23 03:01:12.000 235 21198.29 34.39 42844.72 47802.12 2014-08-23 03:01:13.000 235 21198.29 34.38 42844.74 47802.12 2014-08-23 03:01:14.000 235 21198.29 34.39 42844.72 47802.14 2014-08-23 03:01:15.000 235 21198.27 34.38 42844.74 47802.12 2014-08-23 03:01:16.000 235 21198.29 34.36 42844.75 47802.13 2014-08-23 03:01:17.000 235 21198.30 34.34 42844.75 47802.13 2014-08-23 03:01:18.000 235 21198.32 34.29 42844.78 47802.18 2014-08-23 03:01:19.000 235 21198.34 34.26 42844.85 47802.19 2014-08-23 03:01:20.000 235 21198.32 34.26 42844.85 47802.24 2014-08-23 03:01:21.000 235 21198.33 34.23 42844.86 47802.23 2014-08-23 03:01:22.000 235 21198.34 34.22 42844.89 47802.26 2014-08-23 03:01:23.000 235 21198.29 34.28 42844.88 47802.27 2014-08-23 03:01:24.000 235 21198.24 34.32 42844.82 47802.19 2014-08-23 03:01:25.000 235 21198.23 34.31 42844.75 47802.17 2014-08-23 03:01:26.000 235 21198.20 34.28 42844.81 47802.15 2014-08-23 03:01:27.000 235 21198.19 34.26 42844.78 47802.13 2014-08-23 03:01:28.000 235 21198.23 34.23 42844.76 47802.14 2014-08-23 03:01:29.000 235 21198.24 34.19 42844.78 47802.14 2014-08-23 03:01:30.000 235 21198.25 34.16 42844.79 47802.14 2014-08-23 03:01:31.000 235 21198.28 34.11 42844.81 47802.17 2014-08-23 03:01:32.000 235 21198.31 34.02 42844.83 47802.18 2014-08-23 03:01:33.000 235 21198.34 33.96 42844.89 47802.23 2014-08-23 03:01:34.000 235 21198.34 33.90 42844.90 47802.25 2014-08-23 03:01:35.000 235 21198.36 33.82 42844.92 47802.31 2014-08-23 03:01:36.000 235 21198.39 33.77 42844.96 47802.32 2014-08-23 03:01:37.000 235 21198.42 33.70 42844.99 47802.36 2014-08-23 03:01:38.000 235 21198.46 33.61 42845.01 47802.41 2014-08-23 03:01:39.000 235 21198.48 33.56 42845.06 47802.44 2014-08-23 03:01:40.000 235 21198.48 33.51 42845.10 47802.45 2014-08-23 03:01:41.000 235 21198.50 33.44 42845.10 47802.51 2014-08-23 03:01:42.000 235 21198.55 33.36 42845.14 47802.51 2014-08-23 03:01:43.000 235 21198.59 33.31 42845.15 47802.57 2014-08-23 03:01:44.000 235 21198.61 33.24 42845.17 47802.62 2014-08-23 03:01:45.000 235 21198.62 33.17 42845.22 47802.65 2014-08-23 03:01:46.000 235 21198.64 33.12 42845.25 47802.69 2014-08-23 03:01:47.000 235 21198.64 33.07 42845.28 47802.71 2014-08-23 03:01:48.000 235 21198.64 33.02 42845.32 47802.76 2014-08-23 03:01:49.000 235 21198.64 32.99 42845.35 47802.78 2014-08-23 03:01:50.000 235 21198.64 32.98 42845.35 47802.80 2014-08-23 03:01:51.000 235 21198.64 32.94 42845.36 47802.76 2014-08-23 03:01:52.000 235 21198.63 32.91 42845.35 47802.80 2014-08-23 03:01:53.000 235 21198.62 32.91 42845.32 47802.80 2014-08-23 03:01:54.000 235 21198.64 32.88 42845.33 47802.78 2014-08-23 03:01:55.000 235 21198.62 32.88 42845.35 47802.78 2014-08-23 03:01:56.000 235 21198.60 32.85 42845.33 47802.79 2014-08-23 03:01:57.000 235 21198.58 32.84 42845.33 47802.77 2014-08-23 03:01:58.000 235 21198.62 32.86 42845.32 47802.78 2014-08-23 03:01:59.000 235 21198.62 32.83 42845.32 47802.77 2014-08-23 03:02:00.000 235 21198.63 32.80 42845.31 47802.77 2014-08-23 03:02:01.000 235 21198.64 32.82 42845.29 47802.77 2014-08-23 03:02:02.000 235 21198.68 32.81 42845.28 47802.76 2014-08-23 03:02:03.000 235 21198.66 32.78 42845.28 47802.80 2014-08-23 03:02:04.000 235 21198.64 32.78 42845.28 47802.78 2014-08-23 03:02:05.000 235 21198.65 32.78 42845.28 47802.77 2014-08-23 03:02:06.000 235 21198.66 32.78 42845.29 47802.80 2014-08-23 03:02:07.000 235 21198.66 32.77 42845.29 47802.79 2014-08-23 03:02:08.000 235 21198.65 32.78 42845.32 47802.77 2014-08-23 03:02:09.000 235 21198.67 32.78 42845.29 47802.77 2014-08-23 03:02:10.000 235 21198.67 32.77 42845.31 47802.80 2014-08-23 03:02:11.000 235 21198.67 32.73 42845.32 47802.77 2014-08-23 03:02:12.000 235 21198.66 32.73 42845.32 47802.79 2014-08-23 03:02:13.000 235 21198.66 32.73 42845.32 47802.80 2014-08-23 03:02:14.000 235 21198.66 32.75 42845.31 47802.81 2014-08-23 03:02:15.000 235 21198.67 32.74 42845.33 47802.81 2014-08-23 03:02:16.000 235 21198.67 32.78 42845.38 47802.79 2014-08-23 03:02:17.000 235 21198.64 32.80 42845.35 47802.80 2014-08-23 03:02:18.000 235 21198.62 32.79 42845.33 47802.80 2014-08-23 03:02:19.000 235 21198.64 32.81 42845.32 47802.79 2014-08-23 03:02:20.000 235 21198.62 32.84 42845.32 47802.75 2014-08-23 03:02:21.000 235 21198.60 32.86 42845.28 47802.78 2014-08-23 03:02:22.000 235 21198.63 32.85 42845.28 47802.76 2014-08-23 03:02:23.000 235 21198.64 32.87 42845.29 47802.74 2014-08-23 03:02:24.000 235 21198.63 32.89 42845.28 47802.76 2014-08-23 03:02:25.000 235 21198.62 32.92 42845.31 47802.74 2014-08-23 03:02:26.000 235 21198.61 32.91 42845.29 47802.74 2014-08-23 03:02:27.000 235 21198.63 32.91 42845.31 47802.75 2014-08-23 03:02:28.000 235 21198.64 32.90 42845.31 47802.74 2014-08-23 03:02:29.000 235 21198.61 32.91 42845.32 47802.75 2014-08-23 03:02:30.000 235 21198.59 32.89 42845.32 47802.75 2014-08-23 03:02:31.000 235 21198.57 32.88 42845.35 47802.75 2014-08-23 03:02:32.000 235 21198.54 32.89 42845.35 47802.76 2014-08-23 03:02:33.000 235 21198.53 32.87 42845.32 47802.77 2014-08-23 03:02:34.000 235 21198.53 32.87 42845.35 47802.77 2014-08-23 03:02:35.000 235 21198.54 32.90 42845.35 47802.78 2014-08-23 03:02:36.000 235 21198.54 32.90 42845.38 47802.76 2014-08-23 03:02:37.000 235 21198.52 32.91 42845.36 47802.76 2014-08-23 03:02:38.000 235 21198.49 32.93 42845.35 47802.76 2014-08-23 03:02:39.000 235 21198.55 32.94 42845.33 47802.76 2014-08-23 03:02:40.000 235 21198.57 32.96 42845.29 47802.75 2014-08-23 03:02:41.000 235 21198.56 32.96 42845.32 47802.77 2014-08-23 03:02:42.000 235 21198.59 32.92 42845.32 47802.77 2014-08-23 03:02:43.000 235 21198.65 32.93 42845.31 47802.78 2014-08-23 03:02:44.000 235 21198.63 32.94 42845.31 47802.80 2014-08-23 03:02:45.000 235 21198.62 32.97 42845.32 47802.80 2014-08-23 03:02:46.000 235 21198.64 32.99 42845.35 47802.80 2014-08-23 03:02:47.000 235 21198.66 33.00 42845.32 47802.80 2014-08-23 03:02:48.000 235 21198.62 32.99 42845.31 47802.81 2014-08-23 03:02:49.000 235 21198.65 33.00 42845.26 47802.83 2014-08-23 03:02:50.000 235 21198.67 33.06 42845.29 47802.80 2014-08-23 03:02:51.000 235 21198.65 33.10 42845.32 47802.79 2014-08-23 03:02:52.000 235 21198.66 33.14 42845.32 47802.82 2014-08-23 03:02:53.000 235 21198.68 33.15 42845.29 47802.81 2014-08-23 03:02:54.000 235 21198.67 33.16 42845.29 47802.80 2014-08-23 03:02:55.000 235 21198.67 33.20 42845.32 47802.81 2014-08-23 03:02:56.000 235 21198.70 33.22 42845.29 47802.81 2014-08-23 03:02:57.000 235 21198.71 33.24 42845.31 47802.81 2014-08-23 03:02:58.000 235 21198.74 33.28 42845.28 47802.80 2014-08-23 03:02:59.000 235 21198.74 33.29 42845.25 47802.81 2014-08-23 03:03:00.000 235 21198.76 33.27 42845.26 47802.80 2014-08-23 03:03:01.000 235 21198.78 33.27 42845.31 47802.79 2014-08-23 03:03:02.000 235 21198.75 33.27 42845.28 47802.80 2014-08-23 03:03:03.000 235 21198.76 33.25 42845.32 47802.80 2014-08-23 03:03:04.000 235 21198.75 33.26 42845.28 47802.81 2014-08-23 03:03:05.000 235 21198.74 33.26 42845.29 47802.77 2014-08-23 03:03:06.000 235 21198.78 33.22 42845.29 47802.80 2014-08-23 03:03:07.000 235 21198.76 33.23 42845.32 47802.80 2014-08-23 03:03:08.000 235 21198.75 33.20 42845.28 47802.81 2014-08-23 03:03:09.000 235 21198.72 33.19 42845.28 47802.79 2014-08-23 03:03:10.000 235 21198.74 33.18 42845.28 47802.80 2014-08-23 03:03:11.000 235 21198.74 33.15 42845.28 47802.82 2014-08-23 03:03:12.000 235 21198.73 33.15 42845.28 47802.82 2014-08-23 03:03:13.000 235 21198.73 33.16 42845.31 47802.80 2014-08-23 03:03:14.000 235 21198.75 33.13 42845.32 47802.82 2014-08-23 03:03:15.000 235 21198.74 33.13 42845.29 47802.83 2014-08-23 03:03:16.000 235 21198.76 33.15 42845.29 47802.84 2014-08-23 03:03:17.000 235 21198.78 33.16 42845.31 47802.84 2014-08-23 03:03:18.000 235 21198.80 33.14 42845.32 47802.83 2014-08-23 03:03:19.000 235 21198.81 33.13 42845.31 47802.85 2014-08-23 03:03:20.000 235 21198.82 33.11 42845.28 47802.84 2014-08-23 03:03:21.000 235 21198.84 33.14 42845.29 47802.86 2014-08-23 03:03:22.000 235 21198.82 33.15 42845.29 47802.86 2014-08-23 03:03:23.000 235 21198.80 33.15 42845.31 47802.85 2014-08-23 03:03:24.000 235 21198.82 33.15 42845.28 47802.85 2014-08-23 03:03:25.000 235 21198.80 33.14 42845.29 47802.85 2014-08-23 03:03:26.000 235 21198.81 33.15 42845.28 47802.86 2014-08-23 03:03:27.000 235 21198.82 33.19 42845.25 47802.85 2014-08-23 03:03:28.000 235 21198.79 33.21 42845.24 47802.80 2014-08-23 03:03:29.000 235 21198.82 33.22 42845.21 47802.78 2014-08-23 03:03:30.000 235 21198.83 33.21 42845.19 47802.75 2014-08-23 03:03:31.000 235 21198.81 33.19 42845.15 47802.75 2014-08-23 03:03:32.000 235 21198.81 33.17 42845.19 47802.73 2014-08-23 03:03:33.000 235 21198.79 33.15 42845.17 47802.75 2014-08-23 03:03:34.000 235 21198.82 33.11 42845.17 47802.72 2014-08-23 03:03:35.000 235 21198.84 33.10 42845.17 47802.74 2014-08-23 03:03:36.000 235 21198.86 33.09 42845.15 47802.73 2014-08-23 03:03:37.000 235 21198.86 33.07 42845.15 47802.76 2014-08-23 03:03:38.000 235 21198.85 33.04 42845.18 47802.74 2014-08-23 03:03:39.000 235 21198.87 33.01 42845.17 47802.76 2014-08-23 03:03:40.000 235 21198.87 32.96 42845.17 47802.78 2014-08-23 03:03:41.000 235 21198.91 32.93 42845.18 47802.76 2014-08-23 03:03:42.000 235 21198.93 32.90 42845.17 47802.78 2014-08-23 03:03:43.000 235 21198.92 32.87 42845.18 47802.79 2014-08-23 03:03:44.000 235 21198.92 32.84 42845.17 47802.79 2014-08-23 03:03:45.000 235 21198.95 32.82 42845.22 47802.80 2014-08-23 03:03:46.000 235 21198.96 32.78 42845.21 47802.80 2014-08-23 03:03:47.000 235 21198.89 32.83 42845.21 47802.80 2014-08-23 03:03:48.000 235 21198.86 32.85 42845.19 47802.77 2014-08-23 03:03:49.000 235 21198.87 32.86 42845.21 47802.77 2014-08-23 03:03:50.000 235 21198.89 32.87 42845.14 47802.75 2014-08-23 03:03:51.000 235 21198.91 32.82 42845.10 47802.73 2014-08-23 03:03:52.000 235 21198.91 32.79 42845.12 47802.72 2014-08-23 03:03:53.000 235 21198.93 32.77 42845.11 47802.72 2014-08-23 03:03:54.000 235 21198.90 32.76 42845.10 47802.72 2014-08-23 03:03:55.000 235 21198.90 32.81 42845.10 47802.73 2014-08-23 03:03:56.000 235 21198.87 32.94 42845.04 47802.67 2014-08-23 03:03:57.000 235 21198.85 33.02 42844.99 47802.61 2014-08-23 03:03:58.000 235 21198.85 33.04 42844.89 47802.51 2014-08-23 03:03:59.000 235 21198.83 33.03 42844.78 47802.44 2014-08-23 03:04:00.000 235 21198.81 33.04 42844.76 47802.39 2014-08-23 03:04:01.000 235 21198.81 33.04 42844.72 47802.35 2014-08-23 03:04:02.000 235 21198.79 33.03 42844.71 47802.36 2014-08-23 03:04:03.000 235 21198.78 33.04 42844.69 47802.29 2014-08-23 03:04:04.000 235 21198.80 33.04 42844.71 47802.33 2014-08-23 03:04:05.000 235 21198.78 33.06 42844.69 47802.30 2014-08-23 03:04:06.000 235 21198.78 33.06 42844.68 47802.28 2014-08-23 03:04:07.000 235 21198.76 33.04 42844.64 47802.28 2014-08-23 03:04:08.000 235 21198.70 33.08 42844.65 47802.26 2014-08-23 03:04:09.000 235 21198.71 33.10 42844.65 47802.25 2014-08-23 03:04:10.000 235 21198.68 33.08 42844.67 47802.22 2014-08-23 03:04:11.000 235 21198.68 33.07 42844.64 47802.22 2014-08-23 03:04:12.000 235 21198.65 33.10 42844.64 47802.22 2014-08-23 03:04:13.000 235 21198.63 33.10 42844.64 47802.18 2014-08-23 03:04:14.000 235 21198.62 33.13 42844.62 47802.15 2014-08-23 03:04:15.000 235 21198.57 33.16 42844.60 47802.13 2014-08-23 03:04:16.000 235 21198.55 33.18 42844.60 47802.11 2014-08-23 03:04:17.000 235 21198.53 33.16 42844.60 47802.09 2014-08-23 03:04:18.000 235 21198.49 33.14 42844.58 47802.07 2014-08-23 03:04:19.000 235 21198.49 33.16 42844.58 47802.08 2014-08-23 03:04:20.000 235 21198.48 33.21 42844.54 47802.04 2014-08-23 03:04:21.000 235 21198.43 33.37 42844.50 47802.04 2014-08-23 03:04:22.000 235 21198.40 33.60 42844.42 47801.97 2014-08-23 03:04:23.000 235 21198.40 33.73 42844.29 47801.88 2014-08-23 03:04:24.000 235 21198.38 33.79 42844.21 47801.76 2014-08-23 03:04:25.000 235 21198.36 33.80 42844.10 47801.65 2014-08-23 03:04:26.000 235 21198.41 33.65 42844.10 47801.59 2014-08-23 03:04:27.000 235 21198.43 33.45 42844.14 47801.58 2014-08-23 03:04:28.000 235 21198.43 33.30 42844.24 47801.65 2014-08-23 03:04:29.000 235 21198.42 33.22 42844.32 47801.72 2014-08-23 03:04:30.000 235 21198.46 33.19 42844.39 47801.85 2014-08-23 03:04:31.000 235 21198.46 33.12 42844.46 47801.90 2014-08-23 03:04:32.000 235 21198.46 33.09 42844.54 47801.99 2014-08-23 03:04:33.000 235 21198.44 33.09 42844.61 47802.01 2014-08-23 03:04:34.000 235 21198.44 33.11 42844.67 47802.09 2014-08-23 03:04:35.000 235 21198.42 33.12 42844.71 47802.10 2014-08-23 03:04:36.000 235 21198.43 33.20 42844.69 47802.12 2014-08-23 03:04:37.000 235 21198.44 33.32 42844.65 47802.12 2014-08-23 03:04:38.000 235 21198.47 33.37 42844.64 47802.09 2014-08-23 03:04:39.000 235 21198.48 33.35 42844.57 47802.06 2014-08-23 03:04:40.000 235 21198.49 33.31 42844.58 47802.06 2014-08-23 03:04:41.000 235 21198.50 33.23 42844.64 47802.05 2014-08-23 03:04:42.000 235 21198.50 33.21 42844.67 47802.09 2014-08-23 03:04:43.000 235 21198.52 33.20 42844.74 47802.16 2014-08-23 03:04:44.000 235 21198.52 33.19 42844.75 47802.19 2014-08-23 03:04:45.000 235 21198.50 33.21 42844.75 47802.22 2014-08-23 03:04:46.000 235 21198.51 33.21 42844.72 47802.23 2014-08-23 03:04:47.000 235 21198.48 33.18 42844.75 47802.23 2014-08-23 03:04:48.000 235 21198.49 33.17 42844.78 47802.26 2014-08-23 03:04:49.000 235 21198.47 33.15 42844.82 47802.26 2014-08-23 03:04:50.000 235 21198.50 33.19 42844.83 47802.28 2014-08-23 03:04:51.000 235 21198.53 33.20 42844.85 47802.29 2014-08-23 03:04:52.000 235 21198.51 33.22 42844.83 47802.29 2014-08-23 03:04:53.000 235 21198.49 33.48 42844.82 47802.27 2014-08-23 03:04:54.000 235 21198.47 33.75 42844.68 47802.24 2014-08-23 03:04:55.000 235 21198.47 33.90 42844.53 47802.10 2014-08-23 03:04:56.000 235 21198.49 34.00 42844.39 47802.00 2014-08-23 03:04:57.000 235 21198.49 34.02 42844.31 47801.89 2014-08-23 03:04:58.000 235 21198.52 34.07 42844.21 47801.80 2014-08-23 03:04:59.000 235 21198.55 34.07 42844.17 47801.75 2014-08-23 03:05:00.000 235 21198.56 34.10 42844.12 47801.73 2014-08-23 03:05:01.000 235 21198.57 34.11 42844.10 47801.70 2014-08-23 03:05:02.000 235 21198.62 34.10 42844.07 47801.68 2014-08-23 03:05:03.000 235 21198.62 34.15 42844.01 47801.67 2014-08-23 03:05:04.000 235 21198.64 34.17 42844.01 47801.68 2014-08-23 03:05:05.000 235 21198.66 34.20 42844.04 47801.67 2014-08-23 03:05:06.000 235 21198.69 34.21 42844.03 47801.66 2014-08-23 03:05:07.000 235 21198.74 34.21 42844.06 47801.71 2014-08-23 03:05:08.000 235 21198.75 34.22 42844.04 47801.71 2014-08-23 03:05:09.000 235 21198.75 34.22 42844.08 47801.73 2014-08-23 03:05:10.000 235 21198.75 34.22 42844.10 47801.74 2014-08-23 03:05:11.000 235 21198.74 34.22 42844.10 47801.75 2014-08-23 03:05:12.000 235 21198.78 34.22 42844.11 47801.74 2014-08-23 03:05:13.000 235 21198.79 34.23 42844.12 47801.76 2014-08-23 03:05:14.000 235 21198.82 34.19 42844.08 47801.78 2014-08-23 03:05:15.000 235 21198.83 34.22 42844.08 47801.80 2014-08-23 03:05:16.000 235 21198.83 34.23 42844.14 47801.83 2014-08-23 03:05:17.000 235 21198.84 34.23 42844.15 47801.82 2014-08-23 03:05:18.000 235 21198.89 34.24 42844.15 47801.82 2014-08-23 03:05:19.000 235 21198.91 34.24 42844.14 47801.84 2014-08-23 03:05:20.000 235 21198.92 34.24 42844.12 47801.85 2014-08-23 03:05:21.000 235 21198.94 34.24 42844.14 47801.85 2014-08-23 03:05:22.000 235 21198.92 34.25 42844.12 47801.85 2014-08-23 03:05:23.000 235 21198.91 34.19 42844.14 47801.85 2014-08-23 03:05:24.000 235 21198.97 33.99 42844.22 47801.89 2014-08-23 03:05:25.000 235 21198.96 33.81 42844.32 47801.95 2014-08-23 03:05:26.000 235 21198.92 33.75 42844.43 47802.07 2014-08-23 03:05:27.000 235 21198.93 33.71 42844.50 47802.12 2014-08-23 03:05:28.000 235 21198.92 33.69 42844.56 47802.21 2014-08-23 03:05:29.000 235 21198.94 33.66 42844.60 47802.26 2014-08-23 03:05:30.000 235 21198.92 33.60 42844.65 47802.30 2014-08-23 03:05:31.000 235 21198.89 33.57 42844.75 47802.36 2014-08-23 03:05:32.000 235 21198.90 33.57 42844.76 47802.38 2014-08-23 03:05:33.000 235 21198.88 33.58 42844.78 47802.38 2014-08-23 03:05:34.000 235 21198.87 33.53 42844.79 47802.41 2014-08-23 03:05:35.000 235 21198.85 33.47 42844.82 47802.41 2014-08-23 03:05:36.000 235 21198.85 33.41 42844.81 47802.42 2014-08-23 03:05:37.000 235 21198.86 33.39 42844.85 47802.42 2014-08-23 03:05:38.000 235 21198.81 33.37 42844.82 47802.46 2014-08-23 03:05:39.000 235 21198.80 33.34 42844.85 47802.45 2014-08-23 03:05:40.000 235 21198.80 33.30 42844.86 47802.50 2014-08-23 03:05:41.000 235 21198.78 33.27 42844.92 47802.49 2014-08-23 03:05:42.000 235 21198.79 33.26 42844.94 47802.52 2014-08-23 03:05:43.000 235 21198.78 33.23 42844.97 47802.57 2014-08-23 03:05:44.000 235 21198.81 33.22 42844.96 47802.56 2014-08-23 03:05:45.000 235 21198.79 33.23 42844.99 47802.60 2014-08-23 03:05:46.000 235 21198.80 33.37 42844.99 47802.60 2014-08-23 03:05:47.000 235 21198.79 33.53 42844.93 47802.60 2014-08-23 03:05:48.000 235 21198.81 33.64 42844.82 47802.50 2014-08-23 03:05:49.000 235 21198.86 33.69 42844.72 47802.43 2014-08-23 03:05:50.000 235 21198.87 33.66 42844.65 47802.36 2014-08-23 03:05:51.000 235 21198.88 33.55 42844.62 47802.30 2014-08-23 03:05:52.000 235 21198.88 33.42 42844.68 47802.31 2014-08-23 03:05:53.000 235 21198.89 33.32 42844.72 47802.33 2014-08-23 03:05:54.000 235 21198.95 33.27 42844.82 47802.42 2014-08-23 03:05:55.000 235 21198.94 33.24 42844.86 47802.48 2014-08-23 03:05:56.000 235 21198.97 33.22 42844.89 47802.56 2014-08-23 03:05:57.000 235 21198.97 33.19 42844.92 47802.55 2014-08-23 03:05:58.000 235 21198.99 33.17 42844.97 47802.62 2014-08-23 03:05:59.000 235 21199.02 33.15 42845.01 47802.66 2014-08-23 03:06:00.000 235 21199.02 33.13 42845.00 47802.67 2014-08-23 03:06:01.000 235 21199.02 33.11 42845.06 47802.70 2014-08-23 03:06:02.000 235 21199.04 33.10 42845.07 47802.74 2014-08-23 03:06:03.000 235 21199.06 33.10 42845.07 47802.75 2014-08-23 03:06:04.000 235 21199.08 33.15 42845.11 47802.78 2014-08-23 03:06:05.000 235 21199.09 33.19 42845.12 47802.81 2014-08-23 03:06:06.000 235 21199.08 33.18 42845.10 47802.78 2014-08-23 03:06:07.000 235 21199.09 33.16 42845.10 47802.80 2014-08-23 03:06:08.000 235 21199.08 33.16 42845.10 47802.82 2014-08-23 03:06:09.000 235 21199.08 33.15 42845.14 47802.83 2014-08-23 03:06:10.000 235 21199.10 33.19 42845.14 47802.83 2014-08-23 03:06:11.000 235 21199.11 33.20 42845.14 47802.85 2014-08-23 03:06:12.000 235 21199.13 33.21 42845.15 47802.83 2014-08-23 03:06:13.000 235 21199.11 33.25 42845.17 47802.86 2014-08-23 03:06:14.000 235 21199.10 33.25 42845.17 47802.87 2014-08-23 03:06:15.000 235 21199.10 33.29 42845.14 47802.85 2014-08-23 03:06:16.000 235 21199.08 33.33 42845.14 47802.88 2014-08-23 03:06:17.000 235 21199.05 33.35 42845.12 47802.83 2014-08-23 03:06:18.000 235 21199.01 33.39 42845.10 47802.80 2014-08-23 03:06:19.000 235 21198.99 33.40 42845.08 47802.77 2014-08-23 03:06:20.000 235 21198.99 33.40 42845.06 47802.74 2014-08-23 03:06:21.000 235 21198.98 33.46 42845.04 47802.71 2014-08-23 03:06:22.000 235 21199.00 33.50 42845.00 47802.71 2014-08-23 03:06:23.000 235 21198.98 33.51 42844.96 47802.68 2014-08-23 03:06:24.000 235 21198.95 33.46 42844.99 47802.68 2014-08-23 03:06:25.000 235 21198.93 33.43 42845.00 47802.64 2014-08-23 03:06:26.000 235 21198.91 33.43 42845.00 47802.63 2014-08-23 03:06:27.000 235 21198.86 33.45 42845.01 47802.62 2014-08-23 03:06:28.000 235 21198.85 33.48 42845.01 47802.64 2014-08-23 03:06:29.000 235 21198.86 33.49 42845.00 47802.62 2014-08-23 03:06:30.000 235 21198.85 33.53 42845.01 47802.63 2014-08-23 03:06:31.000 235 21198.84 33.55 42845.03 47802.62 2014-08-23 03:06:32.000 235 21198.84 33.60 42845.00 47802.62 2014-08-23 03:06:33.000 235 21198.86 33.63 42845.00 47802.63 2014-08-23 03:06:34.000 235 21198.85 33.65 42845.03 47802.60 2014-08-23 03:06:35.000 235 21198.86 33.69 42845.01 47802.62 2014-08-23 03:06:36.000 235 21198.87 33.73 42845.03 47802.66 2014-08-23 03:06:37.000 235 21198.94 33.77 42845.03 47802.68 2014-08-23 03:06:38.000 235 21198.97 33.81 42845.07 47802.70 2014-08-23 03:06:39.000 235 21199.03 33.85 42845.04 47802.73 2014-08-23 03:06:40.000 235 21199.07 33.90 42845.01 47802.74 2014-08-23 03:06:41.000 235 21199.09 33.91 42845.04 47802.74 2014-08-23 03:06:42.000 235 21199.12 33.91 42845.03 47802.73 2014-08-23 03:06:43.000 235 21199.10 33.93 42845.00 47802.73 2014-08-23 03:06:44.000 235 21199.09 33.96 42845.00 47802.74 2014-08-23 03:06:45.000 235 21199.10 33.95 42844.99 47802.72 2014-08-23 03:06:46.000 235 21199.09 33.96 42845.00 47802.71 2014-08-23 03:06:47.000 235 21199.06 33.93 42845.01 47802.73 2014-08-23 03:06:48.000 235 21199.06 33.93 42845.01 47802.71 2014-08-23 03:06:49.000 235 21199.06 33.97 42845.00 47802.72 2014-08-23 03:06:50.000 235 21199.06 33.98 42845.00 47802.71 2014-08-23 03:06:51.000 235 21199.03 34.01 42845.01 47802.69 2014-08-23 03:06:52.000 235 21199.04 33.98 42844.99 47802.68 2014-08-23 03:06:53.000 235 21199.08 33.95 42845.00 47802.68 2014-08-23 03:06:54.000 235 21199.06 33.95 42845.01 47802.69 2014-08-23 03:06:55.000 235 21199.04 33.96 42845.00 47802.68 2014-08-23 03:06:56.000 235 21199.06 33.93 42845.01 47802.72 2014-08-23 03:06:57.000 235 21199.07 33.92 42845.06 47802.71 2014-08-23 03:06:58.000 235 21199.08 33.91 42845.04 47802.73 2014-08-23 03:06:59.000 235 21199.06 33.90 42845.03 47802.73 2014-08-23 03:07:00.000 235 21199.07 33.88 42845.07 47802.74 2014-08-23 03:07:01.000 235 21199.08 33.85 42845.08 47802.75 2014-08-23 03:07:02.000 235 21199.12 33.88 42845.08 47802.75 2014-08-23 03:07:03.000 235 21199.09 33.90 42845.07 47802.76 2014-08-23 03:07:04.000 235 21199.04 33.97 42845.06 47802.74 2014-08-23 03:07:05.000 235 21199.03 34.04 42845.03 47802.72 2014-08-23 03:07:06.000 235 21199.01 34.05 42845.00 47802.68 2014-08-23 03:07:07.000 235 21198.94 34.05 42844.99 47802.64 2014-08-23 03:07:08.000 235 21198.93 34.06 42844.96 47802.62 2014-08-23 03:07:09.000 235 21198.91 34.08 42844.90 47802.57 2014-08-23 03:07:10.000 235 21198.91 34.08 42844.89 47802.57 2014-08-23 03:07:11.000 235 21198.92 34.07 42844.88 47802.53 2014-08-23 03:07:12.000 235 21198.90 34.04 42844.89 47802.52 2014-08-23 03:07:13.000 235 21198.92 34.03 42844.92 47802.52 2014-08-23 03:07:14.000 235 21198.93 34.01 42844.93 47802.51 2014-08-23 03:07:15.000 235 21198.94 33.99 42844.90 47802.52 2014-08-23 03:07:16.000 235 21198.91 34.03 42844.86 47802.52 2014-08-23 03:07:17.000 235 21198.90 34.02 42844.85 47802.51 2014-08-23 03:07:18.000 235 21198.87 34.02 42844.82 47802.48 2014-08-23 03:07:19.000 235 21198.91 33.98 42844.82 47802.49 2014-08-23 03:07:20.000 235 21198.91 33.95 42844.88 47802.47 2014-08-23 03:07:21.000 235 21198.94 33.95 42844.86 47802.48 2014-08-23 03:07:22.000 235 21198.94 33.95 42844.86 47802.54 2014-08-23 03:07:23.000 235 21198.95 33.97 42844.86 47802.52 2014-08-23 03:07:24.000 235 21198.96 33.97 42844.82 47802.51 2014-08-23 03:07:25.000 235 21198.98 33.96 42844.83 47802.54 2014-08-23 03:07:26.000 235 21198.96 33.98 42844.82 47802.53 2014-08-23 03:07:27.000 235 21198.98 33.98 42844.83 47802.53 2014-08-23 03:07:28.000 235 21199.01 33.99 42844.85 47802.52 2014-08-23 03:07:29.000 235 21199.00 34.02 42844.88 47802.50 2014-08-23 03:07:30.000 235 21198.98 34.04 42844.85 47802.50 2014-08-23 03:07:31.000 235 21198.94 34.04 42844.81 47802.49 2014-08-23 03:07:32.000 235 21198.94 34.04 42844.81 47802.48 2014-08-23 03:07:33.000 235 21198.93 34.04 42844.78 47802.45 2014-08-23 03:07:34.000 235 21198.92 34.05 42844.81 47802.47 2014-08-23 03:07:35.000 235 21198.92 34.08 42844.78 47802.45 2014-08-23 03:07:36.000 235 21198.89 34.10 42844.79 47802.44 2014-08-23 03:07:37.000 235 21198.87 34.12 42844.78 47802.45 2014-08-23 03:07:38.000 235 21198.87 34.14 42844.76 47802.44 2014-08-23 03:07:39.000 235 21198.83 34.18 42844.75 47802.40 2014-08-23 03:07:40.000 235 21198.83 34.19 42844.74 47802.38 2014-08-23 03:07:41.000 235 21198.80 34.21 42844.74 47802.36 2014-08-23 03:07:42.000 235 21198.77 34.24 42844.72 47802.34 2014-08-23 03:07:43.000 235 21198.80 34.24 42844.75 47802.33 2014-08-23 03:07:44.000 235 21198.79 34.25 42844.75 47802.31 2014-08-23 03:07:45.000 235 21198.82 34.23 42844.74 47802.32 2014-08-23 03:07:46.000 235 21198.80 34.23 42844.75 47802.31 2014-08-23 03:07:47.000 235 21198.80 34.21 42844.72 47802.29 2014-08-23 03:07:48.000 235 21198.76 34.21 42844.72 47802.31 2014-08-23 03:07:49.000 235 21198.74 34.22 42844.71 47802.28 2014-08-23 03:07:50.000 235 21198.75 34.22 42844.71 47802.29 2014-08-23 03:07:51.000 235 21198.71 34.20 42844.69 47802.32 2014-08-23 03:07:52.000 235 21198.71 34.17 42844.74 47802.30 2014-08-23 03:07:53.000 235 21198.71 34.17 42844.75 47802.30 2014-08-23 03:07:54.000 235 21198.72 34.18 42844.74 47802.34 2014-08-23 03:07:55.000 235 21198.71 34.20 42844.75 47802.34 2014-08-23 03:07:56.000 235 21198.72 34.21 42844.72 47802.33 2014-08-23 03:07:57.000 235 21198.70 34.22 42844.71 47802.31 2014-08-23 03:07:58.000 235 21198.68 34.23 42844.71 47802.30 2014-08-23 03:07:59.000 235 21198.69 34.22 42844.72 47802.32 2014-08-23 03:08:00.000 235 21198.72 34.23 42844.71 47802.29 2014-08-23 03:08:01.000 235 21198.71 34.24 42844.69 47802.31 2014-08-23 03:08:02.000 235 21198.72 34.26 42844.68 47802.28 2014-08-23 03:08:03.000 235 21198.70 34.28 42844.67 47802.28 2014-08-23 03:08:04.000 235 21198.67 34.27 42844.67 47802.29 2014-08-23 03:08:05.000 235 21198.70 34.27 42844.67 47802.25 2014-08-23 03:08:06.000 235 21198.68 34.28 42844.69 47802.24 2014-08-23 03:08:07.000 235 21198.66 34.36 42844.64 47802.25 2014-08-23 03:08:08.000 235 21198.63 34.54 42844.58 47802.23 2014-08-23 03:08:09.000 235 21198.60 34.71 42844.47 47802.14 2014-08-23 03:08:10.000 235 21198.57 34.81 42844.39 47802.03 2014-08-23 03:08:11.000 235 21198.56 34.86 42844.32 47801.94 2014-08-23 03:08:12.000 235 21198.57 34.86 42844.25 47801.83 2014-08-23 03:08:13.000 235 21198.54 34.86 42844.19 47801.77 2014-08-23 03:08:14.000 235 21198.50 34.98 42844.15 47801.73 2014-08-23 03:08:15.000 235 21198.45 35.19 42844.06 47801.66 2014-08-23 03:08:16.000 235 21198.43 35.34 42843.92 47801.53 2014-08-23 03:08:17.000 235 21198.45 35.40 42843.79 47801.42 2014-08-23 03:08:18.000 235 21198.47 35.42 42843.71 47801.33 2014-08-23 03:08:19.000 235 21198.49 35.45 42843.64 47801.28 2014-08-23 03:08:20.000 235 21198.54 35.47 42843.60 47801.23 2014-08-23 03:08:21.000 235 21198.54 35.47 42843.56 47801.19 2014-08-23 03:08:22.000 235 21198.54 35.43 42843.57 47801.19 2014-08-23 03:08:23.000 235 21198.60 35.44 42843.58 47801.19 2014-08-23 03:08:24.000 235 21198.61 35.44 42843.58 47801.21 2014-08-23 03:08:25.000 235 21198.60 35.42 42843.58 47801.20 2014-08-23 03:08:26.000 235 21198.59 35.42 42843.60 47801.24 2014-08-23 03:08:27.000 235 21198.61 35.42 42843.64 47801.23 2014-08-23 03:08:28.000 235 21198.64 35.41 42843.65 47801.24 2014-08-23 03:08:29.000 235 21198.68 35.43 42843.65 47801.30 2014-08-23 03:08:30.000 235 21198.67 35.44 42843.65 47801.31 2014-08-23 03:08:31.000 235 21198.74 35.43 42843.69 47801.33 2014-08-23 03:08:32.000 235 21198.82 35.39 42843.72 47801.37 2014-08-23 03:08:33.000 235 21198.86 35.38 42843.69 47801.43 2014-08-23 03:08:34.000 235 21198.87 35.35 42843.72 47801.46 2014-08-23 03:08:35.000 235 21198.90 35.35 42843.75 47801.49 2014-08-23 03:08:36.000 235 21198.91 35.35 42843.75 47801.50 2014-08-23 03:08:37.000 235 21198.89 35.34 42843.75 47801.55 2014-08-23 03:08:38.000 235 21198.87 35.33 42843.78 47801.53 2014-08-23 03:08:39.000 235 21198.88 35.31 42843.78 47801.53 2014-08-23 03:08:40.000 235 21198.88 35.28 42843.76 47801.55 2014-08-23 03:08:41.000 235 21198.86 35.28 42843.78 47801.56 2014-08-23 03:08:42.000 235 21198.88 35.27 42843.82 47801.57 2014-08-23 03:08:43.000 235 21198.88 35.26 42843.85 47801.57 2014-08-23 03:08:44.000 235 21198.79 35.23 42843.85 47801.54 2014-08-23 03:08:45.000 235 21198.71 35.22 42843.85 47801.55 2014-08-23 03:08:46.000 235 21198.67 35.23 42843.85 47801.53 2014-08-23 03:08:47.000 235 21198.65 35.20 42843.86 47801.48 2014-08-23 03:08:48.000 235 21198.62 35.19 42843.82 47801.49 2014-08-23 03:08:49.000 235 21198.62 35.18 42843.82 47801.48 2014-08-23 03:08:50.000 235 21198.59 35.10 42843.85 47801.49 2014-08-23 03:08:51.000 235 21198.64 35.04 42843.88 47801.49 2014-08-23 03:08:52.000 235 21198.70 35.00 42843.92 47801.52 2014-08-23 03:08:53.000 235 21198.70 34.98 42843.94 47801.57 2014-08-23 03:08:54.000 235 21198.70 34.98 42843.97 47801.61 2014-08-23 03:08:55.000 235 21198.71 34.97 42844.00 47801.64 2014-08-23 03:08:56.000 235 21198.68 34.96 42844.03 47801.64 2014-08-23 03:08:57.000 235 21198.73 34.96 42844.01 47801.65 2014-08-23 03:08:58.000 235 21198.77 34.96 42844.03 47801.69 2014-08-23 03:08:59.000 235 21198.77 34.95 42844.04 47801.68 2014-08-23 03:09:00.000 235 21198.78 34.97 42844.03 47801.71 2014-08-23 03:09:01.000 235 21198.81 34.96 42844.04 47801.72 2014-08-23 03:09:02.000 235 21198.80 34.93 42844.10 47801.74 2014-08-23 03:09:03.000 235 21198.78 34.94 42844.08 47801.73 2014-08-23 03:09:04.000 235 21198.75 34.96 42844.10 47801.74 2014-08-23 03:09:05.000 235 21198.69 35.03 42844.03 47801.75 2014-08-23 03:09:06.000 235 21198.67 35.12 42844.01 47801.73 2014-08-23 03:09:07.000 235 21198.64 35.20 42843.96 47801.64 2014-08-23 03:09:08.000 235 21198.63 35.24 42843.89 47801.61 2014-08-23 03:09:09.000 235 21198.59 35.26 42843.85 47801.52 2014-08-23 03:09:10.000 235 21198.60 35.26 42843.83 47801.51 2014-08-23 03:09:11.000 235 21198.64 35.24 42843.85 47801.48 2014-08-23 03:09:12.000 235 21198.69 35.15 42843.89 47801.50 2014-08-23 03:09:13.000 235 21198.74 35.04 42843.92 47801.53 2014-08-23 03:09:14.000 235 21198.78 34.92 42844.01 47801.64 2014-08-23 03:09:15.000 235 21198.82 34.83 42844.11 47801.73 2014-08-23 03:09:16.000 235 21198.84 34.77 42844.21 47801.84 2014-08-23 03:09:17.000 235 21198.87 34.75 42844.24 47801.90 2014-08-23 03:09:18.000 235 21198.89 34.77 42844.32 47802.00 2014-08-23 03:09:19.000 235 21198.91 34.76 42844.39 47802.05 2014-08-23 03:09:20.000 235 21198.92 34.77 42844.42 47802.07 2014-08-23 03:09:21.000 235 21198.91 34.81 42844.42 47802.11 2014-08-23 03:09:22.000 235 21198.89 34.81 42844.46 47802.13 2014-08-23 03:09:23.000 235 21198.90 34.80 42844.44 47802.12 2014-08-23 03:09:24.000 235 21198.89 34.84 42844.44 47802.15 2014-08-23 03:09:25.000 235 21198.89 34.84 42844.46 47802.14 2014-08-23 03:09:26.000 235 21198.89 34.86 42844.46 47802.14 2014-08-23 03:09:27.000 235 21198.91 34.88 42844.46 47802.16 2014-08-23 03:09:28.000 235 21198.95 34.92 42844.47 47802.17 2014-08-23 03:09:29.000 235 21198.93 34.95 42844.46 47802.14 2014-08-23 03:09:30.000 235 21198.93 34.93 42844.46 47802.16 2014-08-23 03:09:31.000 235 21198.93 34.93 42844.43 47802.17 2014-08-23 03:09:32.000 235 21198.89 34.96 42844.46 47802.17 2014-08-23 03:09:33.000 235 21198.89 34.96 42844.47 47802.17 2014-08-23 03:09:34.000 235 21198.88 34.98 42844.47 47802.16 2014-08-23 03:09:35.000 235 21198.87 34.98 42844.46 47802.20 2014-08-23 03:09:36.000 235 21198.85 35.01 42844.49 47802.19 2014-08-23 03:09:37.000 235 21198.85 35.05 42844.50 47802.17 2014-08-23 03:09:38.000 235 21198.85 35.07 42844.50 47802.17 2014-08-23 03:09:39.000 235 21198.85 35.11 42844.53 47802.18 2014-08-23 03:09:40.000 235 21198.85 35.15 42844.51 47802.17 2014-08-23 03:09:41.000 235 21198.84 35.18 42844.49 47802.17 2014-08-23 03:09:42.000 235 21198.83 35.21 42844.50 47802.15 2014-08-23 03:09:43.000 235 21198.78 35.29 42844.44 47802.10 2014-08-23 03:09:44.000 235 21198.77 35.39 42844.39 47802.08 2014-08-23 03:09:45.000 235 21198.74 35.45 42844.35 47802.00 2014-08-23 03:09:46.000 235 21198.71 35.52 42844.32 47801.97 2014-08-23 03:09:47.000 235 21198.66 35.57 42844.28 47801.89 2014-08-23 03:09:48.000 235 21198.66 35.59 42844.22 47801.87 2014-08-23 03:09:49.000 235 21198.65 35.63 42844.19 47801.81 2014-08-23 03:09:50.000 235 21198.67 35.62 42844.17 47801.78 2014-08-23 03:09:51.000 235 21198.64 35.60 42844.19 47801.79 2014-08-23 03:09:52.000 235 21198.64 35.58 42844.19 47801.78 2014-08-23 03:09:53.000 235 21198.65 35.54 42844.21 47801.79 2014-08-23 03:09:54.000 235 21198.65 35.55 42844.22 47801.80 2014-08-23 03:09:55.000 235 21198.67 35.59 42844.22 47801.81 2014-08-23 03:09:56.000 235 21198.68 35.64 42844.21 47801.82 2014-08-23 03:09:57.000 235 21198.69 35.67 42844.19 47801.85 2014-08-23 03:09:58.000 235 21198.72 35.68 42844.21 47801.85 2014-08-23 03:09:59.000 235 21198.80 35.64 42844.22 47801.86 2014-08-23 03:10:00.000 235 21198.84 35.62 42844.28 47801.90 2014-08-23 03:10:01.000 235 21198.83 35.60 42844.32 47801.94 2014-08-23 03:10:02.000 235 21198.85 35.57 42844.35 47802.01 2014-08-23 03:10:03.000 235 21198.86 35.55 42844.42 47802.03 2014-08-23 03:10:04.000 235 21198.85 35.55 42844.43 47802.10 2014-08-23 03:10:05.000 235 21198.88 35.54 42844.44 47802.11 2014-08-23 03:10:06.000 235 21198.91 35.55 42844.50 47802.13 2014-08-23 03:10:07.000 235 21198.91 35.56 42844.49 47802.16 2014-08-23 03:10:08.000 235 21198.89 35.57 42844.50 47802.20 2014-08-23 03:10:09.000 235 21198.86 35.58 42844.50 47802.17 2014-08-23 03:10:10.000 235 21198.83 35.60 42844.51 47802.20 2014-08-23 03:10:11.000 235 21198.84 35.62 42844.51 47802.17 2014-08-23 03:10:12.000 235 21198.83 35.61 42844.50 47802.16 2014-08-23 03:10:13.000 235 21198.82 35.61 42844.50 47802.16 2014-08-23 03:10:14.000 235 21198.82 35.65 42844.50 47802.17 2014-08-23 03:10:15.000 235 21198.84 35.67 42844.46 47802.17 2014-08-23 03:10:16.000 235 21198.84 35.70 42844.43 47802.16 2014-08-23 03:10:17.000 235 21198.87 35.75 42844.44 47802.13 2014-08-23 03:10:18.000 235 21198.88 35.73 42844.44 47802.13 2014-08-23 03:10:19.000 235 21198.89 35.73 42844.40 47802.11 2014-08-23 03:10:20.000 235 21198.87 35.70 42844.39 47802.08 2014-08-23 03:10:21.000 235 21198.85 35.66 42844.42 47802.07 2014-08-23 03:10:22.000 235 21198.82 35.66 42844.43 47802.08 2014-08-23 03:10:23.000 235 21198.83 35.65 42844.44 47802.08 2014-08-23 03:10:24.000 235 21198.83 35.64 42844.44 47802.10 2014-08-23 03:10:25.000 235 21198.81 35.64 42844.46 47802.09 2014-08-23 03:10:26.000 235 21198.85 35.65 42844.43 47802.11 2014-08-23 03:10:27.000 235 21198.87 35.62 42844.46 47802.11 2014-08-23 03:10:28.000 235 21198.89 35.62 42844.46 47802.13 2014-08-23 03:10:29.000 235 21198.90 35.64 42844.46 47802.14 2014-08-23 03:10:30.000 235 21198.92 35.62 42844.46 47802.19 2014-08-23 03:10:31.000 235 21198.94 35.63 42844.49 47802.17 2014-08-23 03:10:32.000 235 21198.94 35.63 42844.50 47802.20 2014-08-23 03:10:33.000 235 21198.95 35.63 42844.50 47802.21 2014-08-23 03:10:34.000 235 21198.96 35.64 42844.50 47802.21 2014-08-23 03:10:35.000 235 21198.96 35.63 42844.46 47802.21 2014-08-23 03:10:36.000 235 21198.90 35.65 42844.49 47802.22 2014-08-23 03:10:37.000 235 21198.89 35.70 42844.53 47802.19 2014-08-23 03:10:38.000 235 21198.85 35.73 42844.51 47802.21 2014-08-23 03:10:39.000 235 21198.87 35.73 42844.49 47802.20 2014-08-23 03:10:40.000 235 21198.90 35.74 42844.49 47802.20 2014-08-23 03:10:41.000 235 21198.89 35.76 42844.44 47802.17 2014-08-23 03:10:42.000 235 21198.90 35.77 42844.46 47802.16 2014-08-23 03:10:43.000 235 21198.88 35.78 42844.43 47802.15 2014-08-23 03:10:44.000 235 21198.84 35.80 42844.42 47802.15 2014-08-23 03:10:45.000 235 21198.87 35.80 42844.44 47802.11 2014-08-23 03:10:46.000 235 21198.88 35.80 42844.44 47802.12 2014-08-23 03:10:47.000 235 21198.89 35.77 42844.47 47802.11 2014-08-23 03:10:48.000 235 21198.88 35.77 42844.44 47802.11 2014-08-23 03:10:49.000 235 21198.89 35.77 42844.50 47802.10 2014-08-23 03:10:50.000 235 21198.90 35.76 42844.50 47802.13 2014-08-23 03:10:51.000 235 21198.89 35.74 42844.49 47802.11 2014-08-23 03:10:52.000 235 21198.86 35.70 42844.51 47802.12 2014-08-23 03:10:53.000 235 21198.86 35.69 42844.53 47802.12 2014-08-23 03:10:54.000 235 21198.88 35.69 42844.50 47802.14 2014-08-23 03:10:55.000 235 21198.86 35.66 42844.51 47802.15 2014-08-23 03:10:56.000 235 21198.85 35.66 42844.51 47802.15 2014-08-23 03:10:57.000 235 21198.86 35.64 42844.53 47802.16 2014-08-23 03:10:58.000 235 21198.85 35.63 42844.54 47802.19 2014-08-23 03:10:59.000 235 21198.88 35.62 42844.57 47802.20 2014-08-23 03:11:00.000 235 21198.94 35.61 42844.57 47802.19 2014-08-23 03:11:01.000 235 21198.94 35.59 42844.54 47802.23 2014-08-23 03:11:02.000 235 21198.95 35.60 42844.54 47802.22 2014-08-23 03:11:03.000 235 21198.93 35.62 42844.54 47802.24 2014-08-23 03:11:04.000 235 21198.94 35.62 42844.56 47802.23 2014-08-23 03:11:05.000 235 21198.96 35.63 42844.56 47802.23 2014-08-23 03:11:06.000 235 21198.93 35.65 42844.53 47802.22 2014-08-23 03:11:07.000 235 21198.97 35.63 42844.53 47802.21 2014-08-23 03:11:08.000 235 21198.97 35.64 42844.53 47802.23 2014-08-23 03:11:09.000 235 21198.98 35.65 42844.50 47802.23 2014-08-23 03:11:10.000 235 21198.99 35.63 42844.54 47802.23 2014-08-23 03:11:11.000 235 21199.00 35.61 42844.53 47802.24 2014-08-23 03:11:12.000 235 21198.99 35.63 42844.53 47802.25 2014-08-23 03:11:13.000 235 21198.99 35.65 42844.54 47802.26 2014-08-23 03:11:14.000 235 21198.98 35.69 42844.56 47802.26 2014-08-23 03:11:15.000 235 21198.98 35.67 42844.58 47802.28 2014-08-23 03:11:16.000 235 21198.98 35.69 42844.54 47802.26 2014-08-23 03:11:17.000 235 21199.01 35.72 42844.57 47802.26 2014-08-23 03:11:18.000 235 21199.03 35.74 42844.51 47802.27 2014-08-23 03:11:19.000 235 21199.01 35.71 42844.53 47802.27 2014-08-23 03:11:20.000 235 21198.99 35.71 42844.50 47802.25 2014-08-23 03:11:21.000 235 21199.01 35.71 42844.50 47802.26 2014-08-23 03:11:22.000 235 21199.03 35.70 42844.57 47802.28 2014-08-23 03:11:23.000 235 21199.03 35.68 42844.54 47802.27 2014-08-23 03:11:24.000 235 21199.00 35.68 42844.58 47802.27 2014-08-23 03:11:25.000 235 21199.03 35.68 42844.57 47802.28 2014-08-23 03:11:26.000 235 21199.02 35.66 42844.57 47802.31 2014-08-23 03:11:27.000 235 21199.00 35.66 42844.57 47802.30 2014-08-23 03:11:28.000 235 21198.99 35.66 42844.60 47802.30 2014-08-23 03:11:29.000 235 21198.96 35.68 42844.57 47802.32 2014-08-23 03:11:30.000 235 21198.92 35.69 42844.53 47802.27 2014-08-23 03:11:31.000 235 21198.89 35.71 42844.53 47802.26 2014-08-23 03:11:32.000 235 21198.89 35.74 42844.53 47802.24 2014-08-23 03:11:33.000 235 21198.81 35.90 42844.53 47802.22 2014-08-23 03:11:34.000 235 21198.72 36.16 42844.39 47802.12 2014-08-23 03:11:35.000 235 21198.68 36.33 42844.21 47801.95 2014-08-23 03:11:36.000 235 21198.60 36.41 42844.06 47801.81 2014-08-23 03:11:37.000 235 21198.55 36.48 42843.92 47801.66 2014-08-23 03:11:38.000 235 21198.54 36.50 42843.82 47801.53 2014-08-23 03:11:39.000 235 21198.54 36.53 42843.78 47801.45 2014-08-23 03:11:40.000 235 21198.54 36.53 42843.72 47801.38 2014-08-23 03:11:41.000 235 21198.54 36.50 42843.69 47801.32 2014-08-23 03:11:42.000 235 21198.53 36.53 42843.69 47801.31 2014-08-23 03:11:43.000 235 21198.58 36.45 42843.69 47801.33 2014-08-23 03:11:44.000 235 21198.60 36.36 42843.74 47801.34 2014-08-23 03:11:45.000 235 21198.60 36.34 42843.81 47801.36 2014-08-23 03:11:46.000 235 21198.61 36.40 42843.85 47801.42 2014-08-23 03:11:47.000 235 21198.62 36.44 42843.85 47801.45 2014-08-23 03:11:48.000 235 21198.64 36.43 42843.82 47801.45 2014-08-23 03:11:49.000 235 21198.65 36.43 42843.83 47801.47 2014-08-23 03:11:50.000 235 21198.65 36.45 42843.82 47801.47 2014-08-23 03:11:51.000 235 21198.64 36.46 42843.82 47801.48 2014-08-23 03:11:52.000 235 21198.64 36.43 42843.83 47801.48 2014-08-23 03:11:53.000 235 21198.66 36.47 42843.85 47801.48 2014-08-23 03:11:54.000 235 21198.61 36.56 42843.85 47801.48 2014-08-23 03:11:55.000 235 21198.62 36.61 42843.81 47801.44 2014-08-23 03:11:56.000 235 21198.66 36.64 42843.79 47801.43 2014-08-23 03:11:57.000 235 21198.67 36.66 42843.79 47801.41 2014-08-23 03:11:58.000 235 21198.67 36.70 42843.75 47801.42 2014-08-23 03:11:59.000 235 21198.70 36.70 42843.72 47801.41 2014-08-23 03:12:00.000 235 21198.76 36.70 42843.78 47801.43 2014-08-23 03:12:01.000 235 21198.83 36.65 42843.78 47801.43 2014-08-23 03:12:02.000 235 21198.86 36.57 42843.76 47801.48 2014-08-23 03:12:03.000 235 21198.90 36.48 42843.85 47801.55 2014-08-23 03:12:04.000 235 21198.97 36.33 42843.92 47801.62 2014-08-23 03:12:05.000 235 21199.00 36.24 42844.04 47801.73 2014-08-23 03:12:06.000 235 21199.01 36.18 42844.11 47801.86 2014-08-23 03:12:07.000 235 21199.04 36.19 42844.21 47801.94 2014-08-23 03:12:08.000 235 21199.04 36.18 42844.25 47802.00 2014-08-23 03:12:09.000 235 21199.04 36.16 42844.29 47802.05 2014-08-23 03:12:10.000 235 21199.07 36.14 42844.35 47802.11 2014-08-23 03:12:11.000 235 21199.06 36.16 42844.42 47802.16 2014-08-23 03:12:12.000 235 21199.09 36.15 42844.46 47802.20 2014-08-23 03:12:13.000 235 21199.06 36.19 42844.46 47802.21 2014-08-23 03:12:14.000 235 21199.05 36.22 42844.51 47802.25 2014-08-23 03:12:15.000 235 21199.07 36.27 42844.53 47802.26 2014-08-23 03:12:16.000 235 21199.05 36.28 42844.47 47802.26 2014-08-23 03:12:17.000 235 21199.02 36.29 42844.49 47802.27 2014-08-23 03:12:18.000 235 21199.04 36.29 42844.50 47802.27 2014-08-23 03:12:19.000 235 21199.09 36.29 42844.51 47802.29 2014-08-23 03:12:20.000 235 21199.11 36.31 42844.58 47802.30 2014-08-23 03:12:21.000 235 21199.09 36.32 42844.58 47802.33 2014-08-23 03:12:22.000 235 21199.05 36.34 42844.60 47802.35 2014-08-23 03:12:23.000 235 21199.04 36.36 42844.60 47802.33 2014-08-23 03:12:24.000 235 21199.03 36.39 42844.57 47802.34 2014-08-23 03:12:25.000 235 21199.05 36.42 42844.56 47802.35 2014-08-23 03:12:26.000 235 21199.06 36.43 42844.60 47802.33 2014-08-23 03:12:27.000 235 21199.07 36.43 42844.58 47802.36 2014-08-23 03:12:28.000 235 21199.05 36.43 42844.60 47802.34 2014-08-23 03:12:29.000 235 21199.06 36.44 42844.62 47802.34 2014-08-23 03:12:30.000 235 21199.10 36.43 42844.62 47802.35 2014-08-23 03:12:31.000 235 21199.08 36.44 42844.60 47802.35 2014-08-23 03:12:32.000 235 21199.08 36.43 42844.64 47802.36 2014-08-23 03:12:33.000 235 21199.10 36.44 42844.62 47802.36 2014-08-23 03:12:34.000 235 21199.12 36.44 42844.57 47802.39 2014-08-23 03:12:35.000 235 21199.12 36.49 42844.60 47802.38 2014-08-23 03:12:36.000 235 21199.11 36.47 42844.60 47802.36 2014-08-23 03:12:37.000 235 21199.11 36.44 42844.57 47802.36 2014-08-23 03:12:38.000 235 21199.12 36.43 42844.60 47802.38 2014-08-23 03:12:39.000 235 21199.13 36.46 42844.58 47802.36 2014-08-23 03:12:40.000 235 21199.12 36.45 42844.58 47802.38 2014-08-23 03:12:41.000 235 21199.13 36.43 42844.58 47802.37 2014-08-23 03:12:42.000 235 21199.16 36.41 42844.56 47802.37 2014-08-23 03:12:43.000 235 21199.14 36.41 42844.53 47802.38 2014-08-23 03:12:44.000 235 21199.17 36.38 42844.57 47802.37 2014-08-23 03:12:45.000 235 21199.18 36.38 42844.54 47802.37 2014-08-23 03:12:46.000 235 21199.19 36.36 42844.60 47802.40 2014-08-23 03:12:47.000 235 21199.22 36.34 42844.61 47802.41 2014-08-23 03:12:48.000 235 21199.21 36.32 42844.60 47802.38 2014-08-23 03:12:49.000 235 21199.19 36.32 42844.62 47802.42 2014-08-23 03:12:50.000 235 21199.20 36.35 42844.62 47802.41 2014-08-23 03:12:51.000 235 21199.21 36.36 42844.61 47802.41 2014-08-23 03:12:52.000 235 21199.16 36.35 42844.57 47802.43 2014-08-23 03:12:53.000 235 21199.16 36.33 42844.58 47802.40 2014-08-23 03:12:54.000 235 21199.15 36.29 42844.61 47802.38 2014-08-23 03:12:55.000 235 21199.17 36.24 42844.58 47802.40 2014-08-23 03:12:56.000 235 21199.14 36.22 42844.65 47802.40 2014-08-23 03:12:57.000 235 21199.16 36.16 42844.65 47802.41 2014-08-23 03:12:58.000 235 21199.15 36.14 42844.65 47802.43 2014-08-23 03:12:59.000 235 21199.14 36.15 42844.64 47802.43 2014-08-23 03:13:00.000 235 21199.15 36.13 42844.64 47802.42 2014-08-23 03:13:01.000 235 21199.12 36.10 42844.65 47802.41 2014-08-23 03:13:02.000 235 21199.12 36.10 42844.62 47802.44 2014-08-23 03:13:03.000 235 21199.13 36.08 42844.62 47802.43 2014-08-23 03:13:04.000 235 21199.16 36.04 42844.61 47802.39 2014-08-23 03:13:05.000 235 21199.15 36.03 42844.61 47802.41 2014-08-23 03:13:06.000 235 21199.16 36.02 42844.62 47802.41 2014-08-23 03:13:07.000 235 21199.17 35.97 42844.64 47802.42 2014-08-23 03:13:08.000 235 21199.20 35.89 42844.67 47802.45 2014-08-23 03:13:09.000 235 21199.22 35.88 42844.65 47802.46 2014-08-23 03:13:10.000 235 21199.22 35.91 42844.65 47802.47 2014-08-23 03:13:11.000 235 21199.21 35.89 42844.67 47802.51 2014-08-23 03:13:12.000 235 21199.20 35.86 42844.67 47802.50 2014-08-23 03:13:13.000 235 21199.21 35.87 42844.67 47802.50 2014-08-23 03:13:14.000 235 21199.22 35.86 42844.67 47802.50 2014-08-23 03:13:15.000 235 21199.23 35.87 42844.69 47802.51 2014-08-23 03:13:16.000 235 21199.28 35.90 42844.65 47802.51 2014-08-23 03:13:17.000 235 21199.29 35.90 42844.64 47802.52 2014-08-23 03:13:18.000 235 21199.29 35.88 42844.64 47802.51 2014-08-23 03:13:19.000 235 21199.28 35.89 42844.62 47802.50 2014-08-23 03:13:20.000 235 21199.25 35.88 42844.62 47802.52 2014-08-23 03:13:21.000 235 21199.24 35.88 42844.64 47802.50 2014-08-23 03:13:22.000 235 21199.29 35.90 42844.64 47802.54 2014-08-23 03:13:23.000 235 21199.26 35.91 42844.65 47802.53 2014-08-23 03:13:24.000 235 21199.29 35.89 42844.68 47802.54 2014-08-23 03:13:25.000 235 21199.30 35.87 42844.74 47802.56 2014-08-23 03:13:26.000 235 21199.29 35.89 42844.71 47802.55 2014-08-23 03:13:27.000 235 21199.31 35.88 42844.71 47802.54 2014-08-23 03:13:28.000 235 21199.33 35.91 42844.68 47802.55 2014-08-23 03:13:29.000 235 21199.31 35.94 42844.67 47802.57 2014-08-23 03:13:30.000 235 21199.34 35.98 42844.67 47802.57 2014-08-23 03:13:31.000 235 21199.36 36.00 42844.67 47802.54 2014-08-23 03:13:32.000 235 21199.36 36.01 42844.65 47802.57 2014-08-23 03:13:33.000 235 21199.35 36.05 42844.64 47802.56 2014-08-23 03:13:34.000 235 21199.33 36.09 42844.64 47802.51 2014-08-23 03:13:35.000 235 21199.28 36.17 42844.61 47802.50 2014-08-23 03:13:36.000 235 21199.24 36.21 42844.58 47802.45 2014-08-23 03:13:37.000 235 21199.23 36.26 42844.57 47802.40 2014-08-23 03:13:38.000 235 21199.25 36.25 42844.50 47802.41 2014-08-23 03:13:39.000 235 21199.23 36.23 42844.50 47802.37 2014-08-23 03:13:40.000 235 21199.21 36.27 42844.50 47802.34 2014-08-23 03:13:41.000 235 21199.19 36.31 42844.51 47802.33 2014-08-23 03:13:42.000 235 21199.23 36.27 42844.54 47802.33 2014-08-23 03:13:43.000 235 21199.23 36.30 42844.54 47802.37 2014-08-23 03:13:44.000 235 21199.24 36.33 42844.50 47802.35 2014-08-23 03:13:45.000 235 21199.21 36.36 42844.50 47802.36 2014-08-23 03:13:46.000 235 21199.21 36.41 42844.49 47802.36 2014-08-23 03:13:47.000 235 21199.21 36.44 42844.50 47802.33 2014-08-23 03:13:48.000 235 21199.17 36.44 42844.50 47802.29 2014-08-23 03:13:49.000 235 21199.16 36.41 42844.50 47802.31 2014-08-23 03:13:50.000 235 21199.16 36.44 42844.50 47802.31 2014-08-23 03:13:51.000 235 21199.14 36.47 42844.50 47802.29 2014-08-23 03:13:52.000 235 21199.13 36.47 42844.51 47802.29 2014-08-23 03:13:53.000 235 21199.14 36.45 42844.50 47802.29 2014-08-23 03:13:54.000 235 21199.17 36.46 42844.44 47802.28 2014-08-23 03:13:55.000 235 21199.21 36.49 42844.47 47802.30 2014-08-23 03:13:56.000 235 21199.23 36.45 42844.47 47802.35 2014-08-23 03:13:57.000 235 21199.24 36.43 42844.50 47802.32 2014-08-23 03:13:58.000 235 21199.27 36.42 42844.50 47802.35 2014-08-23 03:13:59.000 235 21199.30 36.42 42844.50 47802.39 2014-08-23 03:14:00.000 235 21199.32 36.39 42844.56 47802.42 2014-08-23 03:14:01.000 235 21199.33 36.38 42844.56 47802.43 2014-08-23 03:14:02.000 235 21199.33 36.42 42844.54 47802.46 2014-08-23 03:14:03.000 235 21199.36 36.44 42844.57 47802.50 2014-08-23 03:14:04.000 235 21199.39 36.44 42844.57 47802.48 2014-08-23 03:14:05.000 235 21199.36 36.47 42844.58 47802.51 2014-08-23 03:14:06.000 235 21199.39 36.51 42844.60 47802.52 2014-08-23 03:14:07.000 235 21199.37 36.53 42844.58 47802.51 2014-08-23 03:14:08.000 235 21199.41 36.53 42844.60 47802.52 2014-08-23 03:14:09.000 235 21199.45 36.53 42844.61 47802.54 2014-08-23 03:14:10.000 235 21199.47 36.54 42844.58 47802.54 2014-08-23 03:14:11.000 235 21199.46 36.56 42844.61 47802.55 2014-08-23 03:14:12.000 235 21199.49 36.56 42844.65 47802.55 2014-08-23 03:14:13.000 235 21199.51 36.55 42844.65 47802.59 2014-08-23 03:14:14.000 235 21199.52 36.57 42844.69 47802.62 2014-08-23 03:14:15.000 235 21199.52 36.60 42844.71 47802.62 2014-08-23 03:14:16.000 235 21199.53 36.62 42844.69 47802.63 2014-08-23 03:14:17.000 235 21199.50 36.65 42844.71 47802.65 2014-08-23 03:14:18.000 235 21199.47 36.66 42844.72 47802.65 2014-08-23 03:14:19.000 235 21199.45 36.67 42844.74 47802.66 2014-08-23 03:14:20.000 235 21199.44 36.68 42844.75 47802.68 2014-08-23 03:14:21.000 235 21199.48 36.70 42844.75 47802.65 2014-08-23 03:14:22.000 235 21199.46 36.69 42844.76 47802.66 2014-08-23 03:14:23.000 235 21199.43 36.72 42844.74 47802.64 2014-08-23 03:14:24.000 235 21199.42 36.72 42844.74 47802.64 2014-08-23 03:14:25.000 235 21199.43 36.72 42844.71 47802.64 2014-08-23 03:14:26.000 235 21199.45 36.72 42844.71 47802.64 2014-08-23 03:14:27.000 235 21199.45 36.69 42844.72 47802.65 2014-08-23 03:14:28.000 235 21199.48 36.69 42844.75 47802.66 2014-08-23 03:14:29.000 235 21199.51 36.66 42844.75 47802.67 2014-08-23 03:14:30.000 235 21199.47 36.65 42844.75 47802.69 2014-08-23 03:14:31.000 235 21199.48 36.67 42844.75 47802.67 2014-08-23 03:14:32.000 235 21199.50 36.66 42844.75 47802.68 2014-08-23 03:14:33.000 235 21199.52 36.64 42844.75 47802.69 2014-08-23 03:14:34.000 235 21199.51 36.63 42844.75 47802.70 2014-08-23 03:14:35.000 235 21199.51 36.61 42844.75 47802.69 2014-08-23 03:14:36.000 235 21199.51 36.61 42844.75 47802.73 2014-08-23 03:14:37.000 235 21199.51 36.64 42844.74 47802.74 2014-08-23 03:14:38.000 235 21199.50 36.68 42844.75 47802.70 2014-08-23 03:14:39.000 235 21199.46 36.72 42844.71 47802.69 2014-08-23 03:14:40.000 235 21199.48 36.74 42844.64 47802.62 2014-08-23 03:14:41.000 235 21199.48 36.76 42844.61 47802.59 2014-08-23 03:14:42.000 235 21199.47 36.76 42844.58 47802.56 2014-08-23 03:14:43.000 235 21199.50 36.73 42844.58 47802.55 2014-08-23 03:14:44.000 235 21199.51 36.71 42844.60 47802.57 2014-08-23 03:14:45.000 235 21199.55 36.72 42844.57 47802.54 2014-08-23 03:14:46.000 235 21199.54 36.73 42844.60 47802.53 2014-08-23 03:14:47.000 235 21199.55 36.74 42844.60 47802.56 2014-08-23 03:14:48.000 235 21199.52 36.71 42844.60 47802.57 2014-08-23 03:14:49.000 235 21199.53 36.70 42844.56 47802.55 2014-08-23 03:14:50.000 235 21199.53 36.73 42844.57 47802.55 2014-08-23 03:14:51.000 235 21199.52 36.75 42844.57 47802.56 2014-08-23 03:14:52.000 235 21199.55 36.72 42844.54 47802.53 2014-08-23 03:14:53.000 235 21199.60 36.69 42844.53 47802.60 2014-08-23 03:14:54.000 235 21199.63 36.64 42844.57 47802.58 2014-08-23 03:14:55.000 235 21199.67 36.60 42844.60 47802.61 2014-08-23 03:14:56.000 235 21199.69 36.59 42844.61 47802.65 2014-08-23 03:14:57.000 235 21199.72 36.56 42844.62 47802.67 2014-08-23 03:14:58.000 235 21199.74 36.53 42844.64 47802.71 2014-08-23 03:14:59.000 235 21199.73 36.50 42844.69 47802.72 2014-08-23 03:15:00.000 235 21199.75 36.52 42844.69 47802.75 2014-08-23 03:15:01.000 235 21199.72 36.58 42844.71 47802.76 2014-08-23 03:15:02.000 235 21199.63 36.74 42844.64 47802.74 2014-08-23 03:15:03.000 235 21199.58 36.93 42844.53 47802.68 2014-08-23 03:15:04.000 235 21199.49 37.07 42844.40 47802.53 2014-08-23 03:15:05.000 235 21199.46 37.17 42844.31 47802.39 2014-08-23 03:15:06.000 235 21199.44 37.21 42844.19 47802.26 2014-08-23 03:15:07.000 235 21199.43 37.22 42844.10 47802.18 2014-08-23 03:15:08.000 235 21199.50 37.16 42844.07 47802.10 2014-08-23 03:15:09.000 235 21199.61 36.97 42844.10 47802.09 2014-08-23 03:15:10.000 235 21199.67 36.76 42844.21 47802.18 2014-08-23 03:15:11.000 235 21199.69 36.64 42844.32 47802.27 2014-08-23 03:15:12.000 235 21199.71 36.59 42844.40 47802.41 2014-08-23 03:15:13.000 235 21199.73 36.54 42844.46 47802.51 2014-08-23 03:15:14.000 235 21199.76 36.52 42844.53 47802.57 2014-08-23 03:15:15.000 235 21199.81 36.48 42844.54 47802.64 2014-08-23 03:15:16.000 235 21199.82 36.46 42844.58 47802.67 2014-08-23 03:15:17.000 235 21199.83 36.46 42844.62 47802.73 2014-08-23 03:15:18.000 235 21199.84 36.47 42844.65 47802.74 2014-08-23 03:15:19.000 235 21199.85 36.48 42844.64 47802.75 2014-08-23 03:15:20.000 235 21199.84 36.48 42844.62 47802.78 2014-08-23 03:15:21.000 235 21199.80 36.46 42844.64 47802.77 2014-08-23 03:15:22.000 235 21199.81 36.44 42844.67 47802.76 2014-08-23 03:15:23.000 235 21199.80 36.42 42844.65 47802.75 2014-08-23 03:15:24.000 235 21199.81 36.41 42844.69 47802.77 2014-08-23 03:15:25.000 235 21199.78 36.42 42844.67 47802.77 2014-08-23 03:15:26.000 235 21199.75 36.38 42844.68 47802.77 2014-08-23 03:15:27.000 235 21199.76 36.36 42844.67 47802.79 2014-08-23 03:15:28.000 235 21199.78 36.38 42844.67 47802.79 2014-08-23 03:15:29.000 235 21199.73 36.43 42844.68 47802.78 2014-08-23 03:15:30.000 235 21199.71 36.43 42844.64 47802.74 2014-08-23 03:15:31.000 235 21199.71 36.42 42844.67 47802.71 2014-08-23 03:15:32.000 235 21199.70 36.46 42844.60 47802.68 2014-08-23 03:15:33.000 235 21199.67 36.50 42844.58 47802.67 2014-08-23 03:15:34.000 235 21199.63 36.61 42844.51 47802.61 2014-08-23 03:15:35.000 235 21199.57 36.77 42844.43 47802.55 2014-08-23 03:15:36.000 235 21199.57 36.78 42844.33 47802.44 2014-08-23 03:15:37.000 235 21199.58 36.73 42844.29 47802.37 2014-08-23 03:15:38.000 235 21199.55 36.66 42844.28 47802.31 2014-08-23 03:15:39.000 235 21199.59 36.58 42844.32 47802.31 2014-08-23 03:15:40.000 235 21199.66 36.48 42844.35 47802.34 2014-08-23 03:15:41.000 235 21199.68 36.41 42844.42 47802.40 2014-08-23 03:15:42.000 235 21199.70 36.37 42844.43 47802.46 2014-08-23 03:15:43.000 235 21199.67 36.40 42844.47 47802.48 2014-08-23 03:15:44.000 235 21199.64 36.46 42844.50 47802.53 2014-08-23 03:15:45.000 235 21199.64 36.51 42844.49 47802.49 2014-08-23 03:15:46.000 235 21199.62 36.50 42844.43 47802.48 2014-08-23 03:15:47.000 235 21199.62 36.47 42844.46 47802.44 2014-08-23 03:15:48.000 235 21199.62 36.44 42844.44 47802.44 2014-08-23 03:15:49.000 235 21199.63 36.41 42844.46 47802.46 2014-08-23 03:15:50.000 235 21199.62 36.44 42844.46 47802.47 2014-08-23 03:15:51.000 235 21199.57 36.49 42844.44 47802.46 2014-08-23 03:15:52.000 235 21199.55 36.56 42844.42 47802.44 2014-08-23 03:15:53.000 235 21199.50 36.61 42844.36 47802.39 2014-08-23 03:15:54.000 235 21199.44 36.69 42844.29 47802.35 2014-08-23 03:15:55.000 235 21199.41 36.78 42844.29 47802.30 2014-08-23 03:15:56.000 235 21199.40 36.80 42844.25 47802.24 2014-08-23 03:15:57.000 235 21199.38 36.84 42844.18 47802.17 2014-08-23 03:15:58.000 235 21199.33 36.89 42844.19 47802.11 2014-08-23 03:15:59.000 235 21199.31 36.93 42844.15 47802.09 2014-08-23 03:16:00.000 235 21199.29 36.98 42844.10 47802.03 2014-08-23 03:16:01.000 235 21199.34 36.93 42844.07 47801.99 2014-08-23 03:16:02.000 235 21199.38 36.76 42844.07 47801.97 2014-08-23 03:16:03.000 235 21199.44 36.60 42844.17 47802.03 2014-08-23 03:16:04.000 235 21199.50 36.51 42844.25 47802.16 2014-08-23 03:16:05.000 235 21199.55 36.49 42844.31 47802.24 2014-08-23 03:16:06.000 235 21199.54 36.49 42844.39 47802.32 2014-08-23 03:16:07.000 235 21199.57 36.49 42844.40 47802.38 2014-08-23 03:16:08.000 235 21199.58 36.49 42844.40 47802.40 2014-08-23 03:16:09.000 235 21199.55 36.50 42844.46 47802.45 2014-08-23 03:16:10.000 235 21199.51 36.55 42844.47 47802.45 2014-08-23 03:16:11.000 235 21199.49 36.60 42844.44 47802.45 2014-08-23 03:16:12.000 235 21199.51 36.62 42844.40 47802.39 2014-08-23 03:16:13.000 235 21199.53 36.60 42844.40 47802.40 2014-08-23 03:16:14.000 235 21199.56 36.55 42844.46 47802.41 2014-08-23 03:16:15.000 235 21199.56 36.56 42844.47 47802.43 2014-08-23 03:16:16.000 235 21199.53 36.60 42844.47 47802.42 2014-08-23 03:16:17.000 235 21199.51 36.61 42844.47 47802.41 2014-08-23 03:16:18.000 235 21199.50 36.62 42844.49 47802.43 2014-08-23 03:16:19.000 235 21199.46 36.66 42844.46 47802.44 2014-08-23 03:16:20.000 235 21199.40 36.74 42844.42 47802.41 2014-08-23 03:16:21.000 235 21199.38 36.80 42844.35 47802.35 2014-08-23 03:16:22.000 235 21199.36 36.84 42844.35 47802.29 2014-08-23 03:16:23.000 235 21199.36 36.86 42844.32 47802.27 2014-08-23 03:16:24.000 235 21199.36 36.87 42844.29 47802.24 2014-08-23 03:16:25.000 235 21199.38 36.89 42844.28 47802.23 2014-08-23 03:16:26.000 235 21199.36 36.88 42844.28 47802.23 2014-08-23 03:16:27.000 235 21199.39 36.88 42844.29 47802.22 2014-08-23 03:16:28.000 235 21199.40 36.86 42844.31 47802.22 2014-08-23 03:16:29.000 235 21199.41 36.85 42844.31 47802.25 2014-08-23 03:16:30.000 235 21199.39 36.90 42844.31 47802.23 2014-08-23 03:16:31.000 235 21199.34 37.00 42844.26 47802.24 2014-08-23 03:16:32.000 235 21199.29 37.09 42844.21 47802.17 2014-08-23 03:16:33.000 235 21199.28 37.12 42844.15 47802.13 2014-08-23 03:16:34.000 235 21199.33 37.10 42844.10 47802.08 2014-08-23 03:16:35.000 235 21199.32 37.07 42844.10 47802.06 2014-08-23 03:16:36.000 235 21199.34 37.06 42844.11 47802.06 2014-08-23 03:16:37.000 235 21199.33 37.08 42844.10 47802.04 2014-08-23 03:16:38.000 235 21199.34 37.09 42844.10 47802.07 2014-08-23 03:16:39.000 235 21199.36 37.08 42844.10 47802.05 2014-08-23 03:16:40.000 235 21199.36 37.05 42844.10 47802.07 2014-08-23 03:16:41.000 235 21199.40 36.98 42844.17 47802.09 2014-08-23 03:16:42.000 235 21199.41 36.95 42844.22 47802.14 2014-08-23 03:16:43.000 235 21199.37 36.97 42844.26 47802.18 2014-08-23 03:16:44.000 235 21199.37 37.01 42844.26 47802.19 2014-08-23 03:16:45.000 235 21199.36 37.03 42844.25 47802.20 2014-08-23 03:16:46.000 235 21199.37 37.03 42844.26 47802.19 2014-08-23 03:16:47.000 235 21199.41 37.02 42844.28 47802.20 2014-08-23 03:16:48.000 235 21199.40 36.98 42844.29 47802.23 2014-08-23 03:16:49.000 235 21199.45 36.93 42844.35 47802.26 2014-08-23 03:16:50.000 235 21199.50 36.87 42844.39 47802.30 2014-08-23 03:16:51.000 235 21199.51 36.81 42844.42 47802.36 2014-08-23 03:16:52.000 235 21199.54 36.77 42844.47 47802.43 2014-08-23 03:16:53.000 235 21199.57 36.75 42844.51 47802.48 2014-08-23 03:16:54.000 235 21199.58 36.77 42844.57 47802.51 2014-08-23 03:16:55.000 235 21199.57 36.78 42844.60 47802.56 2014-08-23 03:16:56.000 235 21199.52 36.82 42844.60 47802.57 2014-08-23 03:16:57.000 235 21199.52 36.86 42844.56 47802.56 2014-08-23 03:16:58.000 235 21199.52 36.87 42844.53 47802.50 2014-08-23 03:16:59.000 235 21199.50 36.85 42844.53 47802.49 2014-08-23 03:17:00.000 235 21199.50 36.83 42844.50 47802.48 2014-08-23 03:17:01.000 235 21199.49 36.83 42844.50 47802.46 2014-08-23 03:17:02.000 235 21199.49 36.82 42844.51 47802.46 2014-08-23 03:17:03.000 235 21199.49 36.83 42844.50 47802.45 2014-08-23 03:17:04.000 235 21199.47 36.83 42844.50 47802.47 2014-08-23 03:17:05.000 235 21199.47 36.82 42844.53 47802.45 2014-08-23 03:17:06.000 235 21199.47 36.82 42844.50 47802.45 2014-08-23 03:17:07.000 235 21199.46 36.82 42844.50 47802.45 2014-08-23 03:17:08.000 235 21199.48 36.81 42844.50 47802.44 2014-08-23 03:17:09.000 235 21199.48 36.82 42844.47 47802.42 2014-08-23 03:17:10.000 235 21199.47 36.78 42844.49 47802.44 2014-08-23 03:17:11.000 235 21199.47 36.76 42844.50 47802.43 2014-08-23 03:17:12.000 235 21199.50 36.74 42844.50 47802.45 2014-08-23 03:17:13.000 235 21199.50 36.75 42844.49 47802.45 2014-08-23 03:17:14.000 235 21199.48 36.73 42844.47 47802.46 2014-08-23 03:17:15.000 235 21199.53 36.74 42844.46 47802.44 2014-08-23 03:17:16.000 235 21199.53 36.74 42844.46 47802.45 2014-08-23 03:17:17.000 235 21199.52 36.73 42844.47 47802.43 2014-08-23 03:17:18.000 235 21199.50 36.77 42844.46 47802.44 2014-08-23 03:17:19.000 235 21199.41 36.81 42844.43 47802.39 2014-08-23 03:17:20.000 235 21199.39 36.79 42844.42 47802.36 2014-08-23 03:17:21.000 235 21199.38 36.77 42844.44 47802.35 2014-08-23 03:17:22.000 235 21199.40 36.77 42844.43 47802.35 2014-08-23 03:17:23.000 235 21199.40 36.73 42844.46 47802.37 2014-08-23 03:17:24.000 235 21199.40 36.74 42844.49 47802.39 2014-08-23 03:17:25.000 235 21199.45 36.69 42844.49 47802.40 2014-08-23 03:17:26.000 235 21199.49 36.61 42844.50 47802.44 2014-08-23 03:17:27.000 235 21199.52 36.55 42844.57 47802.50 2014-08-23 03:17:28.000 235 21199.56 36.49 42844.62 47802.55 2014-08-23 03:17:29.000 235 21199.59 36.46 42844.65 47802.62 2014-08-23 03:17:30.000 235 21199.59 36.48 42844.68 47802.61 2014-08-23 03:17:31.000 235 21199.61 36.50 42844.69 47802.67 2014-08-23 03:17:32.000 235 21199.63 36.49 42844.69 47802.66 2014-08-23 03:17:33.000 235 21199.62 36.50 42844.71 47802.71 2014-08-23 03:17:34.000 235 21199.64 36.51 42844.71 47802.72 2014-08-23 03:17:35.000 235 21199.68 36.54 42844.71 47802.71 2014-08-23 03:17:36.000 235 21199.70 36.54 42844.71 47802.73 2014-08-23 03:17:37.000 235 21199.69 36.54 42844.71 47802.74 2014-08-23 03:17:38.000 235 21199.69 36.53 42844.71 47802.74 2014-08-23 03:17:39.000 235 21199.69 36.52 42844.72 47802.72 2014-08-23 03:17:40.000 235 21199.67 36.58 42844.71 47802.74 2014-08-23 03:17:41.000 235 21199.67 36.60 42844.71 47802.72 2014-08-23 03:17:42.000 235 21199.69 36.59 42844.71 47802.74 2014-08-23 03:17:43.000 235 21199.68 36.61 42844.71 47802.72 2014-08-23 03:17:44.000 235 21199.68 36.61 42844.68 47802.73 2014-08-23 03:17:45.000 235 21199.69 36.61 42844.65 47802.72 2014-08-23 03:17:46.000 235 21199.67 36.63 42844.69 47802.75 2014-08-23 03:17:47.000 235 21199.66 36.62 42844.71 47802.73 2014-08-23 03:17:48.000 235 21199.65 36.66 42844.71 47802.73 2014-08-23 03:17:49.000 235 21199.67 36.64 42844.71 47802.73 2014-08-23 03:17:50.000 235 21199.68 36.62 42844.72 47802.72 2014-08-23 03:17:51.000 235 21199.66 36.63 42844.69 47802.72 2014-08-23 03:17:52.000 235 21199.66 36.61 42844.68 47802.73 2014-08-23 03:17:53.000 235 21199.64 36.61 42844.71 47802.73 2014-08-23 03:17:54.000 235 21199.62 36.61 42844.74 47802.74 2014-08-23 03:17:55.000 235 21199.58 36.62 42844.75 47802.72 2014-08-23 03:17:56.000 235 21199.60 36.59 42844.71 47802.69 2014-08-23 03:17:57.000 235 21199.60 36.60 42844.72 47802.70 2014-08-23 03:17:58.000 235 21199.58 36.61 42844.74 47802.71 2014-08-23 03:17:59.000 235 21199.55 36.61 42844.76 47802.71 2014-08-23 03:18:00.000 235 21199.58 36.59 42844.75 47802.71 2014-08-23 03:18:01.000 235 21199.55 36.57 42844.76 47802.72 2014-08-23 03:18:02.000 235 21199.54 36.58 42844.75 47802.71 2014-08-23 03:18:03.000 235 21199.54 36.58 42844.74 47802.70 2014-08-23 03:18:04.000 235 21199.55 36.58 42844.75 47802.70 2014-08-23 03:18:05.000 235 21199.54 36.56 42844.75 47802.71 2014-08-23 03:18:06.000 235 21199.54 36.56 42844.78 47802.69 2014-08-23 03:18:07.000 235 21199.57 36.55 42844.75 47802.69 2014-08-23 03:18:08.000 235 21199.55 36.55 42844.75 47802.69 2014-08-23 03:18:09.000 235 21199.53 36.53 42844.78 47802.67 2014-08-23 03:18:10.000 235 21199.54 36.49 42844.75 47802.69 2014-08-23 03:18:11.000 235 21199.57 36.51 42844.76 47802.70 2014-08-23 03:18:12.000 235 21199.57 36.51 42844.75 47802.68 2014-08-23 03:18:13.000 235 21199.56 36.52 42844.76 47802.69 2014-08-23 03:18:14.000 235 21199.54 36.52 42844.75 47802.69 2014-08-23 03:18:15.000 235 21199.54 36.51 42844.78 47802.70 2014-08-23 03:18:16.000 235 21199.49 36.56 42844.74 47802.70 2014-08-23 03:18:17.000 235 21199.45 36.66 42844.69 47802.66 2014-08-23 03:18:18.000 235 21199.44 36.72 42844.65 47802.61 2014-08-23 03:18:19.000 235 21199.45 36.75 42844.64 47802.58 2014-08-23 03:18:20.000 235 21199.46 36.76 42844.58 47802.54 2014-08-23 03:18:21.000 235 21199.45 36.78 42844.60 47802.51 2014-08-23 03:18:22.000 235 21199.47 36.79 42844.57 47802.52 2014-08-23 03:18:23.000 235 21199.47 36.81 42844.56 47802.51 2014-08-23 03:18:24.000 235 21199.52 36.83 42844.56 47802.52 2014-08-23 03:18:25.000 235 21199.51 36.86 42844.54 47802.49 2014-08-23 03:18:26.000 235 21199.43 37.01 42844.50 47802.48 2014-08-23 03:18:27.000 235 21199.37 37.09 42844.46 47802.41 2014-08-23 03:18:28.000 235 21199.37 37.16 42844.35 47802.34 2014-08-23 03:18:29.000 235 21199.34 37.19 42844.31 47802.24 2014-08-23 03:18:30.000 235 21199.33 37.20 42844.29 47802.20 2014-08-23 03:18:31.000 235 21199.33 37.21 42844.26 47802.16 2014-08-23 03:18:32.000 235 21199.32 37.21 42844.24 47802.16 2014-08-23 03:18:33.000 235 21199.34 37.20 42844.22 47802.14 2014-08-23 03:18:34.000 235 21199.35 37.22 42844.24 47802.14 2014-08-23 03:18:35.000 235 21199.38 37.23 42844.25 47802.16 2014-08-23 03:18:36.000 235 21199.40 37.22 42844.25 47802.16 2014-08-23 03:18:37.000 235 21199.40 37.19 42844.28 47802.16 2014-08-23 03:18:38.000 235 21199.39 37.20 42844.26 47802.17 2014-08-23 03:18:39.000 235 21199.39 37.20 42844.25 47802.16 2014-08-23 03:18:40.000 235 21199.41 37.20 42844.25 47802.19 2014-08-23 03:18:41.000 235 21199.45 37.19 42844.25 47802.19 2014-08-23 03:18:42.000 235 21199.45 37.17 42844.25 47802.20 2014-08-23 03:18:43.000 235 21199.45 37.17 42844.26 47802.22 2014-08-23 03:18:44.000 235 21199.46 37.16 42844.26 47802.23 2014-08-23 03:18:45.000 235 21199.43 37.15 42844.29 47802.24 2014-08-23 03:18:46.000 235 21199.43 37.16 42844.33 47802.25 2014-08-23 03:18:47.000 235 21199.46 37.15 42844.32 47802.26 2014-08-23 03:18:48.000 235 21199.48 37.17 42844.31 47802.26 2014-08-23 03:18:49.000 235 21199.48 37.15 42844.32 47802.25 2014-08-23 03:18:50.000 235 21199.49 37.12 42844.32 47802.27 2014-08-23 03:18:51.000 235 21199.51 37.10 42844.33 47802.27 2014-08-23 03:18:52.000 235 21199.51 37.10 42844.36 47802.28 2014-08-23 03:18:53.000 235 21199.48 37.10 42844.38 47802.30 2014-08-23 03:18:54.000 235 21199.52 37.08 42844.38 47802.31 2014-08-23 03:18:55.000 235 21199.51 37.06 42844.42 47802.33 2014-08-23 03:18:56.000 235 21199.50 37.04 42844.40 47802.34 2014-08-23 03:18:57.000 235 21199.51 37.00 42844.42 47802.35 2014-08-23 03:18:58.000 235 21199.52 36.97 42844.44 47802.38 2014-08-23 03:18:59.000 235 21199.52 36.96 42844.44 47802.40 2014-08-23 03:19:00.000 235 21199.56 36.95 42844.49 47802.41 2014-08-23 03:19:01.000 235 21199.55 36.94 42844.50 47802.44 2014-08-23 03:19:02.000 235 21199.57 36.92 42844.54 47802.48 2014-08-23 03:19:03.000 235 21199.59 36.90 42844.54 47802.51 2014-08-23 03:19:04.000 235 21199.62 36.90 42844.58 47802.52 2014-08-23 03:19:05.000 235 21199.63 36.91 42844.61 47802.56 2014-08-23 03:19:06.000 235 21199.64 36.88 42844.60 47802.54 2014-08-23 03:19:07.000 235 21199.65 36.89 42844.58 47802.57 2014-08-23 03:19:08.000 235 21199.66 36.94 42844.58 47802.57 2014-08-23 03:19:09.000 235 21199.61 36.98 42844.54 47802.57 2014-08-23 03:19:10.000 235 21199.60 37.03 42844.53 47802.54 2014-08-23 03:19:11.000 235 21199.61 37.05 42844.50 47802.52 2014-08-23 03:19:12.000 235 21199.66 37.08 42844.46 47802.49 2014-08-23 03:19:13.000 235 21199.66 37.08 42844.43 47802.48 2014-08-23 03:19:14.000 235 21199.66 37.09 42844.44 47802.46 2014-08-23 03:19:15.000 235 21199.68 37.08 42844.47 47802.44 2014-08-23 03:19:16.000 235 21199.70 37.08 42844.46 47802.44 2014-08-23 03:19:17.000 235 21199.73 37.05 42844.44 47802.45 2014-08-23 03:19:18.000 235 21199.73 37.02 42844.43 47802.45 2014-08-23 03:19:19.000 235 21199.74 37.08 42844.46 47802.47 2014-08-23 03:19:20.000 235 21199.72 37.11 42844.44 47802.47 2014-08-23 03:19:21.000 235 21199.71 37.09 42844.46 47802.49 2014-08-23 03:19:22.000 235 21199.70 37.10 42844.46 47802.47 2014-08-23 03:19:23.000 235 21199.72 37.10 42844.44 47802.47 2014-08-23 03:19:24.000 235 21199.71 37.07 42844.47 47802.45 2014-08-23 03:19:25.000 235 21199.72 37.04 42844.50 47802.49 2014-08-23 03:19:26.000 235 21199.71 37.01 42844.49 47802.49 2014-08-23 03:19:27.000 235 21199.71 37.05 42844.50 47802.49 2014-08-23 03:19:28.000 235 21199.74 37.02 42844.50 47802.50 2014-08-23 03:19:29.000 235 21199.77 36.96 42844.50 47802.51 2014-08-23 03:19:30.000 235 21199.80 36.92 42844.53 47802.55 2014-08-23 03:19:31.000 235 21199.80 36.88 42844.58 47802.58 2014-08-23 03:19:32.000 235 21199.80 36.84 42844.57 47802.61 2014-08-23 03:19:33.000 235 21199.81 36.85 42844.57 47802.64 2014-08-23 03:19:34.000 235 21199.81 36.85 42844.58 47802.67 2014-08-23 03:19:35.000 235 21199.80 36.84 42844.64 47802.67 2014-08-23 03:19:36.000 235 21199.81 36.81 42844.61 47802.65 2014-08-23 03:19:37.000 235 21199.78 36.81 42844.61 47802.65 2014-08-23 03:19:38.000 235 21199.78 36.80 42844.64 47802.65 2014-08-23 03:19:39.000 235 21199.74 36.83 42844.62 47802.63 2014-08-23 03:19:40.000 235 21199.71 36.84 42844.60 47802.61 2014-08-23 03:19:41.000 235 21199.68 36.89 42844.60 47802.63 2014-08-23 03:19:42.000 235 21199.60 36.97 42844.53 47802.57 2014-08-23 03:19:43.000 235 21199.52 37.07 42844.47 47802.48 2014-08-23 03:19:44.000 235 21199.46 37.17 42844.40 47802.40 2014-08-23 03:19:45.000 235 21199.41 37.22 42844.33 47802.34 2014-08-23 03:19:46.000 235 21199.44 37.19 42844.28 47802.23 2014-08-23 03:19:47.000 235 21199.47 37.12 42844.25 47802.22 2014-08-23 03:19:48.000 235 21199.52 37.08 42844.28 47802.22 2014-08-23 03:19:49.000 235 21199.55 37.01 42844.28 47802.23 2014-08-23 03:19:50.000 235 21199.60 36.96 42844.28 47802.30 2014-08-23 03:19:51.000 235 21199.60 36.94 42844.32 47802.32 2014-08-23 03:19:52.000 235 21199.61 36.91 42844.39 47802.37 2014-08-23 03:19:53.000 235 21199.65 36.88 42844.44 47802.40 2014-08-23 03:19:54.000 235 21199.64 36.90 42844.44 47802.41 2014-08-23 03:19:55.000 235 21199.63 36.92 42844.43 47802.45 2014-08-23 03:19:56.000 235 21199.61 36.95 42844.46 47802.45 2014-08-23 03:19:57.000 235 21199.62 36.96 42844.47 47802.46 2014-08-23 03:19:58.000 235 21199.63 36.95 42844.46 47802.46 2014-08-23 03:19:59.000 235 21199.62 36.96 42844.47 47802.46 2014-08-23 03:20:00.000 235 21199.61 36.96 42844.47 47802.45 2014-08-23 03:20:01.000 235 21199.62 36.96 42844.47 47802.45 2014-08-23 03:20:02.000 235 21199.64 36.96 42844.49 47802.46 2014-08-23 03:20:03.000 235 21199.64 36.95 42844.47 47802.49 2014-08-23 03:20:04.000 235 21199.65 36.95 42844.53 47802.48 2014-08-23 03:20:05.000 235 21199.65 36.98 42844.51 47802.50 2014-08-23 03:20:06.000 235 21199.65 36.99 42844.50 47802.49 2014-08-23 03:20:07.000 235 21199.66 37.02 42844.47 47802.51 2014-08-23 03:20:08.000 235 21199.67 37.02 42844.47 47802.53 2014-08-23 03:20:09.000 235 21199.69 37.00 42844.51 47802.50 2014-08-23 03:20:10.000 235 21199.69 36.98 42844.50 47802.53 2014-08-23 03:20:11.000 235 21199.72 36.94 42844.51 47802.55 2014-08-23 03:20:12.000 235 21199.72 36.93 42844.53 47802.57 2014-08-23 03:20:13.000 235 21199.75 36.90 42844.57 47802.59 2014-08-23 03:20:14.000 235 21199.77 36.90 42844.60 47802.64 2014-08-23 03:20:15.000 235 21199.74 36.93 42844.62 47802.67 2014-08-23 03:20:16.000 235 21199.70 36.99 42844.60 47802.69 2014-08-23 03:20:17.000 235 21199.67 37.03 42844.60 47802.64 2014-08-23 03:20:18.000 235 21199.73 36.98 42844.61 47802.65 2014-08-23 03:20:19.000 235 21199.76 36.94 42844.60 47802.63 2014-08-23 03:20:20.000 235 21199.79 36.90 42844.64 47802.69 2014-08-23 03:20:21.000 235 21199.82 36.89 42844.68 47802.75 2014-08-23 03:20:22.000 235 21199.84 36.92 42844.69 47802.76 2014-08-23 03:20:23.000 235 21199.85 36.91 42844.71 47802.80 2014-08-23 03:20:24.000 235 21199.85 36.92 42844.76 47802.82 2014-08-23 03:20:25.000 235 21199.90 36.92 42844.74 47802.83 2014-08-23 03:20:26.000 235 21199.91 36.90 42844.75 47802.89 2014-08-23 03:20:27.000 235 21199.92 36.90 42844.81 47802.88 2014-08-23 03:20:28.000 235 21199.91 36.92 42844.79 47802.92 2014-08-23 03:20:29.000 235 21199.93 36.93 42844.82 47802.93 2014-08-23 03:20:30.000 235 21199.95 36.94 42844.82 47802.94 2014-08-23 03:20:31.000 235 21199.97 36.97 42844.79 47802.91 2014-08-23 03:20:32.000 235 21199.96 36.99 42844.78 47802.94 2014-08-23 03:20:33.000 235 21199.96 37.01 42844.78 47802.92 2014-08-23 03:20:34.000 235 21199.97 37.00 42844.81 47802.92 2014-08-23 03:20:35.000 235 21199.98 37.02 42844.79 47802.92 2014-08-23 03:20:36.000 235 21199.98 37.01 42844.78 47802.91 2014-08-23 03:20:37.000 235 21199.95 37.02 42844.76 47802.91 2014-08-23 03:20:38.000 235 21199.90 37.02 42844.78 47802.89 2014-08-23 03:20:39.000 235 21199.88 37.08 42844.74 47802.86 2014-08-23 03:20:40.000 235 21199.84 37.10 42844.74 47802.84 2014-08-23 03:20:41.000 235 21199.84 37.17 42844.71 47802.79 2014-08-23 03:20:42.000 235 21199.84 37.22 42844.67 47802.76 2014-08-23 03:20:43.000 235 21199.85 37.20 42844.64 47802.73 2014-08-23 03:20:44.000 235 21199.86 37.12 42844.61 47802.70 2014-08-23 03:20:45.000 235 21199.89 37.06 42844.64 47802.69 2014-08-23 03:20:46.000 235 21199.90 37.02 42844.65 47802.73 2014-08-23 03:20:47.000 235 21199.91 36.99 42844.65 47802.77 2014-08-23 03:20:48.000 235 21199.94 36.96 42844.65 47802.79 2014-08-23 03:20:49.000 235 21199.94 36.95 42844.67 47802.82 2014-08-23 03:20:50.000 235 21199.96 36.93 42844.67 47802.83 2014-08-23 03:20:51.000 235 21199.92 36.90 42844.69 47802.81 2014-08-23 03:20:52.000 235 21199.90 36.89 42844.71 47802.81 2014-08-23 03:20:53.000 235 21199.90 36.85 42844.69 47802.82 2014-08-23 03:20:54.000 235 21199.91 36.87 42844.72 47802.83 2014-08-23 03:20:55.000 235 21199.90 36.87 42844.71 47802.82 2014-08-23 03:20:56.000 235 21199.90 36.89 42844.71 47802.83 2014-08-23 03:20:57.000 235 21199.90 36.88 42844.69 47802.82 2014-08-23 03:20:58.000 235 21199.89 36.89 42844.71 47802.82 2014-08-23 03:20:59.000 235 21199.90 36.90 42844.71 47802.81 2014-08-23 03:21:00.000 235 21199.91 36.91 42844.69 47802.81 2014-08-23 03:21:01.000 235 21199.91 36.93 42844.65 47802.82 2014-08-23 03:21:02.000 235 21199.94 36.95 42844.65 47802.80 2014-08-23 03:21:03.000 235 21199.94 36.96 42844.65 47802.83 2014-08-23 03:21:04.000 235 21199.96 36.97 42844.67 47802.82 2014-08-23 03:21:05.000 235 21199.93 36.98 42844.65 47802.81 2014-08-23 03:21:06.000 235 21199.96 36.98 42844.67 47802.84 2014-08-23 03:21:07.000 235 21199.96 37.00 42844.67 47802.82 2014-08-23 03:21:08.000 235 21199.94 37.01 42844.65 47802.81 2014-08-23 03:21:09.000 235 21199.93 37.00 42844.67 47802.82 2014-08-23 03:21:10.000 235 21199.94 36.98 42844.68 47802.81 2014-08-23 03:21:11.000 235 21199.92 37.02 42844.62 47802.81 2014-08-23 03:21:12.000 235 21199.88 37.12 42844.58 47802.77 2014-08-23 03:21:13.000 235 21199.86 37.15 42844.57 47802.72 2014-08-23 03:21:14.000 235 21199.85 37.15 42844.54 47802.68 2014-08-23 03:21:15.000 235 21199.85 37.14 42844.53 47802.64 2014-08-23 03:21:16.000 235 21199.84 37.15 42844.49 47802.64 2014-08-23 03:21:17.000 235 21199.80 37.18 42844.46 47802.60 2014-08-23 03:21:18.000 235 21199.80 37.18 42844.46 47802.58 2014-08-23 03:21:19.000 235 21199.78 37.17 42844.46 47802.55 2014-08-23 03:21:20.000 235 21199.73 37.21 42844.43 47802.54 2014-08-23 03:21:21.000 235 21199.73 37.22 42844.44 47802.51 2014-08-23 03:21:22.000 235 21199.74 37.23 42844.42 47802.51 2014-08-23 03:21:23.000 235 21199.77 37.23 42844.40 47802.50 2014-08-23 03:21:24.000 235 21199.76 37.24 42844.40 47802.49 2014-08-23 03:21:25.000 235 21199.75 37.25 42844.39 47802.50 2014-08-23 03:21:26.000 235 21199.77 37.27 42844.38 47802.50 2014-08-23 03:21:27.000 235 21199.80 37.25 42844.39 47802.49 2014-08-23 03:21:28.000 235 21199.78 37.28 42844.40 47802.50 2014-08-23 03:21:29.000 235 21199.79 37.31 42844.38 47802.48 2014-08-23 03:21:30.000 235 21199.77 37.33 42844.35 47802.47 2014-08-23 03:21:31.000 235 21199.78 37.32 42844.35 47802.45 2014-08-23 03:21:32.000 235 21199.79 37.29 42844.38 47802.46 2014-08-23 03:21:33.000 235 21199.81 37.27 42844.39 47802.44 2014-08-23 03:21:34.000 235 21199.81 37.26 42844.40 47802.48 2014-08-23 03:21:35.000 235 21199.83 37.27 42844.40 47802.51 2014-08-23 03:21:36.000 235 21199.85 37.26 42844.42 47802.53 2014-08-23 03:21:37.000 235 21199.84 37.24 42844.42 47802.51 2014-08-23 03:21:38.000 235 21199.85 37.22 42844.42 47802.56 2014-08-23 03:21:39.000 235 21199.86 37.22 42844.42 47802.52 2014-08-23 03:21:40.000 235 21199.86 37.23 42844.40 47802.57 2014-08-23 03:21:41.000 235 21199.85 37.24 42844.44 47802.57 2014-08-23 03:21:42.000 235 21199.84 37.25 42844.47 47802.56 2014-08-23 03:21:43.000 235 21199.86 37.25 42844.46 47802.57 2014-08-23 03:21:44.000 235 21199.88 37.24 42844.44 47802.59 2014-08-23 03:21:45.000 235 21199.90 37.24 42844.46 47802.59 2014-08-23 03:21:46.000 235 21199.90 37.24 42844.46 47802.61 2014-08-23 03:21:47.000 235 21199.91 37.26 42844.46 47802.59 2014-08-23 03:21:48.000 235 21199.90 37.28 42844.49 47802.60 2014-08-23 03:21:49.000 235 21199.90 37.28 42844.49 47802.62 2014-08-23 03:21:50.000 235 21199.91 37.27 42844.46 47802.63 2014-08-23 03:21:51.000 235 21199.89 37.26 42844.46 47802.62 2014-08-23 03:21:52.000 235 21199.88 37.29 42844.47 47802.61 2014-08-23 03:21:53.000 235 21199.88 37.31 42844.44 47802.62 2014-08-23 03:21:54.000 235 21199.90 37.34 42844.46 47802.59 2014-08-23 03:21:55.000 235 21199.92 37.32 42844.44 47802.63 2014-08-23 03:21:56.000 235 21199.94 37.32 42844.43 47802.60 2014-08-23 03:21:57.000 235 21199.94 37.31 42844.43 47802.60 2014-08-23 03:21:58.000 235 21199.92 37.26 42844.44 47802.62 2014-08-23 03:21:59.000 235 21199.94 37.23 42844.46 47802.61 2014-08-23 03:22:00.000 235 21199.98 37.20 42844.43 47802.60 2014-08-23 03:22:01.000 235 21199.98 37.16 42844.46 47802.62 2014-08-23 03:22:02.000 235 21200.02 37.16 42844.49 47802.62 2014-08-23 03:22:03.000 235 21200.00 37.16 42844.50 47802.67 2014-08-23 03:22:04.000 235 21200.04 37.14 42844.53 47802.69 2014-08-23 03:22:05.000 235 21200.05 37.12 42844.53 47802.72 2014-08-23 03:22:06.000 235 21200.04 37.10 42844.50 47802.71 2014-08-23 03:22:07.000 235 21200.01 37.15 42844.47 47802.70 2014-08-23 03:22:08.000 235 21199.96 37.22 42844.44 47802.66 2014-08-23 03:22:09.000 235 21199.91 37.22 42844.39 47802.60 2014-08-23 03:22:10.000 235 21199.89 37.24 42844.35 47802.55 2014-08-23 03:22:11.000 235 21199.91 37.24 42844.35 47802.51 2014-08-23 03:22:12.000 235 21199.93 37.19 42844.32 47802.47 2014-08-23 03:22:13.000 235 21199.99 37.16 42844.28 47802.48 2014-08-23 03:22:14.000 235 21200.00 37.12 42844.31 47802.49 2014-08-23 03:22:15.000 235 21200.03 37.07 42844.35 47802.49 2014-08-23 03:22:16.000 235 21200.07 37.04 42844.35 47802.54 2014-08-23 03:22:17.000 235 21200.11 37.02 42844.38 47802.56 2014-08-23 03:22:18.000 235 21200.09 37.03 42844.39 47802.61 2014-08-23 03:22:19.000 235 21200.09 36.99 42844.39 47802.59 2014-08-23 03:22:20.000 235 21200.09 36.99 42844.44 47802.62 2014-08-23 03:22:21.000 235 21200.05 37.02 42844.46 47802.64 2014-08-23 03:22:22.000 235 21200.04 37.10 42844.43 47802.62 2014-08-23 03:22:23.000 235 21200.03 37.19 42844.40 47802.62 2014-08-23 03:22:24.000 235 21200.07 37.21 42844.39 47802.60 2014-08-23 03:22:25.000 235 21200.13 37.20 42844.39 47802.61 2014-08-23 03:22:26.000 235 21200.16 37.16 42844.39 47802.61 2014-08-23 03:22:27.000 235 21200.16 37.17 42844.43 47802.65 2014-08-23 03:22:28.000 235 21200.17 37.15 42844.44 47802.67 2014-08-23 03:22:29.000 235 21200.14 37.13 42844.46 47802.68 2014-08-23 03:22:30.000 235 21200.15 37.13 42844.47 47802.69 2014-08-23 03:22:31.000 235 21200.13 37.13 42844.46 47802.70 2014-08-23 03:22:32.000 235 21200.13 37.15 42844.46 47802.69 2014-08-23 03:22:33.000 235 21200.10 37.15 42844.49 47802.70 2014-08-23 03:22:34.000 235 21200.12 37.15 42844.49 47802.72 2014-08-23 03:22:35.000 235 21200.10 37.21 42844.46 47802.71 2014-08-23 03:22:36.000 235 21200.02 37.33 42844.39 47802.67 2014-08-23 03:22:37.000 235 21199.95 37.44 42844.32 47802.59 2014-08-23 03:22:38.000 235 21199.94 37.49 42844.24 47802.49 2014-08-23 03:22:39.000 235 21199.97 37.52 42844.19 47802.42 2014-08-23 03:22:40.000 235 21199.98 37.53 42844.11 47802.38 2014-08-23 03:22:41.000 235 21199.99 37.55 42844.07 47802.31 2014-08-23 03:22:42.000 235 21200.00 37.52 42844.07 47802.31 2014-08-23 03:22:43.000 235 21200.00 37.52 42844.07 47802.26 2014-08-23 03:22:44.000 235 21200.03 37.52 42844.01 47802.27 2014-08-23 03:22:45.000 235 21200.02 37.51 42844.04 47802.28 2014-08-23 03:22:46.000 235 21199.99 37.51 42844.07 47802.25 2014-08-23 03:22:47.000 235 21199.99 37.53 42844.03 47802.24 2014-08-23 03:22:48.000 235 21199.98 37.51 42843.94 47802.20 2014-08-23 03:22:49.000 235 21199.98 37.48 42843.94 47802.18 2014-08-23 03:22:50.000 235 21199.99 37.43 42843.99 47802.18 2014-08-23 03:22:51.000 235 21200.02 37.33 42844.03 47802.19 2014-08-23 03:22:52.000 235 21200.09 37.17 42844.11 47802.24 2014-08-23 03:22:53.000 235 21200.16 37.11 42844.18 47802.35 2014-08-23 03:22:54.000 235 21200.20 37.09 42844.28 47802.41 2014-08-23 03:22:55.000 235 21200.19 37.09 42844.31 47802.49 2014-08-23 03:22:56.000 235 21200.18 37.10 42844.38 47802.55 2014-08-23 03:22:57.000 235 21200.19 37.08 42844.42 47802.54 2014-08-23 03:22:58.000 235 21200.20 37.09 42844.42 47802.59 2014-08-23 03:22:59.000 235 21200.20 37.09 42844.39 47802.59 2014-08-23 03:23:00.000 235 21200.19 37.09 42844.43 47802.60 2014-08-23 03:23:01.000 235 21200.16 37.10 42844.44 47802.61 2014-08-23 03:23:02.000 235 21200.15 37.10 42844.43 47802.62 2014-08-23 03:23:03.000 235 21200.15 37.08 42844.44 47802.61 2014-08-23 03:23:04.000 235 21200.14 37.08 42844.46 47802.64 2014-08-23 03:23:05.000 235 21200.18 37.11 42844.44 47802.60 2014-08-23 03:23:06.000 235 21200.16 37.14 42844.42 47802.66 2014-08-23 03:23:07.000 235 21200.14 37.16 42844.40 47802.62 2014-08-23 03:23:08.000 235 21200.10 37.21 42844.40 47802.65 2014-08-23 03:23:09.000 235 21200.09 37.25 42844.38 47802.59 2014-08-23 03:23:10.000 235 21200.07 37.28 42844.35 47802.56 2014-08-23 03:23:11.000 235 21200.09 37.27 42844.32 47802.52 2014-08-23 03:23:12.000 235 21200.11 37.22 42844.35 47802.52 2014-08-23 03:23:13.000 235 21200.13 37.17 42844.35 47802.56 2014-08-23 03:23:14.000 235 21200.12 37.15 42844.39 47802.53 2014-08-23 03:23:15.000 235 21200.09 37.14 42844.39 47802.54 2014-08-23 03:23:16.000 235 21200.10 37.13 42844.39 47802.56 2014-08-23 03:23:17.000 235 21200.09 37.13 42844.39 47802.57 2014-08-23 03:23:18.000 235 21200.04 37.11 42844.40 47802.55 2014-08-23 03:23:19.000 235 21200.03 37.10 42844.39 47802.58 2014-08-23 03:23:20.000 235 21200.03 37.09 42844.40 47802.56 2014-08-23 03:23:21.000 235 21200.03 37.12 42844.40 47802.58 2014-08-23 03:23:22.000 235 21200.02 37.12 42844.44 47802.58 2014-08-23 03:23:23.000 235 21200.02 37.15 42844.43 47802.58 2014-08-23 03:23:24.000 235 21200.00 37.18 42844.42 47802.55 2014-08-23 03:23:25.000 235 21199.94 37.21 42844.40 47802.55 2014-08-23 03:23:26.000 235 21199.96 37.21 42844.39 47802.53 2014-08-23 03:23:27.000 235 21199.96 37.22 42844.35 47802.50 2014-08-23 03:23:28.000 235 21199.95 37.21 42844.33 47802.48 2014-08-23 03:23:29.000 235 21199.96 37.20 42844.35 47802.51 2014-08-23 03:23:30.000 235 21199.98 37.21 42844.35 47802.50 2014-08-23 03:23:31.000 235 21199.99 37.23 42844.32 47802.51 2014-08-23 03:23:32.000 235 21200.01 37.21 42844.32 47802.50 2014-08-23 03:23:33.000 235 21199.97 37.20 42844.35 47802.50 2014-08-23 03:23:34.000 235 21200.01 37.19 42844.35 47802.52 2014-08-23 03:23:35.000 235 21200.02 37.20 42844.35 47802.54 2014-08-23 03:23:36.000 235 21200.04 37.17 42844.35 47802.54 2014-08-23 03:23:37.000 235 21200.03 37.18 42844.36 47802.54 2014-08-23 03:23:38.000 235 21200.08 37.17 42844.38 47802.56 2014-08-23 03:23:39.000 235 21200.07 37.18 42844.40 47802.56 2014-08-23 03:23:40.000 235 21200.07 37.20 42844.39 47802.56 2014-08-23 03:23:41.000 235 21200.05 37.19 42844.38 47802.57 2014-08-23 03:23:42.000 235 21200.02 37.21 42844.38 47802.58 2014-08-23 03:23:43.000 235 21200.01 37.24 42844.36 47802.59 2014-08-23 03:23:44.000 235 21200.00 37.32 42844.36 47802.57 2014-08-23 03:23:45.000 235 21200.03 37.32 42844.32 47802.53 2014-08-23 03:23:46.000 235 21200.02 37.35 42844.28 47802.50 2014-08-23 03:23:47.000 235 21200.02 37.35 42844.28 47802.50 2014-08-23 03:23:48.000 235 21200.01 37.34 42844.26 47802.47 2014-08-23 03:23:49.000 235 21200.02 37.36 42844.28 47802.46 2014-08-23 03:23:50.000 235 21200.01 37.32 42844.29 47802.50 2014-08-23 03:23:51.000 235 21200.03 37.32 42844.28 47802.46 2014-08-23 03:23:52.000 235 21200.05 37.32 42844.29 47802.51 2014-08-23 03:23:53.000 235 21200.04 37.29 42844.29 47802.50 2014-08-23 03:23:54.000 235 21200.06 37.27 42844.32 47802.52 2014-08-23 03:23:55.000 235 21200.06 37.26 42844.33 47802.51 2014-08-23 03:23:56.000 235 21200.05 37.24 42844.35 47802.54 2014-08-23 03:23:57.000 235 21200.06 37.19 42844.35 47802.53 2014-08-23 03:23:58.000 235 21200.06 37.17 42844.33 47802.54 2014-08-23 03:23:59.000 235 21200.07 37.15 42844.35 47802.56 2014-08-23 03:24:00.000 235 21200.04 37.12 42844.39 47802.56 2014-08-23 03:24:01.000 235 21200.06 37.10 42844.42 47802.59 2014-08-23 03:24:02.000 235 21200.10 37.07 42844.39 47802.62 2014-08-23 03:24:03.000 235 21200.13 37.07 42844.36 47802.62 2014-08-23 03:24:04.000 235 21200.11 37.08 42844.39 47802.64 2014-08-23 03:24:05.000 235 21200.07 37.12 42844.35 47802.61 2014-08-23 03:24:06.000 235 21200.03 37.18 42844.31 47802.56 2014-08-23 03:24:07.000 235 21199.99 37.23 42844.24 47802.51 2014-08-23 03:24:08.000 235 21200.02 37.24 42844.17 47802.44 2014-08-23 03:24:09.000 235 21200.05 37.19 42844.17 47802.40 2014-08-23 03:24:10.000 235 21200.09 37.12 42844.17 47802.41 2014-08-23 03:24:11.000 235 21200.12 37.07 42844.18 47802.45 2014-08-23 03:24:12.000 235 21200.13 37.05 42844.24 47802.47 2014-08-23 03:24:13.000 235 21200.12 37.05 42844.22 47802.51 2014-08-23 03:24:14.000 235 21200.13 37.04 42844.26 47802.51 2014-08-23 03:24:15.000 235 21200.17 37.05 42844.25 47802.53 2014-08-23 03:24:16.000 235 21200.18 37.04 42844.25 47802.55 2014-08-23 03:24:17.000 235 21200.18 37.05 42844.28 47802.56 2014-08-23 03:24:18.000 235 21200.19 37.06 42844.32 47802.57 2014-08-23 03:24:19.000 235 21200.21 37.06 42844.31 47802.57 2014-08-23 03:24:20.000 235 21200.21 37.08 42844.29 47802.56 2014-08-23 03:24:21.000 235 21200.20 37.08 42844.28 47802.56 2014-08-23 03:24:22.000 235 21200.20 37.07 42844.32 47802.58 2014-08-23 03:24:23.000 235 21200.17 37.07 42844.32 47802.58 2014-08-23 03:24:24.000 235 21200.16 37.06 42844.33 47802.58 2014-08-23 03:24:25.000 235 21200.17 37.04 42844.33 47802.59 2014-08-23 03:24:26.000 235 21200.17 37.06 42844.33 47802.58 2014-08-23 03:24:27.000 235 21200.18 37.08 42844.36 47802.60 2014-08-23 03:24:28.000 235 21200.16 37.07 42844.33 47802.58 2014-08-23 03:24:29.000 235 21200.14 37.06 42844.36 47802.62 2014-08-23 03:24:30.000 235 21200.15 37.02 42844.40 47802.62 2014-08-23 03:24:31.000 235 21200.13 37.02 42844.40 47802.66 2014-08-23 03:24:32.000 235 21200.11 37.03 42844.42 47802.67 2014-08-23 03:24:33.000 235 21200.09 37.05 42844.44 47802.68 2014-08-23 03:24:34.000 235 21200.11 37.04 42844.46 47802.68 2014-08-23 03:24:35.000 235 21200.08 37.05 42844.46 47802.70 2014-08-23 03:24:36.000 235 21200.07 37.03 42844.46 47802.70 2014-08-23 03:24:37.000 235 21200.09 37.07 42844.46 47802.72 2014-08-23 03:24:38.000 235 21200.09 37.06 42844.44 47802.68 2014-08-23 03:24:39.000 235 21200.13 37.05 42844.49 47802.74 2014-08-23 03:24:40.000 235 21200.13 37.03 42844.46 47802.72 2014-08-23 03:24:41.000 235 21200.10 37.02 42844.46 47802.72 2014-08-23 03:24:42.000 235 21200.12 37.01 42844.50 47802.72 2014-08-23 03:24:43.000 235 21200.14 36.99 42844.50 47802.72 2014-08-23 03:24:44.000 235 21200.14 36.97 42844.50 47802.73 2014-08-23 03:24:45.000 235 21200.15 36.93 42844.51 47802.73 2014-08-23 03:24:46.000 235 21200.15 36.93 42844.56 47802.77 2014-08-23 03:24:47.000 235 21200.15 36.92 42844.50 47802.76 2014-08-23 03:24:48.000 235 21200.14 36.92 42844.50 47802.74 2014-08-23 03:24:49.000 235 21200.18 36.91 42844.53 47802.76 2014-08-23 03:24:50.000 235 21200.17 36.90 42844.54 47802.75 2014-08-23 03:24:51.000 235 21200.18 36.90 42844.54 47802.78 2014-08-23 03:24:52.000 235 21200.15 36.91 42844.51 47802.75 2014-08-23 03:24:53.000 235 21200.16 36.91 42844.51 47802.74 2014-08-23 03:24:54.000 235 21200.17 36.93 42844.54 47802.75 2014-08-23 03:24:55.000 235 21200.17 36.99 42844.50 47802.72 2014-08-23 03:24:56.000 235 21200.16 37.05 42844.46 47802.70 2014-08-23 03:24:57.000 235 21200.14 37.14 42844.44 47802.69 2014-08-23 03:24:58.000 235 21200.14 37.19 42844.40 47802.68 2014-08-23 03:24:59.000 235 21200.10 37.23 42844.38 47802.64 2014-08-23 03:25:00.000 235 21200.08 37.28 42844.36 47802.59 2014-08-23 03:25:01.000 235 21200.04 37.31 42844.33 47802.57 2014-08-23 03:25:02.000 235 21200.02 37.36 42844.31 47802.53 2014-08-23 03:25:03.000 235 21200.02 37.38 42844.28 47802.52 2014-08-23 03:25:04.000 235 21200.00 37.40 42844.28 47802.48 2014-08-23 03:25:05.000 235 21199.97 37.41 42844.26 47802.47 2014-08-23 03:25:06.000 235 21199.97 37.42 42844.28 47802.47 2014-08-23 03:25:07.000 235 21199.95 37.44 42844.28 47802.46 2014-08-23 03:25:08.000 235 21199.97 37.42 42844.31 47802.43 2014-08-23 03:25:09.000 235 21200.03 37.32 42844.33 47802.45 2014-08-23 03:25:10.000 235 21200.05 37.24 42844.39 47802.52 2014-08-23 03:25:11.000 235 21200.04 37.22 42844.40 47802.56 2014-08-23 03:25:12.000 235 21200.05 37.19 42844.42 47802.61 2014-08-23 03:25:13.000 235 21200.04 37.18 42844.43 47802.65 2014-08-23 03:25:14.000 235 21200.09 37.19 42844.47 47802.65 2014-08-23 03:25:15.000 235 21200.10 37.16 42844.50 47802.68 2014-08-23 03:25:16.000 235 21200.08 37.14 42844.51 47802.69 2014-08-23 03:25:17.000 235 21200.07 37.13 42844.53 47802.72 2014-08-23 03:25:18.000 235 21200.09 37.14 42844.56 47802.70 2014-08-23 03:25:19.000 235 21200.04 37.16 42844.57 47802.75 2014-08-23 03:25:20.000 235 21200.04 37.17 42844.54 47802.75 2014-08-23 03:25:21.000 235 21200.07 37.19 42844.53 47802.73 2014-08-23 03:25:22.000 235 21200.06 37.21 42844.53 47802.74 2014-08-23 03:25:23.000 235 21200.06 37.20 42844.51 47802.71 2014-08-23 03:25:24.000 235 21200.04 37.22 42844.51 47802.75 2014-08-23 03:25:25.000 235 21200.04 37.23 42844.54 47802.71 2014-08-23 03:25:26.000 235 21200.04 37.21 42844.53 47802.73 2014-08-23 03:25:27.000 235 21200.03 37.23 42844.54 47802.74 2014-08-23 03:25:28.000 235 21200.03 37.22 42844.57 47802.73 2014-08-23 03:25:29.000 235 21200.01 37.23 42844.57 47802.73 2014-08-23 03:25:30.000 235 21200.06 37.26 42844.57 47802.76 2014-08-23 03:25:31.000 235 21200.06 37.27 42844.57 47802.74 2014-08-23 03:25:32.000 235 21200.07 37.29 42844.57 47802.78 2014-08-23 03:25:33.000 235 21200.07 37.32 42844.57 47802.74 2014-08-23 03:25:34.000 235 21200.09 37.32 42844.57 47802.79 2014-08-23 03:25:35.000 235 21200.07 37.32 42844.56 47802.75 2014-08-23 03:25:36.000 235 21200.07 37.31 42844.56 47802.75 2014-08-23 03:25:37.000 235 21200.06 37.31 42844.57 47802.76 2014-08-23 03:25:38.000 235 21200.04 37.32 42844.60 47802.78 2014-08-23 03:25:39.000 235 21200.05 37.32 42844.60 47802.76 2014-08-23 03:25:40.000 235 21200.05 37.33 42844.61 47802.77 2014-08-23 03:25:41.000 235 21200.05 37.35 42844.60 47802.78 2014-08-23 03:25:42.000 235 21200.02 37.40 42844.64 47802.76 2014-08-23 03:25:43.000 235 21200.05 37.39 42844.62 47802.78 2014-08-23 03:25:44.000 235 21200.06 37.39 42844.64 47802.79 2014-08-23 03:25:45.000 235 21200.03 37.39 42844.68 47802.77 2014-08-23 03:25:46.000 235 21200.02 37.44 42844.62 47802.77 2014-08-23 03:25:47.000 235 21200.02 37.49 42844.60 47802.74 2014-08-23 03:25:48.000 235 21200.05 37.51 42844.60 47802.75 2014-08-23 03:25:49.000 235 21200.07 37.52 42844.58 47802.75 2014-08-23 03:25:50.000 235 21200.05 37.56 42844.57 47802.75 2014-08-23 03:25:51.000 235 21200.05 37.60 42844.58 47802.73 2014-08-23 03:25:52.000 235 21200.05 37.61 42844.54 47802.72 2014-08-23 03:25:53.000 235 21200.04 37.62 42844.53 47802.71 2014-08-23 03:25:54.000 235 21200.06 37.64 42844.53 47802.70 2014-08-23 03:25:55.000 235 21200.07 37.65 42844.51 47802.71 2014-08-23 03:25:56.000 235 21200.07 37.65 42844.51 47802.72 2014-08-23 03:25:57.000 235 21200.06 37.65 42844.53 47802.72 2014-08-23 03:25:58.000 235 21200.05 37.64 42844.53 47802.74 2014-08-23 03:25:59.000 235 21200.08 37.65 42844.54 47802.73 2014-08-23 03:26:00.000 235 21200.08 37.65 42844.56 47802.75 2014-08-23 03:26:01.000 235 21200.06 37.65 42844.56 47802.77 2014-08-23 03:26:02.000 235 21200.08 37.67 42844.57 47802.75 2014-08-23 03:26:03.000 235 21200.06 37.68 42844.58 47802.79 2014-08-23 03:26:04.000 235 21200.07 37.69 42844.58 47802.79 2014-08-23 03:26:05.000 235 21200.09 37.68 42844.62 47802.80 2014-08-23 03:26:06.000 235 21200.10 37.66 42844.64 47802.79 2014-08-23 03:26:07.000 235 21200.11 37.65 42844.62 47802.79 2014-08-23 03:26:08.000 235 21200.12 37.67 42844.61 47802.83 2014-08-23 03:26:09.000 235 21200.14 37.66 42844.61 47802.84 2014-08-23 03:26:10.000 235 21200.12 37.68 42844.64 47802.84 2014-08-23 03:26:11.000 235 21200.14 37.68 42844.64 47802.84 2014-08-23 03:26:12.000 235 21200.14 37.68 42844.62 47802.84 2014-08-23 03:26:13.000 235 21200.14 37.69 42844.62 47802.86 2014-08-23 03:26:14.000 235 21200.11 37.70 42844.64 47802.86 2014-08-23 03:26:15.000 235 21200.10 37.72 42844.64 47802.84 2014-08-23 03:26:16.000 235 21200.07 37.74 42844.62 47802.85 2014-08-23 03:26:17.000 235 21200.08 37.78 42844.64 47802.83 2014-08-23 03:26:18.000 235 21200.11 37.75 42844.60 47802.81 2014-08-23 03:26:19.000 235 21200.12 37.76 42844.61 47802.84 2014-08-23 03:26:20.000 235 21200.14 37.75 42844.58 47802.82 2014-08-23 03:26:21.000 235 21200.16 37.75 42844.60 47802.82 2014-08-23 03:26:22.000 235 21200.17 37.79 42844.57 47802.83 2014-08-23 03:26:23.000 235 21200.20 37.79 42844.60 47802.85 2014-08-23 03:26:24.000 235 21200.22 37.80 42844.61 47802.86 2014-08-23 03:26:25.000 235 21200.21 37.78 42844.61 47802.86 2014-08-23 03:26:26.000 235 21200.20 37.78 42844.64 47802.85 2014-08-23 03:26:27.000 235 21200.21 37.79 42844.64 47802.88 2014-08-23 03:26:28.000 235 21200.19 37.81 42844.60 47802.86 2014-08-23 03:26:29.000 235 21200.20 37.79 42844.64 47802.85 2014-08-23 03:26:30.000 235 21200.20 37.80 42844.61 47802.86 2014-08-23 03:26:31.000 235 21200.19 37.83 42844.62 47802.87 2014-08-23 03:26:32.000 235 21200.22 37.82 42844.61 47802.86 2014-08-23 03:26:33.000 235 21200.22 37.80 42844.62 47802.87 2014-08-23 03:26:34.000 235 21200.21 37.77 42844.61 47802.83 2014-08-23 03:26:35.000 235 21200.22 37.76 42844.61 47802.86 2014-08-23 03:26:36.000 235 21200.23 37.75 42844.64 47802.88 2014-08-23 03:26:37.000 235 21200.24 37.76 42844.65 47802.87 2014-08-23 03:26:38.000 235 21200.26 37.76 42844.64 47802.90 2014-08-23 03:26:39.000 235 21200.24 37.78 42844.64 47802.90 2014-08-23 03:26:40.000 235 21200.26 37.80 42844.67 47802.91 2014-08-23 03:26:41.000 235 21200.27 37.79 42844.64 47802.92 2014-08-23 03:26:42.000 235 21200.26 37.76 42844.64 47802.90 2014-08-23 03:26:43.000 235 21200.24 37.78 42844.61 47802.88 2014-08-23 03:26:44.000 235 21200.25 37.77 42844.64 47802.88 2014-08-23 03:26:45.000 235 21200.25 37.73 42844.64 47802.88 2014-08-23 03:26:46.000 235 21200.27 37.73 42844.64 47802.87 2014-08-23 03:26:47.000 235 21200.26 37.74 42844.64 47802.88 2014-08-23 03:26:48.000 235 21200.22 37.74 42844.65 47802.88 2014-08-23 03:26:49.000 235 21200.30 37.71 42844.65 47802.88 2014-08-23 03:26:50.000 235 21200.27 37.74 42844.64 47802.90 2014-08-23 03:26:51.000 235 21200.27 37.72 42844.64 47802.88 2014-08-23 03:26:52.000 235 21200.27 37.73 42844.64 47802.90 2014-08-23 03:26:53.000 235 21200.27 37.77 42844.60 47802.87 2014-08-23 03:26:54.000 235 21200.26 37.78 42844.53 47802.84 2014-08-23 03:26:55.000 235 21200.28 37.77 42844.53 47802.83 2014-08-23 03:26:56.000 235 21200.29 37.76 42844.54 47802.82 2014-08-23 03:26:57.000 235 21200.30 37.76 42844.50 47802.80 2014-08-23 03:26:58.000 235 21200.30 37.77 42844.49 47802.80 2014-08-23 03:26:59.000 235 21200.33 37.76 42844.53 47802.81 2014-08-23 03:27:00.000 235 21200.32 37.74 42844.53 47802.80 2014-08-23 03:27:01.000 235 21200.31 37.75 42844.54 47802.82 2014-08-23 03:27:02.000 235 21200.30 37.75 42844.51 47802.83 2014-08-23 03:27:03.000 235 21200.28 37.76 42844.49 47802.79 2014-08-23 03:27:04.000 235 21200.28 37.76 42844.49 47802.82 2014-08-23 03:27:05.000 235 21200.26 37.77 42844.53 47802.81 2014-08-23 03:27:06.000 235 21200.25 37.79 42844.50 47802.81 2014-08-23 03:27:07.000 235 21200.30 37.81 42844.50 47802.77 2014-08-23 03:27:08.000 235 21200.28 37.84 42844.44 47802.76 2014-08-23 03:27:09.000 235 21200.29 37.87 42844.46 47802.76 2014-08-23 03:27:10.000 235 21200.27 37.86 42844.43 47802.72 2014-08-23 03:27:11.000 235 21200.26 37.90 42844.42 47802.72 2014-08-23 03:27:12.000 235 21200.28 37.91 42844.39 47802.71 2014-08-23 03:27:13.000 235 21200.29 37.94 42844.38 47802.68 2014-08-23 03:27:14.000 235 21200.29 37.91 42844.38 47802.71 2014-08-23 03:27:15.000 235 21200.28 37.91 42844.40 47802.70 2014-08-23 03:27:16.000 235 21200.30 37.92 42844.40 47802.70 2014-08-23 03:27:17.000 235 21200.31 37.94 42844.39 47802.71 2014-08-23 03:27:18.000 235 21200.33 37.96 42844.39 47802.71 2014-08-23 03:27:19.000 235 21200.37 37.95 42844.39 47802.76 2014-08-23 03:27:20.000 235 21200.36 37.97 42844.42 47802.77 2014-08-23 03:27:21.000 235 21200.36 37.99 42844.46 47802.77 2014-08-23 03:27:22.000 235 21200.38 37.99 42844.46 47802.78 2014-08-23 03:27:23.000 235 21200.36 37.98 42844.43 47802.76 2014-08-23 03:27:24.000 235 21200.35 37.97 42844.43 47802.77 2014-08-23 03:27:25.000 235 21200.35 38.01 42844.44 47802.78 2014-08-23 03:27:26.000 235 21200.33 38.02 42844.42 47802.78 2014-08-23 03:27:27.000 235 21200.32 38.06 42844.43 47802.79 2014-08-23 03:27:28.000 235 21200.32 38.10 42844.44 47802.76 2014-08-23 03:27:29.000 235 21200.28 38.12 42844.44 47802.79 2014-08-23 03:27:30.000 235 21200.23 38.15 42844.44 47802.76 2014-08-23 03:27:31.000 235 21200.20 38.22 42844.42 47802.71 2014-08-23 03:27:32.000 235 21200.18 38.29 42844.40 47802.67 2014-08-23 03:27:33.000 235 21200.13 38.33 42844.38 47802.61 2014-08-23 03:27:34.000 235 21200.12 38.34 42844.32 47802.59 2014-08-23 03:27:35.000 235 21200.15 38.35 42844.31 47802.56 2014-08-23 03:27:36.000 235 21200.13 38.36 42844.31 47802.54 2014-08-23 03:27:37.000 235 21200.11 38.39 42844.28 47802.51 2014-08-23 03:27:38.000 235 21200.10 38.40 42844.26 47802.52 2014-08-23 03:27:39.000 235 21200.11 38.40 42844.28 47802.51 2014-08-23 03:27:40.000 235 21200.10 38.40 42844.28 47802.50 2014-08-23 03:27:41.000 235 21200.11 38.40 42844.28 47802.50 2014-08-23 03:27:42.000 235 21200.08 38.39 42844.26 47802.51 2014-08-23 03:27:43.000 235 21200.09 38.42 42844.28 47802.49 2014-08-23 03:27:44.000 235 21200.08 38.44 42844.25 47802.48 2014-08-23 03:27:45.000 235 21200.09 38.47 42844.25 47802.48 2014-08-23 03:27:46.000 235 21200.09 38.47 42844.24 47802.46 2014-08-23 03:27:47.000 235 21200.11 38.47 42844.21 47802.47 2014-08-23 03:27:48.000 235 21200.10 38.47 42844.25 47802.44 2014-08-23 03:27:49.000 235 21200.09 38.48 42844.21 47802.47 2014-08-23 03:27:50.000 235 21200.08 38.47 42844.25 47802.45 2014-08-23 03:27:51.000 235 21200.11 38.47 42844.28 47802.45 2014-08-23 03:27:52.000 235 21200.12 38.46 42844.26 47802.47 2014-08-23 03:27:53.000 235 21200.11 38.43 42844.25 47802.46 2014-08-23 03:27:54.000 235 21200.11 38.46 42844.26 47802.49 2014-08-23 03:27:55.000 235 21200.11 38.46 42844.25 47802.49 2014-08-23 03:27:56.000 235 21200.10 38.49 42844.28 47802.48 2014-08-23 03:27:57.000 235 21200.10 38.50 42844.28 47802.49 2014-08-23 03:27:58.000 235 21200.08 38.50 42844.28 47802.47 2014-08-23 03:27:59.000 235 21200.08 38.51 42844.29 47802.47 2014-08-23 03:28:00.000 235 21200.06 38.51 42844.32 47802.48 2014-08-23 03:28:01.000 235 21200.04 38.54 42844.32 47802.49 2014-08-23 03:28:02.000 235 21200.02 38.61 42844.28 47802.47 2014-08-23 03:28:03.000 235 21199.97 38.69 42844.21 47802.43 2014-08-23 03:28:04.000 235 21199.92 38.72 42844.15 47802.38 2014-08-23 03:28:05.000 235 21199.89 38.71 42844.17 47802.33 2014-08-23 03:28:06.000 235 21199.90 38.70 42844.14 47802.26 2014-08-23 03:28:07.000 235 21199.87 38.67 42844.10 47802.26 2014-08-23 03:28:08.000 235 21199.84 38.69 42844.07 47802.22 2014-08-23 03:28:09.000 235 21199.81 38.71 42844.01 47802.20 2014-08-23 03:28:10.000 235 21199.82 38.68 42844.04 47802.18 2014-08-23 03:28:11.000 235 21199.86 38.66 42844.06 47802.17 2014-08-23 03:28:12.000 235 21199.88 38.63 42844.08 47802.17 2014-08-23 03:28:13.000 235 21199.92 38.62 42844.08 47802.19 2014-08-23 03:28:14.000 235 21199.94 38.59 42844.10 47802.22 2014-08-23 03:28:15.000 235 21199.95 38.59 42844.14 47802.24 2014-08-23 03:28:16.000 235 21199.94 38.61 42844.12 47802.27 2014-08-23 03:28:17.000 235 21199.94 38.63 42844.11 47802.29 2014-08-23 03:28:18.000 235 21199.97 38.63 42844.11 47802.31 2014-08-23 03:28:19.000 235 21199.98 38.66 42844.14 47802.31 2014-08-23 03:28:20.000 235 21200.00 38.66 42844.10 47802.31 2014-08-23 03:28:21.000 235 21200.01 38.68 42844.14 47802.35 2014-08-23 03:28:22.000 235 21200.02 38.70 42844.14 47802.34 2014-08-23 03:28:23.000 235 21200.02 38.69 42844.14 47802.34 2014-08-23 03:28:24.000 235 21200.04 38.70 42844.12 47802.37 2014-08-23 03:28:25.000 235 21200.07 38.72 42844.14 47802.37 2014-08-23 03:28:26.000 235 21200.12 38.75 42844.15 47802.37 2014-08-23 03:28:27.000 235 21200.15 38.76 42844.17 47802.42 2014-08-23 03:28:28.000 235 21200.17 38.77 42844.19 47802.44 2014-08-23 03:28:29.000 235 21200.17 38.77 42844.25 47802.49 2014-08-23 03:28:30.000 235 21200.17 38.76 42844.28 47802.49 2014-08-23 03:28:31.000 235 21200.18 38.75 42844.28 47802.52 2014-08-23 03:28:32.000 235 21200.20 38.74 42844.31 47802.53 2014-08-23 03:28:33.000 235 21200.21 38.71 42844.32 47802.53 2014-08-23 03:28:34.000 235 21200.23 38.70 42844.32 47802.55 2014-08-23 03:28:35.000 235 21200.27 38.72 42844.29 47802.58 2014-08-23 03:28:36.000 235 21200.24 38.71 42844.29 47802.59 2014-08-23 03:28:37.000 235 21200.23 38.71 42844.32 47802.59 2014-08-23 03:28:38.000 235 21200.27 38.72 42844.35 47802.62 2014-08-23 03:28:39.000 235 21200.25 38.73 42844.35 47802.60 2014-08-23 03:28:40.000 235 21200.23 38.75 42844.36 47802.62 2014-08-23 03:28:41.000 235 21200.24 38.74 42844.36 47802.64 2014-08-23 03:28:42.000 235 21200.23 38.75 42844.33 47802.62 2014-08-23 03:28:43.000 235 21200.21 38.78 42844.35 47802.63 2014-08-23 03:28:44.000 235 21200.19 38.78 42844.39 47802.61 2014-08-23 03:28:45.000 235 21200.19 38.78 42844.38 47802.63 2014-08-23 03:28:46.000 235 21200.17 38.81 42844.35 47802.61 2014-08-23 03:28:47.000 235 21200.15 38.81 42844.32 47802.59 2014-08-23 03:28:48.000 235 21200.16 38.80 42844.32 47802.58 2014-08-23 03:28:49.000 235 21200.16 38.82 42844.32 47802.60 2014-08-23 03:28:50.000 235 21200.16 38.83 42844.32 47802.58 2014-08-23 03:28:51.000 235 21200.20 38.85 42844.32 47802.59 2014-08-23 03:28:52.000 235 21200.20 38.87 42844.29 47802.56 2014-08-23 03:28:53.000 235 21200.20 38.89 42844.29 47802.58 2014-08-23 03:28:54.000 235 21200.23 38.88 42844.32 47802.63 2014-08-23 03:28:55.000 235 21200.22 38.88 42844.35 47802.60 2014-08-23 03:28:56.000 235 21200.27 38.90 42844.39 47802.63 2014-08-23 03:28:57.000 235 21200.28 38.90 42844.36 47802.65 2014-08-23 03:28:58.000 235 21200.29 38.88 42844.36 47802.67 2014-08-23 03:28:59.000 235 21200.31 38.89 42844.39 47802.71 2014-08-23 03:29:00.000 235 21200.37 38.93 42844.42 47802.71 2014-08-23 03:29:01.000 235 21200.41 38.94 42844.42 47802.73 2014-08-23 03:29:02.000 235 21200.40 38.95 42844.39 47802.77 2014-08-23 03:29:03.000 235 21200.41 38.95 42844.42 47802.77 2014-08-23 03:29:04.000 235 21200.42 38.94 42844.42 47802.77 2014-08-23 03:29:05.000 235 21200.43 38.95 42844.42 47802.79 2014-08-23 03:29:06.000 235 21200.43 38.97 42844.44 47802.78 2014-08-23 03:29:07.000 235 21200.41 38.99 42844.44 47802.79 2014-08-23 03:29:08.000 235 21200.41 38.97 42844.46 47802.79 2014-08-23 03:29:09.000 235 21200.45 38.98 42844.46 47802.80 2014-08-23 03:29:10.000 235 21200.46 39.03 42844.49 47802.82 2014-08-23 03:29:11.000 235 21200.44 39.05 42844.46 47802.80 2014-08-23 03:29:12.000 235 21200.46 39.06 42844.44 47802.82 2014-08-23 03:29:13.000 235 21200.46 39.07 42844.42 47802.82 2014-08-23 03:29:14.000 235 21200.48 39.07 42844.43 47802.79 2014-08-23 03:29:15.000 235 21200.51 39.09 42844.44 47802.79 2014-08-23 03:29:16.000 235 21200.50 39.13 42844.43 47802.80 2014-08-23 03:29:17.000 235 21200.50 39.14 42844.39 47802.78 2014-08-23 03:29:18.000 235 21200.47 39.15 42844.42 47802.78 2014-08-23 03:29:19.000 235 21200.49 39.16 42844.40 47802.76 2014-08-23 03:29:20.000 235 21200.51 39.14 42844.39 47802.76 2014-08-23 03:29:21.000 235 21200.50 39.15 42844.42 47802.81 2014-08-23 03:29:22.000 235 21200.52 39.14 42844.43 47802.79 2014-08-23 03:29:23.000 235 21200.49 39.14 42844.40 47802.80 2014-08-23 03:29:24.000 235 21200.54 39.16 42844.38 47802.80 2014-08-23 03:29:25.000 235 21200.54 39.18 42844.36 47802.78 2014-08-23 03:29:26.000 235 21200.51 39.18 42844.39 47802.79 2014-08-23 03:29:27.000 235 21200.54 39.18 42844.39 47802.79 2014-08-23 03:29:28.000 235 21200.52 39.20 42844.39 47802.80 2014-08-23 03:29:29.000 235 21200.52 39.16 42844.43 47802.79 2014-08-23 03:29:30.000 235 21200.53 39.18 42844.39 47802.79 2014-08-23 03:29:31.000 235 21200.55 39.20 42844.36 47802.83 2014-08-23 03:29:32.000 235 21200.55 39.22 42844.39 47802.81 2014-08-23 03:29:33.000 235 21200.59 39.23 42844.38 47802.84 2014-08-23 03:29:34.000 235 21200.62 39.24 42844.40 47802.81 2014-08-23 03:29:35.000 235 21200.60 39.24 42844.42 47802.83 2014-08-23 03:29:36.000 235 21200.58 39.23 42844.42 47802.85 2014-08-23 03:29:37.000 235 21200.63 39.25 42844.42 47802.87 2014-08-23 03:29:38.000 235 21200.59 39.28 42844.42 47802.86 2014-08-23 03:29:39.000 235 21200.57 39.34 42844.39 47802.88 2014-08-23 03:29:40.000 235 21200.59 39.36 42844.38 47802.86 2014-08-23 03:29:41.000 235 21200.59 39.37 42844.33 47802.83 2014-08-23 03:29:42.000 235 21200.60 39.41 42844.32 47802.83 2014-08-23 03:29:43.000 235 21200.63 39.41 42844.33 47802.80 2014-08-23 03:29:44.000 235 21200.64 39.40 42844.31 47802.79 2014-08-23 03:29:45.000 235 21200.64 39.40 42844.32 47802.78 2014-08-23 03:29:46.000 235 21200.65 39.38 42844.33 47802.79 2014-08-23 03:29:47.000 235 21200.64 39.38 42844.35 47802.81 2014-08-23 03:29:48.000 235 21200.63 39.39 42844.38 47802.81 2014-08-23 03:29:49.000 235 21200.65 39.41 42844.32 47802.78 2014-08-23 03:29:50.000 235 21200.67 39.43 42844.33 47802.82 2014-08-23 03:29:51.000 235 21200.66 39.43 42844.33 47802.79 2014-08-23 03:29:52.000 235 21200.69 39.43 42844.32 47802.80 2014-08-23 03:29:53.000 235 21200.69 39.41 42844.32 47802.82 2014-08-23 03:29:54.000 235 21200.71 39.41 42844.33 47802.83 2014-08-23 03:29:55.000 235 21200.73 39.40 42844.35 47802.85 2014-08-23 03:29:56.000 235 21200.76 39.37 42844.33 47802.85 2014-08-23 03:29:57.000 235 21200.75 39.39 42844.35 47802.86 2014-08-23 03:29:58.000 235 21200.77 39.35 42844.36 47802.86 2014-08-23 03:29:59.000 235 21200.78 39.34 42844.35 47802.91 2014-08-23 03:30:00.000 235 21200.78 39.32 42844.35 47802.90 2014-08-23 03:30:01.000 235 21200.78 39.30 42844.38 47802.90 2014-08-23 03:30:02.000 235 21200.77 39.29 42844.39 47802.91 2014-08-23 03:30:03.000 235 21200.78 39.28 42844.39 47802.92 2014-08-23 03:30:04.000 235 21200.78 39.27 42844.40 47802.95 2014-08-23 03:30:05.000 235 21200.77 39.25 42844.43 47802.93 2014-08-23 03:30:06.000 235 21200.73 39.24 42844.46 47802.94 2014-08-23 03:30:07.000 235 21200.72 39.29 42844.42 47802.94 2014-08-23 03:30:08.000 235 21200.66 39.42 42844.39 47802.91 2014-08-23 03:30:09.000 235 21200.63 39.49 42844.28 47802.84 2014-08-23 03:30:10.000 235 21200.60 39.53 42844.22 47802.73 2014-08-23 03:30:11.000 235 21200.63 39.49 42844.19 47802.66 2014-08-23 03:30:12.000 235 21200.66 39.43 42844.18 47802.64 2014-08-23 03:30:13.000 235 21200.70 39.41 42844.18 47802.65 2014-08-23 03:30:14.000 235 21200.72 39.37 42844.22 47802.64 2014-08-23 03:30:15.000 235 21200.75 39.31 42844.21 47802.71 2014-08-23 03:30:16.000 235 21200.78 39.27 42844.24 47802.73 2014-08-23 03:30:17.000 235 21200.82 39.25 42844.26 47802.77 2014-08-23 03:30:18.000 235 21200.84 39.25 42844.31 47802.79 2014-08-23 03:30:19.000 235 21200.82 39.23 42844.31 47802.83 2014-08-23 03:30:20.000 235 21200.85 39.22 42844.31 47802.84 2014-08-23 03:30:21.000 235 21200.86 39.21 42844.32 47802.86 2014-08-23 03:30:22.000 235 21200.86 39.22 42844.33 47802.89 2014-08-23 03:30:23.000 235 21200.86 39.21 42844.33 47802.89 2014-08-23 03:30:24.000 235 21200.84 39.22 42844.33 47802.92 2014-08-23 03:30:25.000 235 21200.84 39.23 42844.33 47802.90 2014-08-23 03:30:26.000 235 21200.84 39.23 42844.39 47802.94 2014-08-23 03:30:27.000 235 21200.84 39.21 42844.43 47802.91 2014-08-23 03:30:28.000 235 21200.82 39.21 42844.43 47802.92 2014-08-23 03:30:29.000 235 21200.84 39.20 42844.40 47802.92 2014-08-23 03:30:30.000 235 21200.82 39.22 42844.42 47802.94 2014-08-23 03:30:31.000 235 21200.83 39.20 42844.40 47802.91 2014-08-23 03:30:32.000 235 21200.84 39.19 42844.36 47802.90 2014-08-23 03:30:33.000 235 21200.82 39.21 42844.33 47802.91 2014-08-23 03:30:34.000 235 21200.85 39.20 42844.33 47802.90 2014-08-23 03:30:35.000 235 21200.82 39.19 42844.36 47802.92 2014-08-23 03:30:36.000 235 21200.80 39.17 42844.38 47802.91 2014-08-23 03:30:37.000 235 21200.80 39.16 42844.38 47802.92 2014-08-23 03:30:38.000 235 21200.79 39.19 42844.38 47802.91 2014-08-23 03:30:39.000 235 21200.82 39.21 42844.39 47802.90 2014-08-23 03:30:40.000 235 21200.83 39.19 42844.36 47802.92 2014-08-23 03:30:41.000 235 21200.84 39.19 42844.31 47802.91 2014-08-23 03:30:42.000 235 21200.84 39.19 42844.33 47802.91 2014-08-23 03:30:43.000 235 21200.87 39.21 42844.32 47802.92 2014-08-23 03:30:44.000 235 21200.88 39.21 42844.32 47802.89 2014-08-23 03:30:45.000 235 21200.90 39.19 42844.35 47802.92 2014-08-23 03:30:46.000 235 21200.91 39.19 42844.32 47802.90 2014-08-23 03:30:47.000 235 21200.92 39.19 42844.31 47802.92 2014-08-23 03:30:48.000 235 21200.90 39.19 42844.31 47802.92 2014-08-23 03:30:49.000 235 21200.87 39.19 42844.32 47802.89 2014-08-23 03:30:50.000 235 21200.89 39.15 42844.35 47802.92 2014-08-23 03:30:51.000 235 21200.90 39.14 42844.32 47802.92 2014-08-23 03:30:52.000 235 21200.88 39.13 42844.35 47802.93 2014-08-23 03:30:53.000 235 21200.87 39.14 42844.35 47802.91 2014-08-23 03:30:54.000 235 21200.83 39.16 42844.32 47802.90 2014-08-23 03:30:55.000 235 21200.84 39.20 42844.28 47802.89 2014-08-23 03:30:56.000 235 21200.81 39.20 42844.28 47802.86 2014-08-23 03:30:57.000 235 21200.82 39.17 42844.29 47802.83 2014-08-23 03:30:58.000 235 21200.85 39.16 42844.28 47802.83 2014-08-23 03:30:59.000 235 21200.85 39.16 42844.25 47802.84 2014-08-23 03:31:00.000 235 21200.86 39.18 42844.26 47802.82 2014-08-23 03:31:01.000 235 21200.87 39.13 42844.25 47802.84 2014-08-23 03:31:02.000 235 21200.88 39.13 42844.28 47802.85 2014-08-23 03:31:03.000 235 21200.88 39.12 42844.28 47802.89 2014-08-23 03:31:04.000 235 21200.90 39.11 42844.32 47802.91 2014-08-23 03:31:05.000 235 21200.91 39.13 42844.33 47802.90 2014-08-23 03:31:06.000 235 21200.92 39.18 42844.31 47802.94 2014-08-23 03:31:07.000 235 21200.94 39.21 42844.28 47802.92 2014-08-23 03:31:08.000 235 21200.99 39.26 42844.28 47802.92 2014-08-23 03:31:09.000 235 21201.01 39.29 42844.25 47802.90 2014-08-23 03:31:10.000 235 21200.99 39.28 42844.26 47802.88 2014-08-23 03:31:11.000 235 21201.01 39.26 42844.28 47802.89 2014-08-23 03:31:12.000 235 21201.03 39.23 42844.32 47802.92 2014-08-23 03:31:13.000 235 21201.06 39.22 42844.32 47802.92 2014-08-23 03:31:14.000 235 21201.05 39.20 42844.32 47802.97 2014-08-23 03:31:15.000 235 21201.07 39.20 42844.32 47802.96 2014-08-23 03:31:16.000 235 21201.09 39.21 42844.35 47802.99 2014-08-23 03:31:17.000 235 21201.11 39.23 42844.35 47803.01 2014-08-23 03:31:18.000 235 21201.09 39.25 42844.35 47803.02 2014-08-23 03:31:19.000 235 21201.07 39.32 42844.33 47803.01 2014-08-23 03:31:20.000 235 21201.03 39.36 42844.28 47802.98 2014-08-23 03:31:21.000 235 21201.01 39.37 42844.26 47802.96 2014-08-23 03:31:22.000 235 21201.02 39.39 42844.25 47802.95 2014-08-23 03:31:23.000 235 21201.01 39.46 42844.22 47802.90 2014-08-23 03:31:24.000 235 21201.02 39.49 42844.21 47802.85 2014-08-23 03:31:25.000 235 21201.00 39.49 42844.21 47802.84 2014-08-23 03:31:26.000 235 21201.02 39.48 42844.21 47802.83 2014-08-23 03:31:27.000 235 21201.01 39.50 42844.19 47802.83 2014-08-23 03:31:28.000 235 21201.02 39.51 42844.19 47802.84 2014-08-23 03:31:29.000 235 21201.06 39.52 42844.17 47802.84 2014-08-23 03:31:30.000 235 21201.03 39.57 42844.17 47802.83 2014-08-23 03:31:31.000 235 21201.03 39.56 42844.17 47802.81 2014-08-23 03:31:32.000 235 21201.07 39.53 42844.19 47802.83 2014-08-23 03:31:33.000 235 21201.10 39.51 42844.17 47802.86 2014-08-23 03:31:34.000 235 21201.10 39.48 42844.18 47802.85 2014-08-23 03:31:35.000 235 21201.11 39.48 42844.21 47802.88 2014-08-23 03:31:36.000 235 21201.09 39.54 42844.24 47802.90 2014-08-23 03:31:37.000 235 21201.04 39.64 42844.21 47802.91 2014-08-23 03:31:38.000 235 21201.06 39.66 42844.14 47802.91 2014-08-23 03:31:39.000 235 21201.12 39.59 42844.21 47802.88 2014-08-23 03:31:40.000 235 21201.17 39.51 42844.25 47802.91 2014-08-23 03:31:41.000 235 21201.16 39.47 42844.29 47802.96 2014-08-23 03:31:42.000 235 21201.15 39.48 42844.33 47803.00 2014-08-23 03:31:43.000 235 21201.15 39.49 42844.36 47803.03 2014-08-23 03:31:44.000 235 21201.15 39.49 42844.33 47803.03 2014-08-23 03:31:45.000 235 21201.13 39.52 42844.35 47803.07 2014-08-23 03:31:46.000 235 21201.15 39.54 42844.38 47803.04 2014-08-23 03:31:47.000 235 21201.14 39.54 42844.36 47803.04 2014-08-23 03:31:48.000 235 21201.15 39.55 42844.36 47803.03 2014-08-23 03:31:49.000 235 21201.17 39.56 42844.38 47803.05 2014-08-23 03:31:50.000 235 21201.18 39.58 42844.38 47803.03 2014-08-23 03:31:51.000 235 21201.13 39.58 42844.38 47803.04 2014-08-23 03:31:52.000 235 21201.13 39.55 42844.39 47803.04 2014-08-23 03:31:53.000 235 21201.15 39.55 42844.40 47803.07 2014-08-23 03:31:54.000 235 21201.13 39.56 42844.43 47803.06 2014-08-23 03:31:55.000 235 21201.14 39.59 42844.38 47803.09 2014-08-23 03:31:56.000 235 21201.19 39.58 42844.42 47803.09 2014-08-23 03:31:57.000 235 21201.21 39.58 42844.43 47803.09 2014-08-23 03:31:58.000 235 21201.23 39.57 42844.42 47803.10 2014-08-23 03:31:59.000 235 21201.22 39.56 42844.42 47803.14 2014-08-23 03:32:00.000 235 21201.23 39.57 42844.46 47803.14 2014-08-23 03:32:01.000 235 21201.26 39.56 42844.46 47803.16 2014-08-23 03:32:02.000 235 21201.28 39.54 42844.44 47803.18 2014-08-23 03:32:03.000 235 21201.30 39.53 42844.44 47803.18 2014-08-23 03:32:04.000 235 21201.29 39.57 42844.44 47803.19 2014-08-23 03:32:05.000 235 21201.28 39.58 42844.44 47803.21 2014-08-23 03:32:06.000 235 21201.26 39.59 42844.44 47803.22 2014-08-23 03:32:07.000 235 21201.28 39.58 42844.46 47803.22 2014-08-23 03:32:08.000 235 21201.32 39.57 42844.42 47803.21 2014-08-23 03:32:09.000 235 21201.32 39.57 42844.47 47803.21 2014-08-23 03:32:10.000 235 21201.32 39.57 42844.47 47803.22 2014-08-23 03:32:11.000 235 21201.32 39.56 42844.44 47803.21 2014-08-23 03:32:12.000 235 21201.34 39.57 42844.43 47803.23 2014-08-23 03:32:13.000 235 21201.33 39.61 42844.46 47803.23 2014-08-23 03:32:14.000 235 21201.39 39.59 42844.44 47803.25 2014-08-23 03:32:15.000 235 21201.39 39.61 42844.43 47803.23 2014-08-23 03:32:16.000 235 21201.38 39.63 42844.46 47803.24 2014-08-23 03:32:17.000 235 21201.39 39.63 42844.47 47803.26 2014-08-23 03:32:18.000 235 21201.39 39.61 42844.42 47803.25 2014-08-23 03:32:19.000 235 21201.39 39.62 42844.44 47803.24 2014-08-23 03:32:20.000 235 21201.39 39.62 42844.44 47803.24 2014-08-23 03:32:21.000 235 21201.43 39.62 42844.49 47803.26 2014-08-23 03:32:22.000 235 21201.43 39.65 42844.44 47803.26 2014-08-23 03:32:23.000 235 21201.44 39.64 42844.42 47803.27 2014-08-23 03:32:24.000 235 21201.44 39.65 42844.44 47803.24 2014-08-23 03:32:25.000 235 21201.45 39.65 42844.43 47803.23 2014-08-23 03:32:26.000 235 21201.49 39.63 42844.39 47803.24 2014-08-23 03:32:27.000 235 21201.48 39.66 42844.39 47803.23 2014-08-23 03:32:28.000 235 21201.45 39.64 42844.42 47803.23 2014-08-23 03:32:29.000 235 21201.43 39.61 42844.43 47803.20 2014-08-23 03:32:30.000 235 21201.41 39.62 42844.43 47803.22 2014-08-23 03:32:31.000 235 21201.42 39.64 42844.42 47803.23 2014-08-23 03:32:32.000 235 21201.41 39.66 42844.43 47803.24 2014-08-23 03:32:33.000 235 21201.40 39.67 42844.42 47803.23 2014-08-23 03:32:34.000 235 21201.41 39.69 42844.42 47803.23 2014-08-23 03:32:35.000 235 21201.40 39.69 42844.40 47803.24 2014-08-23 03:32:36.000 235 21201.39 39.70 42844.39 47803.21 2014-08-23 03:32:37.000 235 21201.37 39.74 42844.35 47803.20 2014-08-23 03:32:38.000 235 21201.37 39.75 42844.42 47803.19 2014-08-23 03:32:39.000 235 21201.36 39.77 42844.42 47803.19 2014-08-23 03:32:40.000 235 21201.37 39.80 42844.39 47803.17 2014-08-23 03:32:41.000 235 21201.37 39.82 42844.39 47803.18 2014-08-23 03:32:42.000 235 21201.35 39.81 42844.38 47803.16 2014-08-23 03:32:43.000 235 21201.34 39.82 42844.35 47803.16 2014-08-23 03:32:44.000 235 21201.32 39.82 42844.35 47803.15 2014-08-23 03:32:45.000 235 21201.33 39.84 42844.35 47803.13 2014-08-23 03:32:46.000 235 21201.31 39.83 42844.35 47803.13 2014-08-23 03:32:47.000 235 21201.31 39.83 42844.35 47803.14 2014-08-23 03:32:48.000 235 21201.33 39.82 42844.33 47803.12 2014-08-23 03:32:49.000 235 21201.36 39.81 42844.33 47803.16 2014-08-23 03:32:50.000 235 21201.36 39.83 42844.35 47803.16 2014-08-23 03:32:51.000 235 21201.33 39.84 42844.32 47803.13 2014-08-23 03:32:52.000 235 21201.38 39.84 42844.33 47803.15 2014-08-23 03:32:53.000 235 21201.40 39.85 42844.32 47803.16 2014-08-23 03:32:54.000 235 21201.38 39.85 42844.32 47803.12 2014-08-23 03:32:55.000 235 21201.35 39.85 42844.35 47803.14 2014-08-23 03:32:56.000 235 21201.38 39.84 42844.33 47803.12 2014-08-23 03:32:57.000 235 21201.37 39.83 42844.31 47803.12 2014-08-23 03:32:58.000 235 21201.39 39.85 42844.31 47803.12 2014-08-23 03:32:59.000 235 21201.40 39.82 42844.32 47803.14 2014-08-23 03:33:00.000 235 21201.40 39.84 42844.33 47803.11 2014-08-23 03:33:01.000 235 21201.42 39.82 42844.32 47803.12 2014-08-23 03:33:02.000 235 21201.39 39.83 42844.32 47803.14 2014-08-23 03:33:03.000 235 21201.39 39.84 42844.32 47803.14 2014-08-23 03:33:04.000 235 21201.37 39.87 42844.33 47803.14 2014-08-23 03:33:05.000 235 21201.37 39.88 42844.35 47803.16 2014-08-23 03:33:06.000 235 21201.36 39.86 42844.32 47803.15 2014-08-23 03:33:07.000 235 21201.40 39.85 42844.35 47803.17 2014-08-23 03:33:08.000 235 21201.41 39.84 42844.35 47803.17 2014-08-23 03:33:09.000 235 21201.39 39.84 42844.36 47803.17 2014-08-23 03:33:10.000 235 21201.40 39.83 42844.36 47803.19 2014-08-23 03:33:11.000 235 21201.38 39.84 42844.38 47803.20 2014-08-23 03:33:12.000 235 21201.38 39.80 42844.39 47803.20 2014-08-23 03:33:13.000 235 21201.38 39.80 42844.42 47803.20 2014-08-23 03:33:14.000 235 21201.36 39.83 42844.44 47803.23 2014-08-23 03:33:15.000 235 21201.38 39.83 42844.43 47803.20 2014-08-23 03:33:16.000 235 21201.36 39.85 42844.43 47803.22 2014-08-23 03:33:17.000 235 21201.36 39.86 42844.44 47803.24 2014-08-23 03:33:18.000 235 21201.36 39.84 42844.44 47803.24 2014-08-23 03:33:19.000 235 21201.35 39.83 42844.47 47803.24 2014-08-23 03:33:20.000 235 21201.36 39.84 42844.47 47803.25 2014-08-23 03:33:21.000 235 21201.35 39.88 42844.47 47803.26 2014-08-23 03:33:22.000 235 21201.34 39.88 42844.44 47803.20 2014-08-23 03:33:23.000 235 21201.30 39.94 42844.46 47803.23 2014-08-23 03:33:24.000 235 21201.28 40.00 42844.46 47803.20 2014-08-23 03:33:25.000 235 21201.27 40.01 42844.40 47803.15 2014-08-23 03:33:26.000 235 21201.27 40.01 42844.36 47803.13 2014-08-23 03:33:27.000 235 21201.25 40.01 42844.39 47803.13 2014-08-23 03:33:28.000 235 21201.28 40.01 42844.39 47803.12 2014-08-23 03:33:29.000 235 21201.30 40.01 42844.38 47803.12 2014-08-23 03:33:30.000 235 21201.28 40.02 42844.36 47803.12 2014-08-23 03:33:31.000 235 21201.25 40.02 42844.35 47803.11 2014-08-23 03:33:32.000 235 21201.27 40.05 42844.36 47803.11 2014-08-23 03:33:33.000 235 21201.25 40.06 42844.32 47803.10 2014-08-23 03:33:34.000 235 21201.26 40.07 42844.35 47803.07 2014-08-23 03:33:35.000 235 21201.26 40.08 42844.35 47803.07 2014-08-23 03:33:36.000 235 21201.29 40.10 42844.33 47803.08 2014-08-23 03:33:37.000 235 21201.31 40.11 42844.32 47803.08 2014-08-23 03:33:38.000 235 21201.30 40.10 42844.28 47803.07 2014-08-23 03:33:39.000 235 21201.31 40.08 42844.31 47803.09 2014-08-23 03:33:40.000 235 21201.29 40.06 42844.32 47803.10 2014-08-23 03:33:41.000 235 21201.28 40.04 42844.31 47803.07 2014-08-23 03:33:42.000 235 21201.31 40.04 42844.31 47803.07 2014-08-23 03:33:43.000 235 21201.31 40.06 42844.29 47803.10 2014-08-23 03:33:44.000 235 21201.32 40.04 42844.33 47803.08 2014-08-23 03:33:45.000 235 21201.33 40.09 42844.33 47803.13 2014-08-23 03:33:46.000 235 21201.32 40.12 42844.32 47803.11 2014-08-23 03:33:47.000 235 21201.35 40.12 42844.31 47803.11 2014-08-23 03:33:48.000 235 21201.33 40.13 42844.31 47803.10 2014-08-23 03:33:49.000 235 21201.32 40.15 42844.31 47803.12 2014-08-23 03:33:50.000 235 21201.33 40.18 42844.29 47803.08 2014-08-23 03:33:51.000 235 21201.34 40.20 42844.26 47803.06 2014-08-23 03:33:52.000 235 21201.33 40.24 42844.26 47803.05 2014-08-23 03:33:53.000 235 21201.36 40.27 42844.24 47803.05 2014-08-23 03:33:54.000 235 21201.37 40.29 42844.24 47803.01 2014-08-23 03:33:55.000 235 21201.37 40.32 42844.19 47803.03 2014-08-23 03:33:56.000 235 21201.39 40.33 42844.21 47803.01 2014-08-23 03:33:57.000 235 21201.38 40.34 42844.18 47803.01 2014-08-23 03:33:58.000 235 21201.34 40.37 42844.17 47803.01 2014-08-23 03:33:59.000 235 21201.33 40.41 42844.14 47802.93 2014-08-23 03:34:00.000 235 21201.31 40.43 42844.08 47802.94 2014-08-23 03:34:01.000 235 21201.32 40.43 42844.10 47802.92 2014-08-23 03:34:02.000 235 21201.35 40.43 42844.10 47802.90 2014-08-23 03:34:03.000 235 21201.39 40.42 42844.10 47802.90 2014-08-23 03:34:04.000 235 21201.36 40.43 42844.10 47802.92 2014-08-23 03:34:05.000 235 21201.37 40.44 42844.12 47802.93 2014-08-23 03:34:06.000 235 21201.36 40.44 42844.12 47802.92 2014-08-23 03:34:07.000 235 21201.37 40.43 42844.14 47802.94 2014-08-23 03:34:08.000 235 21201.40 40.42 42844.15 47802.94 2014-08-23 03:34:09.000 235 21201.39 40.43 42844.14 47802.95 2014-08-23 03:34:10.000 235 21201.36 40.41 42844.14 47802.97 2014-08-23 03:34:11.000 235 21201.31 40.43 42844.17 47802.95 2014-08-23 03:34:12.000 235 21201.26 40.47 42844.17 47802.93 2014-08-23 03:34:13.000 235 21201.32 40.44 42844.18 47802.92 2014-08-23 03:34:14.000 235 21201.33 40.42 42844.17 47802.91 2014-08-23 03:34:15.000 235 21201.36 40.41 42844.11 47802.92 2014-08-23 03:34:16.000 235 21201.37 40.40 42844.14 47802.92 2014-08-23 03:34:17.000 235 21201.38 40.40 42844.17 47802.92 2014-08-23 03:34:18.000 235 21201.36 40.41 42844.19 47802.93 2014-08-23 03:34:19.000 235 21201.32 40.37 42844.17 47802.93 2014-08-23 03:34:20.000 235 21201.32 40.37 42844.18 47802.94 2014-08-23 03:34:21.000 235 21201.34 40.35 42844.19 47802.94 2014-08-23 03:34:22.000 235 21201.30 40.36 42844.17 47802.93 2014-08-23 03:34:23.000 235 21201.24 40.35 42844.15 47802.93 2014-08-23 03:34:24.000 235 21201.22 40.39 42844.12 47802.89 2014-08-23 03:34:25.000 235 21201.17 40.49 42844.10 47802.85 2014-08-23 03:34:26.000 235 21201.13 40.53 42844.04 47802.77 2014-08-23 03:34:27.000 235 21201.10 40.52 42843.96 47802.70 2014-08-23 03:34:28.000 235 21201.07 40.52 42843.93 47802.66 2014-08-23 03:34:29.000 235 21201.07 40.48 42843.92 47802.62 2014-08-23 03:34:30.000 235 21201.10 40.46 42843.92 47802.61 2014-08-23 03:34:31.000 235 21201.14 40.44 42843.94 47802.61 2014-08-23 03:34:32.000 235 21201.19 40.37 42843.96 47802.65 2014-08-23 03:34:33.000 235 21201.21 40.28 42843.96 47802.65 2014-08-23 03:34:34.000 235 21201.18 40.37 42843.96 47802.70 2014-08-23 03:34:35.000 235 21201.08 40.55 42843.90 47802.70 2014-08-23 03:34:36.000 235 21201.05 40.71 42843.78 47802.60 2014-08-23 03:34:37.000 235 21201.05 40.80 42843.68 47802.50 2014-08-23 03:34:38.000 235 21201.07 40.85 42843.58 47802.37 2014-08-23 03:34:39.000 235 21201.09 40.84 42843.54 47802.33 2014-08-23 03:34:40.000 235 21201.11 40.85 42843.49 47802.24 2014-08-23 03:34:41.000 235 21201.13 40.84 42843.46 47802.23 2014-08-23 03:34:42.000 235 21201.13 40.82 42843.44 47802.22 2014-08-23 03:34:43.000 235 21201.12 40.82 42843.44 47802.20 2014-08-23 03:34:44.000 235 21201.08 40.83 42843.46 47802.16 2014-08-23 03:34:45.000 235 21201.07 40.81 42843.43 47802.16 2014-08-23 03:34:46.000 235 21201.07 40.81 42843.43 47802.16 2014-08-23 03:34:47.000 235 21201.06 40.74 42843.44 47802.16 2014-08-23 03:34:48.000 235 21201.05 40.69 42843.47 47802.16 2014-08-23 03:34:49.000 235 21201.02 40.66 42843.49 47802.15 2014-08-23 03:34:50.000 235 21201.02 40.58 42843.49 47802.18 2014-08-23 03:34:51.000 235 21201.00 40.46 42843.54 47802.19 2014-08-23 03:34:52.000 235 21201.04 40.27 42843.64 47802.25 2014-08-23 03:34:53.000 235 21201.11 40.16 42843.75 47802.34 2014-08-23 03:34:54.000 235 21201.16 40.08 42843.85 47802.48 2014-08-23 03:34:55.000 235 21201.16 40.04 42843.90 47802.58 2014-08-23 03:34:56.000 235 21201.16 40.01 42843.97 47802.65 2014-08-23 03:34:57.000 235 21201.15 39.99 42844.03 47802.71 2014-08-23 03:34:58.000 235 21201.17 39.98 42844.07 47802.77 2014-08-23 03:34:59.000 235 21201.13 39.97 42844.11 47802.78 2014-08-23 03:35:00.000 235 21201.12 39.99 42844.12 47802.82 2014-08-23 03:35:01.000 235 21201.11 40.00 42844.12 47802.82 2014-08-23 03:35:02.000 235 21201.10 39.99 42844.15 47802.83 2014-08-23 03:35:03.000 235 21201.10 39.99 42844.17 47802.82 2014-08-23 03:35:04.000 235 21201.06 39.99 42844.19 47802.79 2014-08-23 03:35:05.000 235 21201.05 39.96 42844.15 47802.83 2014-08-23 03:35:06.000 235 21201.06 39.95 42844.17 47802.82 2014-08-23 03:35:07.000 235 21201.09 39.97 42844.18 47802.84 2014-08-23 03:35:08.000 235 21201.10 39.95 42844.21 47802.87 2014-08-23 03:35:09.000 235 21201.08 39.91 42844.21 47802.85 2014-08-23 03:35:10.000 235 21201.07 39.92 42844.18 47802.84 2014-08-23 03:35:11.000 235 21201.02 39.95 42844.17 47802.83 2014-08-23 03:35:12.000 235 21200.99 39.96 42844.17 47802.81 2014-08-23 03:35:13.000 235 21201.00 39.96 42844.19 47802.78 2014-08-23 03:35:14.000 235 21201.01 39.90 42844.19 47802.81 2014-08-23 03:35:15.000 235 21201.03 39.89 42844.18 47802.78 2014-08-23 03:35:16.000 235 21201.04 39.89 42844.18 47802.81 2014-08-23 03:35:17.000 235 21201.03 39.85 42844.21 47802.83 2014-08-23 03:35:18.000 235 21201.07 39.79 42844.32 47802.83 2014-08-23 03:35:19.000 235 21201.06 39.80 42844.31 47802.87 2014-08-23 03:35:20.000 235 21201.08 39.78 42844.29 47802.89 2014-08-23 03:35:21.000 235 21201.07 39.77 42844.31 47802.90 2014-08-23 03:35:22.000 235 21201.09 39.76 42844.35 47802.93 2014-08-23 03:35:23.000 235 21201.10 39.77 42844.35 47802.94 2014-08-23 03:35:24.000 235 21201.12 39.75 42844.33 47802.94 2014-08-23 03:35:25.000 235 21201.09 39.74 42844.33 47802.96 2014-08-23 03:35:26.000 235 21201.13 39.73 42844.39 47802.96 2014-08-23 03:35:27.000 235 21201.15 39.73 42844.39 47802.97 2014-08-23 03:35:28.000 235 21201.18 39.75 42844.40 47803.00 2014-08-23 03:35:29.000 235 21201.18 39.75 42844.40 47802.99 2014-08-23 03:35:30.000 235 21201.22 39.73 42844.39 47803.01 2014-08-23 03:35:31.000 235 21201.25 39.71 42844.39 47803.04 2014-08-23 03:35:32.000 235 21201.29 39.71 42844.42 47803.07 2014-08-23 03:35:33.000 235 21201.31 39.69 42844.43 47803.09 2014-08-23 03:35:34.000 235 21201.32 39.68 42844.43 47803.09 2014-08-23 03:35:35.000 235 21201.34 39.66 42844.46 47803.11 2014-08-23 03:35:36.000 235 21201.32 39.67 42844.46 47803.15 2014-08-23 03:35:37.000 235 21201.34 39.68 42844.47 47803.13 2014-08-23 03:35:38.000 235 21201.38 39.65 42844.50 47803.16 2014-08-23 03:35:39.000 235 21201.37 39.62 42844.49 47803.18 2014-08-23 03:35:40.000 235 21201.38 39.63 42844.50 47803.18 2014-08-23 03:35:41.000 235 21201.42 39.64 42844.51 47803.20 2014-08-23 03:35:42.000 235 21201.45 39.64 42844.50 47803.21 2014-08-23 03:35:43.000 235 21201.47 39.65 42844.49 47803.23 2014-08-23 03:35:44.000 235 21201.49 39.63 42844.49 47803.23 2014-08-23 03:35:45.000 235 21201.50 39.59 42844.51 47803.26 2014-08-23 03:35:46.000 235 21201.48 39.60 42844.50 47803.25 2014-08-23 03:35:47.000 235 21201.48 39.58 42844.50 47803.26 2014-08-23 03:35:48.000 235 21201.52 39.56 42844.50 47803.26 2014-08-23 03:35:49.000 235 21201.55 39.55 42844.51 47803.24 2014-08-23 03:35:50.000 235 21201.55 39.56 42844.50 47803.28 2014-08-23 03:35:51.000 235 21201.55 39.54 42844.50 47803.28 2014-08-23 03:35:52.000 235 21201.57 39.53 42844.50 47803.28 2014-08-23 03:35:53.000 235 21201.59 39.50 42844.53 47803.29 2014-08-23 03:35:54.000 235 21201.60 39.51 42844.53 47803.31 2014-08-23 03:35:55.000 235 21201.64 39.50 42844.54 47803.34 2014-08-23 03:35:56.000 235 21201.63 39.48 42844.51 47803.35 2014-08-23 03:35:57.000 235 21201.63 39.47 42844.53 47803.35 2014-08-23 03:35:58.000 235 21201.65 39.46 42844.58 47803.35 2014-08-23 03:35:59.000 235 21201.68 39.44 42844.56 47803.36 2014-08-23 03:36:00.000 235 21201.65 39.42 42844.58 47803.37 2014-08-23 03:36:01.000 235 21201.67 39.44 42844.57 47803.37 2014-08-23 03:36:02.000 235 21201.68 39.44 42844.57 47803.39 2014-08-23 03:36:03.000 235 21201.69 39.43 42844.57 47803.40 2014-08-23 03:36:04.000 235 21201.70 39.45 42844.57 47803.41 2014-08-23 03:36:05.000 235 21201.69 39.42 42844.60 47803.40 2014-08-23 03:36:06.000 235 21201.70 39.42 42844.56 47803.43 2014-08-23 03:36:07.000 235 21201.69 39.42 42844.54 47803.42 2014-08-23 03:36:08.000 235 21201.66 39.39 42844.53 47803.41 2014-08-23 03:36:09.000 235 21201.65 39.36 42844.57 47803.42 2014-08-23 03:36:10.000 235 21201.68 39.35 42844.61 47803.45 2014-08-23 03:36:11.000 235 21201.68 39.33 42844.62 47803.43 2014-08-23 03:36:12.000 235 21201.67 39.31 42844.65 47803.47 2014-08-23 03:36:13.000 235 21201.65 39.33 42844.67 47803.48 2014-08-23 03:36:14.000 235 21201.66 39.33 42844.65 47803.48 2014-08-23 03:36:15.000 235 21201.67 39.32 42844.67 47803.48 2014-08-23 03:36:16.000 235 21201.66 39.34 42844.69 47803.48 2014-08-23 03:36:17.000 235 21201.65 39.35 42844.68 47803.49 2014-08-23 03:36:18.000 235 21201.62 39.38 42844.69 47803.47 2014-08-23 03:36:19.000 235 21201.61 39.37 42844.67 47803.45 2014-08-23 03:36:20.000 235 21201.61 39.38 42844.64 47803.43 2014-08-23 03:36:21.000 235 21201.62 39.38 42844.64 47803.45 2014-08-23 03:36:22.000 235 21201.64 39.37 42844.61 47803.40 2014-08-23 03:36:23.000 235 21201.61 39.37 42844.64 47803.42 2014-08-23 03:36:24.000 235 21201.59 39.34 42844.64 47803.43 2014-08-23 03:36:25.000 235 21201.59 39.35 42844.64 47803.40 2014-08-23 03:36:26.000 235 21201.61 39.32 42844.62 47803.41 2014-08-23 03:36:27.000 235 21201.61 39.33 42844.60 47803.39 2014-08-23 03:36:28.000 235 21201.60 39.31 42844.58 47803.40 2014-08-23 03:36:29.000 235 21201.58 39.30 42844.58 47803.41 2014-08-23 03:36:30.000 235 21201.55 39.29 42844.58 47803.38 2014-08-23 03:36:31.000 235 21201.56 39.28 42844.57 47803.38 2014-08-23 03:36:32.000 235 21201.55 39.29 42844.60 47803.39 2014-08-23 03:36:33.000 235 21201.54 39.26 42844.60 47803.36 2014-08-23 03:36:34.000 235 21201.54 39.24 42844.58 47803.36 2014-08-23 03:36:35.000 235 21201.55 39.23 42844.60 47803.36 2014-08-23 03:36:36.000 235 21201.55 39.23 42844.61 47803.36 2014-08-23 03:36:37.000 235 21201.53 39.21 42844.57 47803.36 2014-08-23 03:36:38.000 235 21201.54 39.20 42844.57 47803.35 2014-08-23 03:36:39.000 235 21201.55 39.20 42844.64 47803.37 2014-08-23 03:36:40.000 235 21201.54 39.19 42844.58 47803.36 2014-08-23 03:36:41.000 235 21201.53 39.18 42844.57 47803.37 2014-08-23 03:36:42.000 235 21201.56 39.18 42844.60 47803.36 2014-08-23 03:36:43.000 235 21201.58 39.16 42844.60 47803.36 2014-08-23 03:36:44.000 235 21201.55 39.16 42844.60 47803.36 2014-08-23 03:36:45.000 235 21201.53 39.18 42844.62 47803.34 2014-08-23 03:36:46.000 235 21201.54 39.17 42844.64 47803.36 2014-08-23 03:36:47.000 235 21201.55 39.15 42844.61 47803.33 2014-08-23 03:36:48.000 235 21201.55 39.15 42844.60 47803.38 2014-08-23 03:36:49.000 235 21201.53 39.18 42844.60 47803.37 2014-08-23 03:36:50.000 235 21201.52 39.16 42844.58 47803.37 2014-08-23 03:36:51.000 235 21201.52 39.15 42844.61 47803.34 2014-08-23 03:36:52.000 235 21201.52 39.14 42844.61 47803.38 2014-08-23 03:36:53.000 235 21201.53 39.14 42844.60 47803.37 2014-08-23 03:36:54.000 235 21201.53 39.13 42844.61 47803.35 2014-08-23 03:36:55.000 235 21201.52 39.15 42844.60 47803.35 2014-08-23 03:36:56.000 235 21201.51 39.18 42844.57 47803.35 2014-08-23 03:36:57.000 235 21201.53 39.18 42844.57 47803.36 2014-08-23 03:36:58.000 235 21201.52 39.20 42844.53 47803.34 2014-08-23 03:36:59.000 235 21201.51 39.22 42844.53 47803.32 2014-08-23 03:37:00.000 235 21201.53 39.21 42844.54 47803.33 2014-08-23 03:37:01.000 235 21201.52 39.20 42844.54 47803.30 2014-08-23 03:37:02.000 235 21201.52 39.22 42844.53 47803.30 2014-08-23 03:37:03.000 235 21201.53 39.23 42844.50 47803.27 2014-08-23 03:37:04.000 235 21201.53 39.22 42844.46 47803.29 2014-08-23 03:37:05.000 235 21201.51 39.25 42844.50 47803.27 2014-08-23 03:37:06.000 235 21201.52 39.27 42844.46 47803.25 2014-08-23 03:37:07.000 235 21201.50 39.29 42844.39 47803.23 2014-08-23 03:37:08.000 235 21201.53 39.26 42844.38 47803.23 2014-08-23 03:37:09.000 235 21201.56 39.26 42844.40 47803.23 2014-08-23 03:37:10.000 235 21201.57 39.20 42844.40 47803.26 2014-08-23 03:37:11.000 235 21201.59 39.16 42844.42 47803.27 2014-08-23 03:37:12.000 235 21201.58 39.15 42844.46 47803.31 2014-08-23 03:37:13.000 235 21201.58 39.13 42844.47 47803.30 2014-08-23 03:37:14.000 235 21201.59 39.15 42844.46 47803.35 2014-08-23 03:37:15.000 235 21201.59 39.17 42844.47 47803.34 2014-08-23 03:37:16.000 235 21201.60 39.19 42844.46 47803.35 2014-08-23 03:37:17.000 235 21201.63 39.21 42844.46 47803.32 2014-08-23 03:37:18.000 235 21201.64 39.23 42844.44 47803.32 2014-08-23 03:37:19.000 235 21201.63 39.23 42844.46 47803.33 2014-08-23 03:37:20.000 235 21201.64 39.25 42844.43 47803.33 2014-08-23 03:37:21.000 235 21201.65 39.25 42844.40 47803.32 2014-08-23 03:37:22.000 235 21201.60 39.24 42844.40 47803.30 2014-08-23 03:37:23.000 235 21201.57 39.23 42844.42 47803.31 2014-08-23 03:37:24.000 235 21201.61 39.26 42844.43 47803.30 2014-08-23 03:37:25.000 235 21201.61 39.29 42844.40 47803.31 2014-08-23 03:37:26.000 235 21201.59 39.33 42844.36 47803.28 2014-08-23 03:37:27.000 235 21201.63 39.37 42844.35 47803.26 2014-08-23 03:37:28.000 235 21201.60 39.38 42844.32 47803.23 2014-08-23 03:37:29.000 235 21201.62 39.43 42844.29 47803.20 2014-08-23 03:37:30.000 235 21201.62 39.48 42844.26 47803.17 2014-08-23 03:37:31.000 235 21201.59 39.50 42844.22 47803.15 2014-08-23 03:37:32.000 235 21201.60 39.53 42844.19 47803.10 2014-08-23 03:37:33.000 235 21201.60 39.53 42844.15 47803.06 2014-08-23 03:37:34.000 235 21201.60 39.50 42844.17 47803.06 2014-08-23 03:37:35.000 235 21201.61 39.49 42844.15 47803.07 2014-08-23 03:37:36.000 235 21201.62 39.46 42844.17 47803.07 2014-08-23 03:37:37.000 235 21201.62 39.48 42844.18 47803.09 2014-08-23 03:37:38.000 235 21201.58 39.50 42844.17 47803.06 2014-08-23 03:37:39.000 235 21201.55 39.51 42844.18 47803.05 2014-08-23 03:37:40.000 235 21201.55 39.50 42844.15 47803.05 2014-08-23 03:37:41.000 235 21201.59 39.52 42844.17 47803.05 2014-08-23 03:37:42.000 235 21201.57 39.51 42844.17 47803.04 2014-08-23 03:37:43.000 235 21201.65 39.49 42844.15 47803.06 2014-08-23 03:37:44.000 235 21201.67 39.51 42844.18 47803.09 2014-08-23 03:37:45.000 235 21201.65 39.55 42844.19 47803.09 2014-08-23 03:37:46.000 235 21201.60 39.66 42844.14 47803.12 2014-08-23 03:37:47.000 235 21201.57 39.76 42844.03 47803.03 2014-08-23 03:37:48.000 235 21201.56 39.77 42844.01 47802.99 2014-08-23 03:37:49.000 235 21201.58 39.79 42844.04 47802.95 2014-08-23 03:37:50.000 235 21201.59 39.73 42844.04 47802.92 2014-08-23 03:37:51.000 235 21201.62 39.67 42844.03 47802.92 2014-08-23 03:37:52.000 235 21201.69 39.58 42844.08 47802.95 2014-08-23 03:37:53.000 235 21201.69 39.53 42844.12 47803.03 2014-08-23 03:37:54.000 235 21201.71 39.49 42844.19 47803.09 2014-08-23 03:37:55.000 235 21201.73 39.49 42844.22 47803.15 2014-08-23 03:37:56.000 235 21201.76 39.50 42844.29 47803.19 2014-08-23 03:37:57.000 235 21201.78 39.51 42844.31 47803.22 2014-08-23 03:37:58.000 235 21201.79 39.53 42844.32 47803.27 2014-08-23 03:37:59.000 235 21201.81 39.52 42844.32 47803.27 2014-08-23 03:38:00.000 235 21201.82 39.53 42844.31 47803.30 2014-08-23 03:38:01.000 235 21201.84 39.51 42844.35 47803.32 2014-08-23 03:38:02.000 235 21201.84 39.56 42844.35 47803.32 2014-08-23 03:38:03.000 235 21201.85 39.57 42844.36 47803.34 2014-08-23 03:38:04.000 235 21201.82 39.59 42844.35 47803.30 2014-08-23 03:38:05.000 235 21201.84 39.60 42844.33 47803.32 2014-08-23 03:38:06.000 235 21201.84 39.66 42844.31 47803.34 2014-08-23 03:38:07.000 235 21201.79 39.84 42844.26 47803.28 2014-08-23 03:38:08.000 235 21201.75 39.95 42844.17 47803.22 2014-08-23 03:38:09.000 235 21201.73 40.01 42844.11 47803.15 2014-08-23 03:38:10.000 235 21201.74 40.05 42844.06 47803.06 2014-08-23 03:38:11.000 235 21201.75 40.05 42843.96 47802.99 2014-08-23 03:38:12.000 235 21201.73 40.04 42843.96 47802.92 2014-08-23 03:38:13.000 235 21201.70 40.05 42843.92 47802.92 2014-08-23 03:38:14.000 235 21201.71 40.06 42843.89 47802.90 2014-08-23 03:38:15.000 235 21201.72 39.98 42843.89 47802.87 2014-08-23 03:38:16.000 235 21201.77 39.83 42843.96 47802.89 2014-08-23 03:38:17.000 235 21201.77 39.74 42844.03 47802.93 2014-08-23 03:38:18.000 235 21201.76 39.71 42844.07 47803.01 2014-08-23 03:38:19.000 235 21201.72 39.71 42844.14 47803.07 2014-08-23 03:38:20.000 235 21201.71 39.76 42844.14 47803.11 2014-08-23 03:38:21.000 235 21201.70 39.81 42844.15 47803.13 2014-08-23 03:38:22.000 235 21201.74 39.80 42844.18 47803.13 2014-08-23 03:38:23.000 235 21201.74 39.78 42844.21 47803.15 2014-08-23 03:38:24.000 235 21201.72 39.83 42844.25 47803.16 2014-08-23 03:38:25.000 235 21201.69 39.85 42844.21 47803.16 2014-08-23 03:38:26.000 235 21201.73 39.84 42844.21 47803.17 2014-08-23 03:38:27.000 235 21201.74 39.86 42844.25 47803.16 2014-08-23 03:38:28.000 235 21201.74 39.87 42844.22 47803.18 2014-08-23 03:38:29.000 235 21201.72 39.89 42844.24 47803.20 2014-08-23 03:38:30.000 235 21201.71 39.87 42844.22 47803.19 2014-08-23 03:38:31.000 235 21201.70 39.87 42844.28 47803.19 2014-08-23 03:38:32.000 235 21201.65 39.99 42844.25 47803.18 2014-08-23 03:38:33.000 235 21201.59 40.21 42844.15 47803.14 2014-08-23 03:38:34.000 235 21201.55 40.37 42844.03 47803.05 2014-08-23 03:38:35.000 235 21201.56 40.47 42843.89 47802.91 2014-08-23 03:38:36.000 235 21201.58 40.50 42843.83 47802.79 2014-08-23 03:38:37.000 235 21201.57 40.48 42843.75 47802.69 2014-08-23 03:38:38.000 235 21201.54 40.49 42843.71 47802.67 2014-08-23 03:38:39.000 235 21201.56 40.44 42843.71 47802.65 2014-08-23 03:38:40.000 235 21201.60 40.34 42843.75 47802.67 2014-08-23 03:38:41.000 235 21201.66 40.20 42843.83 47802.70 2014-08-23 03:38:42.000 235 21201.70 40.08 42843.92 47802.78 2014-08-23 03:38:43.000 235 21201.67 40.04 42843.96 47802.86 2014-08-23 03:38:44.000 235 21201.66 40.07 42844.00 47802.94 2014-08-23 03:38:45.000 235 21201.65 40.07 42844.07 47802.98 2014-08-23 03:38:46.000 235 21201.67 40.07 42844.08 47803.01 2014-08-23 03:38:47.000 235 21201.66 40.09 42844.10 47803.05 2014-08-23 03:38:48.000 235 21201.63 40.12 42844.12 47803.05 2014-08-23 03:38:49.000 235 21201.63 40.17 42844.10 47803.06 2014-08-23 03:38:50.000 235 21201.63 40.21 42844.08 47803.05 2014-08-23 03:38:51.000 235 21201.67 40.23 42844.07 47802.99 2014-08-23 03:38:52.000 235 21201.69 40.22 42844.07 47803.02 2014-08-23 03:38:53.000 235 21201.70 40.23 42844.07 47803.02 2014-08-23 03:38:54.000 235 21201.77 40.19 42844.04 47803.05 2014-08-23 03:38:55.000 235 21201.82 40.15 42844.08 47803.05 2014-08-23 03:38:56.000 235 21201.86 40.13 42844.11 47803.09 2014-08-23 03:38:57.000 235 21201.87 40.12 42844.10 47803.11 2014-08-23 03:38:58.000 235 21201.87 40.11 42844.12 47803.15 2014-08-23 03:38:59.000 235 21201.88 40.12 42844.12 47803.16 2014-08-23 03:39:00.000 235 21201.87 40.14 42844.14 47803.16 2014-08-23 03:39:01.000 235 21201.87 40.15 42844.11 47803.17 2014-08-23 03:39:02.000 235 21201.83 40.18 42844.10 47803.16 2014-08-23 03:39:03.000 235 21201.80 40.15 42844.12 47803.13 2014-08-23 03:39:04.000 235 21201.78 40.12 42844.14 47803.13 2014-08-23 03:39:05.000 235 21201.74 40.12 42844.14 47803.11 2014-08-23 03:39:06.000 235 21201.70 40.12 42844.17 47803.13 2014-08-23 03:39:07.000 235 21201.69 40.09 42844.17 47803.11 2014-08-23 03:39:08.000 235 21201.71 40.06 42844.21 47803.12 2014-08-23 03:39:09.000 235 21201.72 40.07 42844.21 47803.13 2014-08-23 03:39:10.000 235 21201.69 40.09 42844.22 47803.14 2014-08-23 03:39:11.000 235 21201.68 40.11 42844.21 47803.12 2014-08-23 03:39:12.000 235 21201.69 40.10 42844.18 47803.14 2014-08-23 03:39:13.000 235 21201.65 40.10 42844.21 47803.14 2014-08-23 03:39:14.000 235 21201.64 40.07 42844.22 47803.14 2014-08-23 03:39:15.000 235 21201.64 40.09 42844.21 47803.13 2014-08-23 03:39:16.000 235 21201.63 40.09 42844.19 47803.12 2014-08-23 03:39:17.000 235 21201.63 40.12 42844.21 47803.14 2014-08-23 03:39:18.000 235 21201.66 40.15 42844.19 47803.12 2014-08-23 03:39:19.000 235 21201.64 40.17 42844.18 47803.12 2014-08-23 03:39:20.000 235 21201.62 40.22 42844.17 47803.10 2014-08-23 03:39:21.000 235 21201.59 40.24 42844.17 47803.11 2014-08-23 03:39:22.000 235 21201.62 40.24 42844.18 47803.09 2014-08-23 03:39:23.000 235 21201.61 40.25 42844.21 47803.10 2014-08-23 03:39:24.000 235 21201.61 40.28 42844.19 47803.10 2014-08-23 03:39:25.000 235 21201.60 40.30 42844.17 47803.09 2014-08-23 03:39:26.000 235 21201.61 40.31 42844.14 47803.10 2014-08-23 03:39:27.000 235 21201.60 40.31 42844.19 47803.07 2014-08-23 03:39:28.000 235 21201.60 40.32 42844.19 47803.07 2014-08-23 03:39:29.000 235 21201.62 40.32 42844.18 47803.07 2014-08-23 03:39:30.000 235 21201.58 40.31 42844.17 47803.08 2014-08-23 03:39:31.000 235 21201.61 40.33 42844.14 47803.10 2014-08-23 03:39:32.000 235 21201.60 40.34 42844.15 47803.07 2014-08-23 03:39:33.000 235 21201.62 40.37 42844.17 47803.12 2014-08-23 03:39:34.000 235 21201.62 40.38 42844.17 47803.09 2014-08-23 03:39:35.000 235 21201.61 40.42 42844.19 47803.08 2014-08-23 03:39:36.000 235 21201.63 40.39 42844.19 47803.10 2014-08-23 03:39:37.000 235 21201.63 40.37 42844.18 47803.09 2014-08-23 03:39:38.000 235 21201.64 40.37 42844.21 47803.09 2014-08-23 03:39:39.000 235 21201.65 40.33 42844.24 47803.14 2014-08-23 03:39:40.000 235 21201.65 40.30 42844.28 47803.17 2014-08-23 03:39:41.000 235 21201.66 40.36 42844.22 47803.18 2014-08-23 03:39:42.000 235 21201.68 40.36 42844.26 47803.17 2014-08-23 03:39:43.000 235 21201.67 40.37 42844.25 47803.20 2014-08-23 03:39:44.000 235 21201.66 40.42 42844.26 47803.20 2014-08-23 03:39:45.000 235 21201.65 40.48 42844.29 47803.19 2014-08-23 03:39:46.000 235 21201.63 40.51 42844.26 47803.19 2014-08-23 03:39:47.000 235 21201.62 40.53 42844.26 47803.17 2014-08-23 03:39:48.000 235 21201.64 40.57 42844.26 47803.18 2014-08-23 03:39:49.000 235 21201.64 40.59 42844.21 47803.14 2014-08-23 03:39:50.000 235 21201.62 40.62 42844.19 47803.14 2014-08-23 03:39:51.000 235 21201.64 40.62 42844.21 47803.14 2014-08-23 03:39:52.000 235 21201.63 40.64 42844.22 47803.12 2014-08-23 03:39:53.000 235 21201.64 40.64 42844.21 47803.11 2014-08-23 03:39:54.000 235 21201.65 40.67 42844.22 47803.14 2014-08-23 03:39:55.000 235 21201.59 40.69 42844.28 47803.12 2014-08-23 03:39:56.000 235 21201.59 40.71 42844.28 47803.12 2014-08-23 03:39:57.000 235 21201.60 40.74 42844.22 47803.13 2014-08-23 03:39:58.000 235 21201.62 40.75 42844.25 47803.12 2014-08-23 03:39:59.000 235 21201.61 40.77 42844.26 47803.13 2014-08-23 03:40:00.000 235 21201.62 40.75 42844.25 47803.13 2014-08-23 03:40:01.000 235 21201.64 40.74 42844.28 47803.16 2014-08-23 03:40:02.000 235 21201.65 40.72 42844.26 47803.18 2014-08-23 03:40:03.000 235 21201.70 40.71 42844.31 47803.22 2014-08-23 03:40:04.000 235 21201.69 40.75 42844.33 47803.23 2014-08-23 03:40:05.000 235 21201.69 40.76 42844.32 47803.24 2014-08-23 03:40:06.000 235 21201.69 40.80 42844.33 47803.24 2014-08-23 03:40:07.000 235 21201.71 40.82 42844.35 47803.26 2014-08-23 03:40:08.000 235 21201.68 40.87 42844.32 47803.27 2014-08-23 03:40:09.000 235 21201.71 40.91 42844.31 47803.23 2014-08-23 03:40:10.000 235 21201.72 40.97 42844.29 47803.25 2014-08-23 03:40:11.000 235 21201.74 40.97 42844.32 47803.25 2014-08-23 03:40:12.000 235 21201.76 41.02 42844.31 47803.23 2014-08-23 03:40:13.000 235 21201.77 41.05 42844.28 47803.24 2014-08-23 03:40:14.000 235 21201.77 41.05 42844.28 47803.22 2014-08-23 03:40:15.000 235 21201.74 41.04 42844.26 47803.21 2014-08-23 03:40:16.000 235 21201.72 41.04 42844.28 47803.22 2014-08-23 03:40:17.000 235 21201.72 41.04 42844.26 47803.23 2014-08-23 03:40:18.000 235 21201.75 41.10 42844.28 47803.20 2014-08-23 03:40:19.000 235 21201.73 41.15 42844.24 47803.21 2014-08-23 03:40:20.000 235 21201.73 41.15 42844.26 47803.20 2014-08-23 03:40:21.000 235 21201.73 41.12 42844.28 47803.21 2014-08-23 03:40:22.000 235 21201.71 41.13 42844.25 47803.20 2014-08-23 03:40:23.000 235 21201.69 41.14 42844.28 47803.19 2014-08-23 03:40:24.000 235 21201.72 41.16 42844.25 47803.19 2014-08-23 03:40:25.000 235 21201.68 41.19 42844.26 47803.19 2014-08-23 03:40:26.000 235 21201.65 41.20 42844.25 47803.17 2014-08-23 03:40:27.000 235 21201.65 41.22 42844.25 47803.17 2014-08-23 03:40:28.000 235 21201.64 41.22 42844.25 47803.15 2014-08-23 03:40:29.000 235 21201.62 41.23 42844.25 47803.16 2014-08-23 03:40:30.000 235 21201.64 41.25 42844.28 47803.13 2014-08-23 03:40:31.000 235 21201.64 41.27 42844.25 47803.14 2014-08-23 03:40:32.000 235 21201.61 41.26 42844.25 47803.11 2014-08-23 03:40:33.000 235 21201.61 41.26 42844.25 47803.13 2014-08-23 03:40:34.000 235 21201.61 41.25 42844.26 47803.13 2014-08-23 03:40:35.000 235 21201.58 41.23 42844.29 47803.13 2014-08-23 03:40:36.000 235 21201.58 41.22 42844.25 47803.13 2014-08-23 03:40:37.000 235 21201.60 41.22 42844.26 47803.13 2014-08-23 03:40:38.000 235 21201.60 41.26 42844.28 47803.15 2014-08-23 03:40:39.000 235 21201.63 41.24 42844.28 47803.15 2014-08-23 03:40:40.000 235 21201.65 41.24 42844.28 47803.14 2014-08-23 03:40:41.000 235 21201.64 41.23 42844.28 47803.17 2014-08-23 03:40:42.000 235 21201.62 41.24 42844.28 47803.16 2014-08-23 03:40:43.000 235 21201.62 41.27 42844.31 47803.15 2014-08-23 03:40:44.000 235 21201.63 41.29 42844.32 47803.15 2014-08-23 03:40:45.000 235 21201.61 41.28 42844.32 47803.16 2014-08-23 03:40:46.000 235 21201.62 41.27 42844.32 47803.18 2014-08-23 03:40:47.000 235 21201.62 41.28 42844.32 47803.19 2014-08-23 03:40:48.000 235 21201.62 41.29 42844.33 47803.18 2014-08-23 03:40:49.000 235 21201.59 41.31 42844.32 47803.21 2014-08-23 03:40:50.000 235 21201.62 41.29 42844.31 47803.21 2014-08-23 03:40:51.000 235 21201.63 41.28 42844.32 47803.19 2014-08-23 03:40:52.000 235 21201.64 41.31 42844.32 47803.21 2014-08-23 03:40:53.000 235 21201.66 41.34 42844.32 47803.21 2014-08-23 03:40:54.000 235 21201.67 41.33 42844.32 47803.23 2014-08-23 03:40:55.000 235 21201.68 41.35 42844.33 47803.23 2014-08-23 03:40:56.000 235 21201.67 41.35 42844.33 47803.24 2014-08-23 03:40:57.000 235 21201.67 41.34 42844.35 47803.24 2014-08-23 03:40:58.000 235 21201.67 41.37 42844.38 47803.25 2014-08-23 03:40:59.000 235 21201.67 41.38 42844.33 47803.25 2014-08-23 03:41:00.000 235 21201.69 41.42 42844.33 47803.23 2014-08-23 03:41:01.000 235 21201.68 41.45 42844.32 47803.26 2014-08-23 03:41:02.000 235 21201.70 41.49 42844.32 47803.24 2014-08-23 03:41:03.000 235 21201.70 41.50 42844.29 47803.22 2014-08-23 03:41:04.000 235 21201.71 41.47 42844.29 47803.24 2014-08-23 03:41:05.000 235 21201.68 41.43 42844.28 47803.23 2014-08-23 03:41:06.000 235 21201.67 41.43 42844.32 47803.23 2014-08-23 03:41:07.000 235 21201.64 41.41 42844.38 47803.23 2014-08-23 03:41:08.000 235 21201.63 41.41 42844.35 47803.25 2014-08-23 03:41:09.000 235 21201.66 41.45 42844.35 47803.26 2014-08-23 03:41:10.000 235 21201.65 41.47 42844.39 47803.28 2014-08-23 03:41:11.000 235 21201.61 41.49 42844.38 47803.30 2014-08-23 03:41:12.000 235 21201.63 41.50 42844.40 47803.31 2014-08-23 03:41:13.000 235 21201.64 41.51 42844.42 47803.31 2014-08-23 03:41:14.000 235 21201.62 41.53 42844.42 47803.29 2014-08-23 03:41:15.000 235 21201.57 41.56 42844.39 47803.29 2014-08-23 03:41:16.000 235 21201.58 41.57 42844.39 47803.29 2014-08-23 03:41:17.000 235 21201.59 41.57 42844.39 47803.29 2014-08-23 03:41:18.000 235 21201.56 41.57 42844.38 47803.28 2014-08-23 03:41:19.000 235 21201.51 41.60 42844.39 47803.27 2014-08-23 03:41:20.000 235 21201.51 41.62 42844.38 47803.26 2014-08-23 03:41:21.000 235 21201.50 41.62 42844.36 47803.22 2014-08-23 03:41:22.000 235 21201.48 41.62 42844.35 47803.20 2014-08-23 03:41:23.000 235 21201.45 41.63 42844.35 47803.17 2014-08-23 03:41:24.000 235 21201.45 41.63 42844.32 47803.17 2014-08-23 03:41:25.000 235 21201.42 41.63 42844.33 47803.18 2014-08-23 03:41:26.000 235 21201.42 41.66 42844.32 47803.15 2014-08-23 03:41:27.000 235 21201.43 41.67 42844.31 47803.15 2014-08-23 03:41:28.000 235 21201.44 41.66 42844.32 47803.15 2014-08-23 03:41:29.000 235 21201.45 41.70 42844.32 47803.16 2014-08-23 03:41:30.000 235 21201.47 41.73 42844.25 47803.13 2014-08-23 03:41:31.000 235 21201.49 41.77 42844.25 47803.12 2014-08-23 03:41:32.000 235 21201.52 41.80 42844.21 47803.10 2014-08-23 03:41:33.000 235 21201.48 41.84 42844.17 47803.07 2014-08-23 03:41:34.000 235 21201.49 41.85 42844.12 47803.03 2014-08-23 03:41:35.000 235 21201.51 41.83 42844.11 47803.00 2014-08-23 03:41:36.000 235 21201.51 41.77 42844.12 47803.00 2014-08-23 03:41:37.000 235 21201.51 41.78 42844.12 47803.03 2014-08-23 03:41:38.000 235 21201.52 41.76 42844.14 47803.02 2014-08-23 03:41:39.000 235 21201.52 41.75 42844.14 47803.01 2014-08-23 03:41:40.000 235 21201.51 41.75 42844.14 47803.01 2014-08-23 03:41:41.000 235 21201.46 41.75 42844.14 47803.00 2014-08-23 03:41:42.000 235 21201.45 41.76 42844.11 47802.99 2014-08-23 03:41:43.000 235 21201.42 41.78 42844.12 47802.96 2014-08-23 03:41:44.000 235 21201.43 41.78 42844.17 47802.99 2014-08-23 03:41:45.000 235 21201.43 41.80 42844.18 47802.95 2014-08-23 03:41:46.000 235 21201.40 41.82 42844.22 47803.00 2014-08-23 03:41:47.000 235 21201.38 41.81 42844.22 47803.01 2014-08-23 03:41:48.000 235 21201.36 41.79 42844.22 47803.02 2014-08-23 03:41:49.000 235 21201.34 41.76 42844.25 47803.02 2014-08-23 03:41:50.000 235 21201.33 41.78 42844.28 47803.04 2014-08-23 03:41:51.000 235 21201.33 41.80 42844.29 47803.03 2014-08-23 03:41:52.000 235 21201.32 41.80 42844.29 47803.03 2014-08-23 03:41:53.000 235 21201.31 41.81 42844.28 47803.04 2014-08-23 03:41:54.000 235 21201.30 41.81 42844.31 47803.03 2014-08-23 03:41:55.000 235 21201.25 41.84 42844.32 47803.04 2014-08-23 03:41:56.000 235 21201.23 41.91 42844.28 47803.02 2014-08-23 03:41:57.000 235 21201.18 41.97 42844.25 47803.02 2014-08-23 03:41:58.000 235 21201.17 41.97 42844.24 47802.95 2014-08-23 03:41:59.000 235 21201.18 41.98 42844.21 47802.94 2014-08-23 03:42:00.000 235 21201.23 41.96 42844.21 47802.94 2014-08-23 03:42:01.000 235 21201.23 41.95 42844.25 47802.97 2014-08-23 03:42:02.000 235 21201.23 41.97 42844.26 47802.97 2014-08-23 03:42:03.000 235 21201.22 41.98 42844.26 47802.99 2014-08-23 03:42:04.000 235 21201.21 42.02 42844.24 47802.99 2014-08-23 03:42:05.000 235 21201.21 42.09 42844.25 47802.97 2014-08-23 03:42:06.000 235 21201.18 42.14 42844.24 47802.98 2014-08-23 03:42:07.000 235 21201.14 42.16 42844.21 47802.93 2014-08-23 03:42:08.000 235 21201.10 42.20 42844.17 47802.93 2014-08-23 03:42:09.000 235 21201.08 42.26 42844.17 47802.89 2014-08-23 03:42:10.000 235 21201.08 42.29 42844.18 47802.86 2014-08-23 03:42:11.000 235 21201.05 42.31 42844.14 47802.85 2014-08-23 03:42:12.000 235 21201.03 42.36 42844.10 47802.82 2014-08-23 03:42:13.000 235 21200.98 42.40 42844.10 47802.79 2014-08-23 03:42:14.000 235 21200.94 42.45 42844.10 47802.77 2014-08-23 03:42:15.000 235 21200.92 42.49 42844.07 47802.71 2014-08-23 03:42:16.000 235 21200.89 42.49 42844.03 47802.70 2014-08-23 03:42:17.000 235 21200.86 42.48 42844.06 47802.67 2014-08-23 03:42:18.000 235 21200.86 42.47 42844.07 47802.68 2014-08-23 03:42:19.000 235 21200.80 42.54 42844.07 47802.64 2014-08-23 03:42:20.000 235 21200.76 42.70 42844.01 47802.64 2014-08-23 03:42:21.000 235 21200.69 42.81 42843.92 47802.56 2014-08-23 03:42:22.000 235 21200.69 42.87 42843.89 47802.48 2014-08-23 03:42:23.000 235 21200.69 42.88 42843.88 47802.41 2014-08-23 03:42:24.000 235 21200.71 42.82 42843.85 47802.36 2014-08-23 03:42:25.000 235 21200.71 42.74 42843.85 47802.39 2014-08-23 03:42:26.000 235 21200.73 42.72 42843.93 47802.43 2014-08-23 03:42:27.000 235 21200.72 42.80 42843.94 47802.46 2014-08-23 03:42:28.000 235 21200.70 42.90 42843.89 47802.49 2014-08-23 03:42:29.000 235 21200.67 43.02 42843.86 47802.43 2014-08-23 03:42:30.000 235 21200.64 43.08 42843.85 47802.40 2014-08-23 03:42:31.000 235 21200.65 43.06 42843.79 47802.35 2014-08-23 03:42:32.000 235 21200.66 43.08 42843.79 47802.33 2014-08-23 03:42:33.000 235 21200.67 43.11 42843.82 47802.37 2014-08-23 03:42:34.000 235 21200.70 43.13 42843.81 47802.36 2014-08-23 03:42:35.000 235 21200.70 43.13 42843.79 47802.35 2014-08-23 03:42:36.000 235 21200.72 43.17 42843.82 47802.38 2014-08-23 03:42:37.000 235 21200.72 43.15 42843.82 47802.38 2014-08-23 03:42:38.000 235 21200.76 43.13 42843.85 47802.44 2014-08-23 03:42:39.000 235 21200.77 43.17 42843.88 47802.46 2014-08-23 03:42:40.000 235 21200.74 43.22 42843.88 47802.45 2014-08-23 03:42:41.000 235 21200.73 43.24 42843.88 47802.46 2014-08-23 03:42:42.000 235 21200.74 43.24 42843.89 47802.47 2014-08-23 03:42:43.000 235 21200.77 43.26 42843.89 47802.47 2014-08-23 03:42:44.000 235 21200.75 43.27 42843.90 47802.48 2014-08-23 03:42:45.000 235 21200.77 43.28 42843.92 47802.50 2014-08-23 03:42:46.000 235 21200.77 43.30 42843.94 47802.49 2014-08-23 03:42:47.000 235 21200.79 43.32 42843.92 47802.50 2014-08-23 03:42:48.000 235 21200.80 43.33 42843.94 47802.52 2014-08-23 03:42:49.000 235 21200.78 43.35 42843.97 47802.54 2014-08-23 03:42:50.000 235 21200.79 43.36 42843.96 47802.55 2014-08-23 03:42:51.000 235 21200.78 43.39 42843.97 47802.53 2014-08-23 03:42:52.000 235 21200.77 43.45 42843.96 47802.52 2014-08-23 03:42:53.000 235 21200.73 43.46 42843.92 47802.51 2014-08-23 03:42:54.000 235 21200.75 43.45 42843.93 47802.50 2014-08-23 03:42:55.000 235 21200.76 43.43 42843.93 47802.50 2014-08-23 03:42:56.000 235 21200.77 43.43 42843.92 47802.50 2014-08-23 03:42:57.000 235 21200.82 43.41 42843.94 47802.50 2014-08-23 03:42:58.000 235 21200.81 43.38 42843.97 47802.55 2014-08-23 03:42:59.000 235 21200.79 43.35 42844.00 47802.58 2014-08-23 03:43:00.000 235 21200.79 43.34 42844.03 47802.60 2014-08-23 03:43:01.000 235 21200.79 43.31 42844.07 47802.62 2014-08-23 03:43:02.000 235 21200.79 43.32 42844.06 47802.62 2014-08-23 03:43:03.000 235 21200.78 43.36 42844.08 47802.64 2014-08-23 03:43:04.000 235 21200.75 43.37 42844.07 47802.64 2014-08-23 03:43:05.000 235 21200.75 43.40 42844.04 47802.65 2014-08-23 03:43:06.000 235 21200.72 43.41 42844.08 47802.63 2014-08-23 03:43:07.000 235 21200.75 43.41 42844.07 47802.65 2014-08-23 03:43:08.000 235 21200.76 43.42 42844.10 47802.64 2014-08-23 03:43:09.000 235 21200.77 43.43 42844.12 47802.67 2014-08-23 03:43:10.000 235 21200.79 43.41 42844.14 47802.68 2014-08-23 03:43:11.000 235 21200.77 43.45 42844.12 47802.68 2014-08-23 03:43:12.000 235 21200.75 43.44 42844.14 47802.68 2014-08-23 03:43:13.000 235 21200.77 43.45 42844.14 47802.68 2014-08-23 03:43:14.000 235 21200.78 43.44 42844.18 47802.71 2014-08-23 03:43:15.000 235 21200.75 43.44 42844.21 47802.72 2014-08-23 03:43:16.000 235 21200.77 43.44 42844.19 47802.72 2014-08-23 03:43:17.000 235 21200.76 43.45 42844.21 47802.71 2014-08-23 03:43:18.000 235 21200.75 43.44 42844.21 47802.74 2014-08-23 03:43:19.000 235 21200.75 43.45 42844.19 47802.74 2014-08-23 03:43:20.000 235 21200.75 43.45 42844.17 47802.72 2014-08-23 03:43:21.000 235 21200.75 43.45 42844.18 47802.73 2014-08-23 03:43:22.000 235 21200.75 43.46 42844.18 47802.73 2014-08-23 03:43:23.000 235 21200.71 43.47 42844.18 47802.70 2014-08-23 03:43:24.000 235 21200.68 43.49 42844.15 47802.70 2014-08-23 03:43:25.000 235 21200.68 43.49 42844.17 47802.69 2014-08-23 03:43:26.000 235 21200.69 43.50 42844.15 47802.69 2014-08-23 03:43:27.000 235 21200.68 43.47 42844.17 47802.69 2014-08-23 03:43:28.000 235 21200.65 43.48 42844.17 47802.66 2014-08-23 03:43:29.000 235 21200.66 43.52 42844.17 47802.66 2014-08-23 03:43:30.000 235 21200.62 43.54 42844.17 47802.65 2014-08-23 03:43:31.000 235 21200.62 43.53 42844.18 47802.63 2014-08-23 03:43:32.000 235 21200.65 43.53 42844.17 47802.61 2014-08-23 03:43:33.000 235 21200.62 43.50 42844.17 47802.61 2014-08-23 03:43:34.000 235 21200.63 43.49 42844.17 47802.62 2014-08-23 03:43:35.000 235 21200.63 43.50 42844.14 47802.63 2014-08-23 03:43:36.000 235 21200.60 43.52 42844.15 47802.64 2014-08-23 03:43:37.000 235 21200.57 43.47 42844.17 47802.62 2014-08-23 03:43:38.000 235 21200.58 43.49 42844.21 47802.65 2014-08-23 03:43:39.000 235 21200.60 43.51 42844.18 47802.64 2014-08-23 03:43:40.000 235 21200.59 43.50 42844.19 47802.66 2014-08-23 03:43:41.000 235 21200.59 43.51 42844.17 47802.63 2014-08-23 03:43:42.000 235 21200.59 43.52 42844.17 47802.63 2014-08-23 03:43:43.000 235 21200.54 43.54 42844.17 47802.63 2014-08-23 03:43:44.000 235 21200.55 43.53 42844.18 47802.64 2014-08-23 03:43:45.000 235 21200.56 43.55 42844.21 47802.64 2014-08-23 03:43:46.000 235 21200.54 43.56 42844.21 47802.65 2014-08-23 03:43:47.000 235 21200.54 43.58 42844.22 47802.62 2014-08-23 03:43:48.000 235 21200.51 43.60 42844.19 47802.65 2014-08-23 03:43:49.000 235 21200.52 43.59 42844.22 47802.64 2014-08-23 03:43:50.000 235 21200.51 43.59 42844.18 47802.64 2014-08-23 03:43:51.000 235 21200.52 43.59 42844.22 47802.64 2014-08-23 03:43:52.000 235 21200.50 43.60 42844.24 47802.62 2014-08-23 03:43:53.000 235 21200.51 43.59 42844.19 47802.62 2014-08-23 03:43:54.000 235 21200.49 43.60 42844.17 47802.61 2014-08-23 03:43:55.000 235 21200.47 43.63 42844.17 47802.61 2014-08-23 03:43:56.000 235 21200.44 43.64 42844.15 47802.56 2014-08-23 03:43:57.000 235 21200.38 43.73 42844.12 47802.55 2014-08-23 03:43:58.000 235 21200.37 43.76 42844.10 47802.48 2014-08-23 03:43:59.000 235 21200.35 43.76 42844.06 47802.45 2014-08-23 03:44:00.000 235 21200.35 43.78 42844.03 47802.40 2014-08-23 03:44:01.000 235 21200.36 43.78 42844.00 47802.36 2014-08-23 03:44:02.000 235 21200.33 43.74 42844.00 47802.39 2014-08-23 03:44:03.000 235 21200.35 43.74 42844.00 47802.35 2014-08-23 03:44:04.000 235 21200.37 43.74 42844.00 47802.37 2014-08-23 03:44:05.000 235 21200.34 43.75 42844.01 47802.38 2014-08-23 03:44:06.000 235 21200.32 43.74 42844.00 47802.37 2014-08-23 03:44:07.000 235 21200.29 43.72 42844.04 47802.36 2014-08-23 03:44:08.000 235 21200.26 43.71 42844.04 47802.40 2014-08-23 03:44:09.000 235 21200.25 43.74 42844.07 47802.42 2014-08-23 03:44:10.000 235 21200.26 43.76 42844.12 47802.40 2014-08-23 03:44:11.000 235 21200.25 43.79 42844.06 47802.40 2014-08-23 03:44:12.000 235 21200.26 43.77 42844.04 47802.37 2014-08-23 03:44:13.000 235 21200.22 43.79 42844.06 47802.37 2014-08-23 03:44:14.000 235 21200.22 43.80 42844.03 47802.36 2014-08-23 03:44:15.000 235 21200.20 43.82 42844.03 47802.34 2014-08-23 03:44:16.000 235 21200.22 43.82 42844.00 47802.36 2014-08-23 03:44:17.000 235 21200.23 43.81 42844.00 47802.35 2014-08-23 03:44:18.000 235 21200.22 43.82 42844.00 47802.34 2014-08-23 03:44:19.000 235 21200.25 43.84 42844.03 47802.37 2014-08-23 03:44:20.000 235 21200.28 43.86 42844.06 47802.36 2014-08-23 03:44:21.000 235 21200.27 43.88 42844.07 47802.37 2014-08-23 03:44:22.000 235 21200.27 43.87 42844.07 47802.37 2014-08-23 03:44:23.000 235 21200.28 43.86 42844.03 47802.39 2014-08-23 03:44:24.000 235 21200.28 43.87 42844.04 47802.41 2014-08-23 03:44:25.000 235 21200.29 43.88 42844.07 47802.41 2014-08-23 03:44:26.000 235 21200.31 43.88 42844.08 47802.46 2014-08-23 03:44:27.000 235 21200.30 43.88 42844.10 47802.45 2014-08-23 03:44:28.000 235 21200.30 43.85 42844.08 47802.44 2014-08-23 03:44:29.000 235 21200.28 43.87 42844.10 47802.46 2014-08-23 03:44:30.000 235 21200.28 43.88 42844.07 47802.47 2014-08-23 03:44:31.000 235 21200.26 43.86 42844.10 47802.45 2014-08-23 03:44:32.000 235 21200.23 43.86 42844.12 47802.45 2014-08-23 03:44:33.000 235 21200.22 43.87 42844.10 47802.46 2014-08-23 03:44:34.000 235 21200.21 43.89 42844.10 47802.45 2014-08-23 03:44:35.000 235 21200.19 43.92 42844.10 47802.43 2014-08-23 03:44:36.000 235 21200.21 43.96 42844.08 47802.45 2014-08-23 03:44:37.000 235 21200.23 43.99 42844.10 47802.43 2014-08-23 03:44:38.000 235 21200.22 44.02 42844.07 47802.42 2014-08-23 03:44:39.000 235 21200.20 44.05 42844.03 47802.37 2014-08-23 03:44:40.000 235 21200.21 44.08 42844.01 47802.35 2014-08-23 03:44:41.000 235 21200.23 44.09 42844.00 47802.32 2014-08-23 03:44:42.000 235 21200.26 44.09 42843.97 47802.35 2014-08-23 03:44:43.000 235 21200.31 44.08 42844.03 47802.37 2014-08-23 03:44:44.000 235 21200.32 44.09 42844.07 47802.40 2014-08-23 03:44:45.000 235 21200.33 44.13 42844.08 47802.42 2014-08-23 03:44:46.000 235 21200.33 44.14 42844.06 47802.41 2014-08-23 03:44:47.000 235 21200.33 44.14 42844.04 47802.43 2014-08-23 03:44:48.000 235 21200.32 44.17 42844.07 47802.44 2014-08-23 03:44:49.000 235 21200.32 44.20 42844.06 47802.43 2014-08-23 03:44:50.000 235 21200.33 44.21 42844.08 47802.45 2014-08-23 03:44:51.000 235 21200.36 44.25 42844.07 47802.47 2014-08-23 03:44:52.000 235 21200.39 44.26 42844.07 47802.47 2014-08-23 03:44:53.000 235 21200.38 44.30 42844.06 47802.44 2014-08-23 03:44:54.000 235 21200.37 44.33 42844.00 47802.46 2014-08-23 03:44:55.000 235 21200.37 44.36 42844.01 47802.43 2014-08-23 03:44:56.000 235 21200.38 44.39 42844.00 47802.42 2014-08-23 03:44:57.000 235 21200.39 44.42 42843.96 47802.41 2014-08-23 03:44:58.000 235 21200.39 44.43 42843.96 47802.36 2014-08-23 03:44:59.000 235 21200.40 44.43 42843.96 47802.39 2014-08-23 03:45:00.000 235 21200.39 44.43 42843.94 47802.36 2014-08-23 03:45:01.000 235 21200.37 44.44 42843.99 47802.35 2014-08-23 03:45:02.000 235 21200.35 44.45 42843.96 47802.36 2014-08-23 03:45:03.000 235 21200.33 44.47 42843.97 47802.34 2014-08-23 03:45:04.000 235 21200.33 44.49 42843.93 47802.33 2014-08-23 03:45:05.000 235 21200.31 44.53 42843.92 47802.32 2014-08-23 03:45:06.000 235 21200.30 44.55 42843.89 47802.29 2014-08-23 03:45:07.000 235 21200.30 44.56 42843.85 47802.28 2014-08-23 03:45:08.000 235 21200.27 44.57 42843.85 47802.27 2014-08-23 03:45:09.000 235 21200.28 44.61 42843.82 47802.24 2014-08-23 03:45:10.000 235 21200.26 44.65 42843.86 47802.24 2014-08-23 03:45:11.000 235 21200.22 44.70 42843.83 47802.23 2014-08-23 03:45:12.000 235 21200.14 44.83 42843.76 47802.19 2014-08-23 03:45:13.000 235 21200.08 44.97 42843.71 47802.10 2014-08-23 03:45:14.000 235 21200.05 45.06 42843.58 47802.00 2014-08-23 03:45:15.000 235 21200.01 45.09 42843.50 47801.88 2014-08-23 03:45:16.000 235 21200.04 45.07 42843.47 47801.81 2014-08-23 03:45:17.000 235 21200.03 45.03 42843.46 47801.79 2014-08-23 03:45:18.000 235 21200.03 45.01 42843.50 47801.78 2014-08-23 03:45:19.000 235 21200.01 45.01 42843.50 47801.78 2014-08-23 03:45:20.000 235 21200.00 45.03 42843.50 47801.79 2014-08-23 03:45:21.000 235 21199.96 45.09 42843.47 47801.77 2014-08-23 03:45:22.000 235 21199.89 45.26 42843.42 47801.75 2014-08-23 03:45:23.000 235 21199.85 45.40 42843.36 47801.68 2014-08-23 03:45:24.000 235 21199.82 45.45 42843.29 47801.58 2014-08-23 03:45:25.000 235 21199.80 45.47 42843.25 47801.49 2014-08-23 03:45:26.000 235 21199.83 45.45 42843.21 47801.44 2014-08-23 03:45:27.000 235 21199.78 45.47 42843.18 47801.43 2014-08-23 03:45:28.000 235 21199.80 45.46 42843.14 47801.39 2014-08-23 03:45:29.000 235 21199.76 45.51 42843.11 47801.36 2014-08-23 03:45:30.000 235 21199.78 45.52 42843.12 47801.39 2014-08-23 03:45:31.000 235 21199.84 45.51 42843.14 47801.36 2014-08-23 03:45:32.000 235 21199.87 45.49 42843.17 47801.38 2014-08-23 03:45:33.000 235 21199.90 45.45 42843.18 47801.39 2014-08-23 03:45:34.000 235 21199.91 45.41 42843.15 47801.43 2014-08-23 03:45:35.000 235 21199.96 45.40 42843.17 47801.46 2014-08-23 03:45:36.000 235 21199.96 45.40 42843.25 47801.47 2014-08-23 03:45:37.000 235 21199.97 45.45 42843.26 47801.55 2014-08-23 03:45:38.000 235 21199.98 45.46 42843.28 47801.54 2014-08-23 03:45:39.000 235 21199.98 45.47 42843.29 47801.54 2014-08-23 03:45:40.000 235 21200.03 45.41 42843.32 47801.57 2014-08-23 03:45:41.000 235 21200.10 45.25 42843.35 47801.59 2014-08-23 03:45:42.000 235 21200.13 45.11 42843.42 47801.67 2014-08-23 03:45:43.000 235 21200.16 45.05 42843.50 47801.81 2014-08-23 03:45:44.000 235 21200.17 45.03 42843.60 47801.91 2014-08-23 03:45:45.000 235 21200.17 45.07 42843.64 47801.98 2014-08-23 03:45:46.000 235 21200.18 45.09 42843.65 47802.00 2014-08-23 03:45:47.000 235 21200.14 45.05 42843.71 47802.02 2014-08-23 03:45:48.000 235 21200.13 45.03 42843.76 47802.05 2014-08-23 03:45:49.000 235 21200.16 44.98 42843.82 47802.10 2014-08-23 03:45:50.000 235 21200.17 44.96 42843.85 47802.12 2014-08-23 03:45:51.000 235 21200.16 44.95 42843.85 47802.17 2014-08-23 03:45:52.000 235 21200.13 44.97 42843.90 47802.19 2014-08-23 03:45:53.000 235 21200.11 45.02 42843.92 47802.19 2014-08-23 03:45:54.000 235 21200.06 45.09 42843.88 47802.17 2014-08-23 03:45:55.000 235 21200.01 45.11 42843.82 47802.14 2014-08-23 03:45:56.000 235 21200.03 45.10 42843.82 47802.12 2014-08-23 03:45:57.000 235 21200.07 45.07 42843.82 47802.12 2014-08-23 03:45:58.000 235 21200.08 45.03 42843.82 47802.08 2014-08-23 03:45:59.000 235 21200.05 45.05 42843.83 47802.10 2014-08-23 03:46:00.000 235 21200.05 45.06 42843.85 47802.12 2014-08-23 03:46:01.000 235 21200.05 45.03 42843.88 47802.14 2014-08-23 03:46:02.000 235 21200.05 45.01 42843.89 47802.15 2014-08-23 03:46:03.000 235 21200.06 45.01 42843.88 47802.17 2014-08-23 03:46:04.000 235 21200.06 45.03 42843.90 47802.15 2014-08-23 03:46:05.000 235 21200.03 45.05 42843.92 47802.20 2014-08-23 03:46:06.000 235 21200.02 45.05 42843.93 47802.17 2014-08-23 03:46:07.000 235 21199.99 45.12 42843.92 47802.16 2014-08-23 03:46:08.000 235 21199.94 45.19 42843.89 47802.15 2014-08-23 03:46:09.000 235 21199.93 45.19 42843.85 47802.10 2014-08-23 03:46:10.000 235 21199.93 45.18 42843.82 47802.08 2014-08-23 03:46:11.000 235 21199.95 45.16 42843.82 47802.07 2014-08-23 03:46:12.000 235 21199.93 45.19 42843.85 47802.08 2014-08-23 03:46:13.000 235 21199.96 45.19 42843.88 47802.08 2014-08-23 03:46:14.000 235 21199.94 45.19 42843.85 47802.06 2014-08-23 03:46:15.000 235 21199.93 45.20 42843.83 47802.08 2014-08-23 03:46:16.000 235 21199.95 45.21 42843.85 47802.09 2014-08-23 03:46:17.000 235 21199.95 45.23 42843.85 47802.08 2014-08-23 03:46:18.000 235 21199.92 45.22 42843.89 47802.07 2014-08-23 03:46:19.000 235 21199.95 45.26 42843.85 47802.06 2014-08-23 03:46:20.000 235 21199.95 45.23 42843.85 47802.09 2014-08-23 03:46:21.000 235 21199.99 45.21 42843.88 47802.08 2014-08-23 03:46:22.000 235 21200.01 45.21 42843.90 47802.10 2014-08-23 03:46:23.000 235 21200.03 45.19 42843.90 47802.15 2014-08-23 03:46:24.000 235 21200.06 45.21 42843.94 47802.16 2014-08-23 03:46:25.000 235 21200.05 45.24 42843.96 47802.18 2014-08-23 03:46:26.000 235 21200.05 45.25 42843.96 47802.21 2014-08-23 03:46:27.000 235 21200.02 45.25 42843.96 47802.20 2014-08-23 03:46:28.000 235 21200.00 45.27 42843.96 47802.22 2014-08-23 03:46:29.000 235 21200.03 45.26 42843.97 47802.21 2014-08-23 03:46:30.000 235 21200.03 45.26 42844.00 47802.22 2014-08-23 03:46:31.000 235 21200.02 45.28 42844.00 47802.23 2014-08-23 03:46:32.000 235 21200.02 45.28 42844.04 47802.24 2014-08-23 03:46:33.000 235 21200.03 45.32 42844.03 47802.24 2014-08-23 03:46:34.000 235 21200.01 45.35 42844.01 47802.24 2014-08-23 03:46:35.000 235 21200.01 45.34 42844.00 47802.25 2014-08-23 03:46:36.000 235 21199.99 45.34 42844.00 47802.25 2014-08-23 03:46:37.000 235 21199.97 45.35 42844.00 47802.23 2014-08-23 03:46:38.000 235 21199.97 45.37 42844.00 47802.24 2014-08-23 03:46:39.000 235 21199.98 45.35 42844.00 47802.23 2014-08-23 03:46:40.000 235 21199.97 45.35 42844.00 47802.21 2014-08-23 03:46:41.000 235 21199.95 45.36 42844.00 47802.20 2014-08-23 03:46:42.000 235 21199.94 45.39 42844.00 47802.19 2014-08-23 03:46:43.000 235 21199.94 45.41 42843.99 47802.21 2014-08-23 03:46:44.000 235 21199.93 45.41 42844.00 47802.20 2014-08-23 03:46:45.000 235 21199.91 45.46 42844.01 47802.19 2014-08-23 03:46:46.000 235 21199.90 45.49 42844.01 47802.20 2014-08-23 03:46:47.000 235 21199.89 45.51 42844.03 47802.19 2014-08-23 03:46:48.000 235 21199.90 45.54 42844.00 47802.19 2014-08-23 03:46:49.000 235 21199.89 45.54 42843.97 47802.16 2014-08-23 03:46:50.000 235 21199.88 45.54 42843.99 47802.17 2014-08-23 03:46:51.000 235 21199.92 45.52 42844.00 47802.17 2014-08-23 03:46:52.000 235 21199.90 45.52 42843.99 47802.15 2014-08-23 03:46:53.000 235 21199.88 45.55 42844.01 47802.16 2014-08-23 03:46:54.000 235 21199.87 45.57 42843.99 47802.16 2014-08-23 03:46:55.000 235 21199.86 45.58 42843.97 47802.15 2014-08-23 03:46:56.000 235 21199.88 45.61 42843.94 47802.14 2014-08-23 03:46:57.000 235 21199.88 45.63 42843.94 47802.15 2014-08-23 03:46:58.000 235 21199.89 45.65 42843.94 47802.14 2014-08-23 03:46:59.000 235 21199.91 45.65 42843.96 47802.15 2014-08-23 03:47:00.000 235 21199.92 45.66 42843.94 47802.14 2014-08-23 03:47:01.000 235 21199.90 45.66 42843.96 47802.13 2014-08-23 03:47:02.000 235 21199.88 45.67 42843.96 47802.12 2014-08-23 03:47:03.000 235 21199.90 45.66 42843.93 47802.10 2014-08-23 03:47:04.000 235 21199.89 45.66 42843.93 47802.09 2014-08-23 03:47:05.000 235 21199.88 45.63 42843.92 47802.12 2014-08-23 03:47:06.000 235 21199.86 45.63 42843.92 47802.11 2014-08-23 03:47:07.000 235 21199.88 45.64 42843.96 47802.11 2014-08-23 03:47:08.000 235 21199.87 45.65 42843.94 47802.11 2014-08-23 03:47:09.000 235 21199.87 45.68 42843.94 47802.12 2014-08-23 03:47:10.000 235 21199.87 45.68 42843.96 47802.12 2014-08-23 03:47:11.000 235 21199.91 45.64 42843.96 47802.14 2014-08-23 03:47:12.000 235 21199.93 45.62 42844.00 47802.15 2014-08-23 03:47:13.000 235 21199.92 45.65 42844.00 47802.16 2014-08-23 03:47:14.000 235 21199.95 45.66 42843.96 47802.17 2014-08-23 03:47:15.000 235 21199.96 45.64 42843.96 47802.19 2014-08-23 03:47:16.000 235 21199.96 45.61 42843.96 47802.22 2014-08-23 03:47:17.000 235 21199.96 45.59 42844.01 47802.24 2014-08-23 03:47:18.000 235 21199.96 45.59 42844.04 47802.23 2014-08-23 03:47:19.000 235 21199.95 45.60 42844.06 47802.26 2014-08-23 03:47:20.000 235 21199.92 45.63 42844.06 47802.27 2014-08-23 03:47:21.000 235 21199.89 45.68 42844.03 47802.23 2014-08-23 03:47:22.000 235 21199.87 45.67 42844.03 47802.20 2014-08-23 03:47:23.000 235 21199.88 45.66 42844.01 47802.21 2014-08-23 03:47:24.000 235 21199.82 45.67 42844.04 47802.20 2014-08-23 03:47:25.000 235 21199.81 45.68 42844.03 47802.19 2014-08-23 03:47:26.000 235 21199.82 45.68 42844.00 47802.19 2014-08-23 03:47:27.000 235 21199.84 45.69 42844.00 47802.18 2014-08-23 03:47:28.000 235 21199.87 45.69 42844.03 47802.19 2014-08-23 03:47:29.000 235 21199.84 45.69 42844.01 47802.17 2014-08-23 03:47:30.000 235 21199.86 45.68 42844.03 47802.20 2014-08-23 03:47:31.000 235 21199.85 45.68 42844.03 47802.18 2014-08-23 03:47:32.000 235 21199.84 45.67 42844.07 47802.18 2014-08-23 03:47:33.000 235 21199.85 45.70 42844.06 47802.19 2014-08-23 03:47:34.000 235 21199.83 45.69 42844.06 47802.18 2014-08-23 03:47:35.000 235 21199.83 45.70 42844.03 47802.18 2014-08-23 03:47:36.000 235 21199.81 45.73 42844.06 47802.18 2014-08-23 03:47:37.000 235 21199.77 45.72 42844.07 47802.19 2014-08-23 03:47:38.000 235 21199.79 45.72 42844.04 47802.14 2014-08-23 03:47:39.000 235 21199.77 45.75 42844.04 47802.16 2014-08-23 03:47:40.000 235 21199.79 45.74 42844.03 47802.18 2014-08-23 03:47:41.000 235 21199.78 45.75 42844.07 47802.15 2014-08-23 03:47:42.000 235 21199.75 45.74 42844.08 47802.15 2014-08-23 03:47:43.000 235 21199.75 45.77 42844.04 47802.16 2014-08-23 03:47:44.000 235 21199.75 45.80 42844.07 47802.18 2014-08-23 03:47:45.000 235 21199.79 45.81 42844.07 47802.16 2014-08-23 03:47:46.000 235 21199.79 45.81 42844.07 47802.15 2014-08-23 03:47:47.000 235 21199.78 45.86 42844.03 47802.16 2014-08-23 03:47:48.000 235 21199.79 45.84 42844.04 47802.15 2014-08-23 03:47:49.000 235 21199.80 45.87 42844.03 47802.17 2014-08-23 03:47:50.000 235 21199.78 45.89 42844.03 47802.13 2014-08-23 03:47:51.000 235 21199.78 45.93 42844.03 47802.11 2014-08-23 03:47:52.000 235 21199.79 45.88 42844.03 47802.13 2014-08-23 03:47:53.000 235 21199.77 45.87 42844.01 47802.13 2014-08-23 03:47:54.000 235 21199.75 45.88 42844.00 47802.10 2014-08-23 03:47:55.000 235 21199.77 45.87 42844.00 47802.14 2014-08-23 03:47:56.000 235 21199.73 45.88 42844.03 47802.14 2014-08-23 03:47:57.000 235 21199.70 45.88 42844.06 47802.13 2014-08-23 03:47:58.000 235 21199.70 45.88 42844.04 47802.13 2014-08-23 03:47:59.000 235 21199.73 45.87 42844.03 47802.15 2014-08-23 03:48:00.000 235 21199.71 45.91 42844.03 47802.15 2014-08-23 03:48:01.000 235 21199.69 45.96 42844.03 47802.14 2014-08-23 03:48:02.000 235 21199.69 45.95 42844.03 47802.12 2014-08-23 03:48:03.000 235 21199.66 45.96 42844.00 47802.08 2014-08-23 03:48:04.000 235 21199.69 46.02 42844.01 47802.10 2014-08-23 03:48:05.000 235 21199.70 46.00 42844.03 47802.11 2014-08-23 03:48:06.000 235 21199.68 45.99 42844.03 47802.10 2014-08-23 03:48:07.000 235 21199.69 45.99 42844.04 47802.11 2014-08-23 03:48:08.000 235 21199.72 46.02 42844.04 47802.12 2014-08-23 03:48:09.000 235 21199.73 46.01 42844.03 47802.12 2014-08-23 03:48:10.000 235 21199.70 46.02 42844.07 47802.12 2014-08-23 03:48:11.000 235 21199.71 46.03 42844.03 47802.12 2014-08-23 03:48:12.000 235 21199.70 46.05 42844.04 47802.15 2014-08-23 03:48:13.000 235 21199.71 46.06 42844.06 47802.13 2014-08-23 03:48:14.000 235 21199.71 46.07 42844.06 47802.15 2014-08-23 03:48:15.000 235 21199.69 46.05 42844.07 47802.13 2014-08-23 03:48:16.000 235 21199.69 46.07 42844.10 47802.14 2014-08-23 03:48:17.000 235 21199.69 46.07 42844.07 47802.14 2014-08-23 03:48:18.000 235 21199.68 46.09 42844.10 47802.15 2014-08-23 03:48:19.000 235 21199.68 46.10 42844.07 47802.16 2014-08-23 03:48:20.000 235 21199.72 46.13 42844.08 47802.18 2014-08-23 03:48:21.000 235 21199.70 46.15 42844.07 47802.18 2014-08-23 03:48:22.000 235 21199.73 46.14 42844.10 47802.17 2014-08-23 03:48:23.000 235 21199.73 46.18 42844.07 47802.18 2014-08-23 03:48:24.000 235 21199.70 46.27 42844.04 47802.18 2014-08-23 03:48:25.000 235 21199.68 46.36 42844.03 47802.12 2014-08-23 03:48:26.000 235 21199.62 46.46 42843.97 47802.08 2014-08-23 03:48:27.000 235 21199.60 46.48 42843.92 47802.04 2014-08-23 03:48:28.000 235 21199.60 46.49 42843.88 47801.97 2014-08-23 03:48:29.000 235 21199.58 46.51 42843.85 47801.95 2014-08-23 03:48:30.000 235 21199.59 46.53 42843.82 47801.90 2014-08-23 03:48:31.000 235 21199.59 46.51 42843.78 47801.91 2014-08-23 03:48:32.000 235 21199.61 46.46 42843.81 47801.87 2014-08-23 03:48:33.000 235 21199.62 46.41 42843.89 47801.91 2014-08-23 03:48:34.000 235 21199.62 46.40 42843.89 47801.92 2014-08-23 03:48:35.000 235 21199.55 46.52 42843.85 47801.94 2014-08-23 03:48:36.000 235 21199.49 46.70 42843.79 47801.89 2014-08-23 03:48:37.000 235 21199.45 46.79 42843.69 47801.81 2014-08-23 03:48:38.000 235 21199.45 46.85 42843.62 47801.71 2014-08-23 03:48:39.000 235 21199.42 46.90 42843.54 47801.62 2014-08-23 03:48:40.000 235 21199.42 46.89 42843.53 47801.59 2014-08-23 03:48:41.000 235 21199.42 46.86 42843.54 47801.55 2014-08-23 03:48:42.000 235 21199.46 46.77 42843.56 47801.55 2014-08-23 03:48:43.000 235 21199.48 46.70 42843.56 47801.59 2014-08-23 03:48:44.000 235 21199.53 46.60 42843.64 47801.61 2014-08-23 03:48:45.000 235 21199.56 46.50 42843.71 47801.69 2014-08-23 03:48:46.000 235 21199.58 46.44 42843.75 47801.77 2014-08-23 03:48:47.000 235 21199.63 46.46 42843.82 47801.85 2014-08-23 03:48:48.000 235 21199.63 46.46 42843.89 47801.90 2014-08-23 03:48:49.000 235 21199.62 46.47 42843.89 47801.95 2014-08-23 03:48:50.000 235 21199.62 46.47 42843.89 47801.93 2014-08-23 03:48:51.000 235 21199.64 46.46 42843.93 47801.99 2014-08-23 03:48:52.000 235 21199.63 46.46 42843.92 47801.96 2014-08-23 03:48:53.000 235 21199.61 46.47 42843.92 47801.97 2014-08-23 03:48:54.000 235 21199.61 46.48 42843.94 47801.98 2014-08-23 03:48:55.000 235 21199.62 46.50 42843.96 47801.98 2014-08-23 03:48:56.000 235 21199.65 46.50 42843.94 47801.99 2014-08-23 03:48:57.000 235 21199.65 46.47 42843.97 47802.01 2014-08-23 03:48:58.000 235 21199.67 46.49 42843.96 47802.03 2014-08-23 03:48:59.000 235 21199.70 46.47 42843.96 47802.04 2014-08-23 03:49:00.000 235 21199.66 46.46 42843.97 47802.05 2014-08-23 03:49:01.000 235 21199.63 46.51 42843.99 47802.07 2014-08-23 03:49:02.000 235 21199.67 46.51 42843.97 47802.07 2014-08-23 03:49:03.000 235 21199.71 46.48 42843.99 47802.06 2014-08-23 03:49:04.000 235 21199.74 46.44 42844.00 47802.10 2014-08-23 03:49:05.000 235 21199.73 46.44 42844.01 47802.13 2014-08-23 03:49:06.000 235 21199.69 46.49 42844.03 47802.13 2014-08-23 03:49:07.000 235 21199.67 46.52 42844.00 47802.13 2014-08-23 03:49:08.000 235 21199.66 46.59 42843.97 47802.12 2014-08-23 03:49:09.000 235 21199.66 46.62 42843.94 47802.06 2014-08-23 03:49:10.000 235 21199.67 46.63 42843.90 47802.04 2014-08-23 03:49:11.000 235 21199.72 46.60 42843.93 47802.04 2014-08-23 03:49:12.000 235 21199.73 46.54 42843.99 47802.03 2014-08-23 03:49:13.000 235 21199.74 46.52 42844.00 47802.06 2014-08-23 03:49:14.000 235 21199.77 46.57 42844.00 47802.09 2014-08-23 03:49:15.000 235 21199.75 46.59 42844.03 47802.11 2014-08-23 03:49:16.000 235 21199.75 46.56 42844.01 47802.11 2014-08-23 03:49:17.000 235 21199.77 46.51 42844.03 47802.15 2014-08-23 03:49:18.000 235 21199.78 46.47 42844.12 47802.19 2014-08-23 03:49:19.000 235 21199.80 46.45 42844.14 47802.23 2014-08-23 03:49:20.000 235 21199.79 46.48 42844.11 47802.24 2014-08-23 03:49:21.000 235 21199.80 46.46 42844.15 47802.25 2014-08-23 03:49:22.000 235 21199.80 46.48 42844.17 47802.26 2014-08-23 03:49:23.000 235 21199.76 46.49 42844.17 47802.27 2014-08-23 03:49:24.000 235 21199.75 46.53 42844.14 47802.27 2014-08-23 03:49:25.000 235 21199.75 46.52 42844.14 47802.26 2014-08-23 03:49:26.000 235 21199.77 46.52 42844.14 47802.25 2014-08-23 03:49:27.000 235 21199.76 46.52 42844.12 47802.23 2014-08-23 03:49:28.000 235 21199.76 46.51 42844.14 47802.25 2014-08-23 03:49:29.000 235 21199.73 46.54 42844.14 47802.23 2014-08-23 03:49:30.000 235 21199.69 46.63 42844.12 47802.22 2014-08-23 03:49:31.000 235 21199.65 46.67 42844.06 47802.19 2014-08-23 03:49:32.000 235 21199.69 46.67 42844.04 47802.15 2014-08-23 03:49:33.000 235 21199.73 46.63 42844.07 47802.13 2014-08-23 03:49:34.000 235 21199.72 46.59 42844.08 47802.14 2014-08-23 03:49:35.000 235 21199.72 46.57 42844.08 47802.15 2014-08-23 03:49:36.000 235 21199.73 46.55 42844.10 47802.19 2014-08-23 03:49:37.000 235 21199.73 46.56 42844.11 47802.19 2014-08-23 03:49:38.000 235 21199.72 46.59 42844.14 47802.20 2014-08-23 03:49:39.000 235 21199.69 46.62 42844.14 47802.22 2014-08-23 03:49:40.000 235 21199.70 46.62 42844.14 47802.21 2014-08-23 03:49:41.000 235 21199.71 46.63 42844.14 47802.17 2014-08-23 03:49:42.000 235 21199.68 46.67 42844.11 47802.20 2014-08-23 03:49:43.000 235 21199.67 46.70 42844.10 47802.17 2014-08-23 03:49:44.000 235 21199.67 46.72 42844.06 47802.13 2014-08-23 03:49:45.000 235 21199.66 46.76 42844.06 47802.13 2014-08-23 03:49:46.000 235 21199.67 46.78 42844.03 47802.11 2014-08-23 03:49:47.000 235 21199.64 46.77 42844.01 47802.09 2014-08-23 03:49:48.000 235 21199.62 46.80 42844.00 47802.04 2014-08-23 03:49:49.000 235 21199.63 46.83 42844.00 47802.06 2014-08-23 03:49:50.000 235 21199.62 46.83 42843.99 47802.04 2014-08-23 03:49:51.000 235 21199.56 46.86 42843.99 47802.01 2014-08-23 03:49:52.000 235 21199.50 47.01 42843.94 47801.99 2014-08-23 03:49:53.000 235 21199.46 47.16 42843.81 47801.91 2014-08-23 03:49:54.000 235 21199.40 47.23 42843.71 47801.76 2014-08-23 03:49:55.000 235 21199.38 47.25 42843.62 47801.68 2014-08-23 03:49:56.000 235 21199.39 47.25 42843.58 47801.58 2014-08-23 03:49:57.000 235 21199.41 47.26 42843.51 47801.54 2014-08-23 03:49:58.000 235 21199.41 47.25 42843.49 47801.48 2014-08-23 03:49:59.000 235 21199.37 47.24 42843.44 47801.48 2014-08-23 03:50:00.000 235 21199.38 47.24 42843.46 47801.44 2014-08-23 03:50:01.000 235 21199.35 47.27 42843.43 47801.43 2014-08-23 03:50:02.000 235 21199.32 47.30 42843.42 47801.41 2014-08-23 03:50:03.000 235 21199.31 47.31 42843.39 47801.39 2014-08-23 03:50:04.000 235 21199.32 47.32 42843.38 47801.36 2014-08-23 03:50:05.000 235 21199.30 47.33 42843.36 47801.36 2014-08-23 03:50:06.000 235 21199.33 47.31 42843.36 47801.33 2014-08-23 03:50:07.000 235 21199.35 47.28 42843.39 47801.32 2014-08-23 03:50:08.000 235 21199.45 47.09 42843.46 47801.36 2014-08-23 03:50:09.000 235 21199.55 46.87 42843.57 47801.48 2014-08-23 03:50:10.000 235 21199.60 46.75 42843.71 47801.62 2014-08-23 03:50:11.000 235 21199.68 46.71 42843.81 47801.80 2014-08-23 03:50:12.000 235 21199.71 46.70 42843.96 47801.92 2014-08-23 03:50:13.000 235 21199.76 46.70 42844.00 47802.03 2014-08-23 03:50:14.000 235 21199.79 46.71 42844.03 47802.12 2014-08-23 03:50:15.000 235 21199.79 46.70 42844.07 47802.15 2014-08-23 03:50:16.000 235 21199.80 46.71 42844.10 47802.20 2014-08-23 03:50:17.000 235 21199.81 46.76 42844.14 47802.21 2014-08-23 03:50:18.000 235 21199.82 46.76 42844.17 47802.27 2014-08-23 03:50:19.000 235 21199.85 46.76 42844.17 47802.30 2014-08-23 03:50:20.000 235 21199.86 46.76 42844.22 47802.35 2014-08-23 03:50:21.000 235 21199.85 46.78 42844.25 47802.35 2014-08-23 03:50:22.000 235 21199.89 46.80 42844.25 47802.37 2014-08-23 03:50:23.000 235 21199.91 46.84 42844.28 47802.39 2014-08-23 03:50:24.000 235 21199.93 46.85 42844.28 47802.42 2014-08-23 03:50:25.000 235 21199.94 46.86 42844.26 47802.43 2014-08-23 03:50:26.000 235 21199.96 46.83 42844.29 47802.45 2014-08-23 03:50:27.000 235 21199.98 46.84 42844.32 47802.48 2014-08-23 03:50:28.000 235 21199.98 46.88 42844.33 47802.48 2014-08-23 03:50:29.000 235 21199.97 46.87 42844.35 47802.49 2014-08-23 03:50:30.000 235 21199.97 46.86 42844.36 47802.49 2014-08-23 03:50:31.000 235 21199.95 46.88 42844.36 47802.50 2014-08-23 03:50:32.000 235 21199.94 46.85 42844.35 47802.49 2014-08-23 03:50:33.000 235 21199.90 46.86 42844.38 47802.49 2014-08-23 03:50:34.000 235 21199.92 46.86 42844.32 47802.50 2014-08-23 03:50:35.000 235 21199.89 46.89 42844.33 47802.50 2014-08-23 03:50:36.000 235 21199.87 46.88 42844.35 47802.49 2014-08-23 03:50:37.000 235 21199.88 46.89 42844.31 47802.50 2014-08-23 03:50:38.000 235 21199.87 46.89 42844.32 47802.47 2014-08-23 03:50:39.000 235 21199.88 46.88 42844.35 47802.50 2014-08-23 03:50:40.000 235 21199.87 46.90 42844.36 47802.49 2014-08-23 03:50:41.000 235 21199.85 46.92 42844.35 47802.49 2014-08-23 03:50:42.000 235 21199.81 46.92 42844.35 47802.45 2014-08-23 03:50:43.000 235 21199.79 46.90 42844.35 47802.46 2014-08-23 03:50:44.000 235 21199.78 46.94 42844.38 47802.46 2014-08-23 03:50:45.000 235 21199.77 46.97 42844.39 47802.45 2014-08-23 03:50:46.000 235 21199.77 46.97 42844.39 47802.47 2014-08-23 03:50:47.000 235 21199.80 46.96 42844.35 47802.47 2014-08-23 03:50:48.000 235 21199.79 46.94 42844.36 47802.46 2014-08-23 03:50:49.000 235 21199.79 46.91 42844.35 47802.46 2014-08-23 03:50:50.000 235 21199.77 46.87 42844.35 47802.46 2014-08-23 03:50:51.000 235 21199.76 46.89 42844.35 47802.48 2014-08-23 03:50:52.000 235 21199.79 46.92 42844.39 47802.48 2014-08-23 03:50:53.000 235 21199.80 46.93 42844.38 47802.47 2014-08-23 03:50:54.000 235 21199.80 46.93 42844.35 47802.48 2014-08-23 03:50:55.000 235 21199.79 46.93 42844.36 47802.47 2014-08-23 03:50:56.000 235 21199.75 46.94 42844.33 47802.49 2014-08-23 03:50:57.000 235 21199.76 46.94 42844.35 47802.47 2014-08-23 03:50:58.000 235 21199.75 46.94 42844.38 47802.46 2014-08-23 03:50:59.000 235 21199.77 46.93 42844.32 47802.45 2014-08-23 03:51:00.000 235 21199.75 46.95 42844.32 47802.46 2014-08-23 03:51:01.000 235 21199.75 46.96 42844.35 47802.46 2014-08-23 03:51:02.000 235 21199.72 46.96 42844.33 47802.45 2014-08-23 03:51:03.000 235 21199.69 46.96 42844.35 47802.45 2014-08-23 03:51:04.000 235 21199.71 46.96 42844.32 47802.44 2014-08-23 03:51:05.000 235 21199.68 46.96 42844.32 47802.40 2014-08-23 03:51:06.000 235 21199.65 46.99 42844.35 47802.41 2014-08-23 03:51:07.000 235 21199.64 46.96 42844.38 47802.38 2014-08-23 03:51:08.000 235 21199.62 46.96 42844.38 47802.38 2014-08-23 03:51:09.000 235 21199.62 46.93 42844.36 47802.37 2014-08-23 03:51:10.000 235 21199.61 46.91 42844.36 47802.36 2014-08-23 03:51:11.000 235 21199.57 46.92 42844.35 47802.39 2014-08-23 03:51:12.000 235 21199.58 46.91 42844.35 47802.34 2014-08-23 03:51:13.000 235 21199.58 46.89 42844.35 47802.37 2014-08-23 03:51:14.000 235 21199.54 46.93 42844.29 47802.34 2014-08-23 03:51:15.000 235 21199.52 46.97 42844.32 47802.32 2014-08-23 03:51:16.000 235 21199.49 47.00 42844.29 47802.30 2014-08-23 03:51:17.000 235 21199.45 47.05 42844.22 47802.25 2014-08-23 03:51:18.000 235 21199.44 47.06 42844.17 47802.21 2014-08-23 03:51:19.000 235 21199.46 47.08 42844.18 47802.16 2014-08-23 03:51:20.000 235 21199.46 47.06 42844.17 47802.16 2014-08-23 03:51:21.000 235 21199.46 47.06 42844.17 47802.17 2014-08-23 03:51:22.000 235 21199.50 47.06 42844.18 47802.18 2014-08-23 03:51:23.000 235 21199.50 47.05 42844.17 47802.18 2014-08-23 03:51:24.000 235 21199.53 47.04 42844.19 47802.17 2014-08-23 03:51:25.000 235 21199.53 47.05 42844.21 47802.19 2014-08-23 03:51:26.000 235 21199.53 47.09 42844.17 47802.20 2014-08-23 03:51:27.000 235 21199.52 47.07 42844.15 47802.18 2014-08-23 03:51:28.000 235 21199.55 47.07 42844.17 47802.21 2014-08-23 03:51:29.000 235 21199.56 47.06 42844.18 47802.22 2014-08-23 03:51:30.000 235 21199.55 47.03 42844.21 47802.20 2014-08-23 03:51:31.000 235 21199.52 47.03 42844.21 47802.21 2014-08-23 03:51:32.000 235 21199.49 47.12 42844.18 47802.23 2014-08-23 03:51:33.000 235 21199.41 47.30 42844.10 47802.19 2014-08-23 03:51:34.000 235 21199.28 47.47 42844.01 47802.08 2014-08-23 03:51:35.000 235 21199.22 47.54 42843.92 47801.95 2014-08-23 03:51:36.000 235 21199.20 47.53 42843.85 47801.82 2014-08-23 03:51:37.000 235 21199.20 47.53 42843.82 47801.75 2014-08-23 03:51:38.000 235 21199.18 47.54 42843.75 47801.69 2014-08-23 03:51:39.000 235 21199.18 47.49 42843.75 47801.66 2014-08-23 03:51:40.000 235 21199.22 47.43 42843.72 47801.65 2014-08-23 03:51:41.000 235 21199.30 47.31 42843.78 47801.67 2014-08-23 03:51:42.000 235 21199.34 47.22 42843.82 47801.74 2014-08-23 03:51:43.000 235 21199.37 47.18 42843.90 47801.79 2014-08-23 03:51:44.000 235 21199.39 47.13 42843.93 47801.89 2014-08-23 03:51:45.000 235 21199.41 47.13 42843.99 47801.96 2014-08-23 03:51:46.000 235 21199.44 47.14 42843.99 47801.99 2014-08-23 03:51:47.000 235 21199.44 47.14 42844.06 47802.01 2014-08-23 03:51:48.000 235 21199.36 47.21 42844.07 47802.04 2014-08-23 03:51:49.000 235 21199.34 47.29 42844.03 47802.02 2014-08-23 03:51:50.000 235 21199.30 47.36 42843.96 47801.98 2014-08-23 03:51:51.000 235 21199.32 47.39 42843.96 47801.92 2014-08-23 03:51:52.000 235 21199.33 47.42 42843.94 47801.87 2014-08-23 03:51:53.000 235 21199.32 47.40 42843.92 47801.85 2014-08-23 03:51:54.000 235 21199.30 47.43 42843.90 47801.84 2014-08-23 03:51:55.000 235 21199.32 47.43 42843.86 47801.82 2014-08-23 03:51:56.000 235 21199.36 47.43 42843.88 47801.83 2014-08-23 03:51:57.000 235 21199.37 47.36 42843.88 47801.82 2014-08-23 03:51:58.000 235 21199.40 47.30 42843.92 47801.84 2014-08-23 03:51:59.000 235 21199.45 47.26 42843.96 47801.91 2014-08-23 03:52:00.000 235 21199.47 47.20 42843.99 47801.96 2014-08-23 03:52:01.000 235 21199.49 47.14 42844.07 47802.02 2014-08-23 03:52:02.000 235 21199.54 47.13 42844.10 47802.07 2014-08-23 03:52:03.000 235 21199.55 47.09 42844.15 47802.15 2014-08-23 03:52:04.000 235 21199.56 47.06 42844.19 47802.17 2014-08-23 03:52:05.000 235 21199.57 47.06 42844.25 47802.22 2014-08-23 03:52:06.000 235 21199.54 47.11 42844.26 47802.23 2014-08-23 03:52:07.000 235 21199.53 47.12 42844.26 47802.25 2014-08-23 03:52:08.000 235 21199.53 47.14 42844.31 47802.27 2014-08-23 03:52:09.000 235 21199.54 47.17 42844.22 47802.25 2014-08-23 03:52:10.000 235 21199.55 47.19 42844.21 47802.25 2014-08-23 03:52:11.000 235 21199.53 47.21 42844.21 47802.24 2014-08-23 03:52:12.000 235 21199.52 47.23 42844.24 47802.24 2014-08-23 03:52:13.000 235 21199.52 47.22 42844.25 47802.25 2014-08-23 03:52:14.000 235 21199.52 47.22 42844.26 47802.25 2014-08-23 03:52:15.000 235 21199.51 47.23 42844.24 47802.23 2014-08-23 03:52:16.000 235 21199.50 47.22 42844.26 47802.23 2014-08-23 03:52:17.000 235 21199.50 47.23 42844.26 47802.23 2014-08-23 03:52:18.000 235 21199.48 47.22 42844.25 47802.24 2014-08-23 03:52:19.000 235 21199.48 47.20 42844.28 47802.25 2014-08-23 03:52:20.000 235 21199.45 47.20 42844.28 47802.22 2014-08-23 03:52:21.000 235 21199.48 47.21 42844.26 47802.23 2014-08-23 03:52:22.000 235 21199.46 47.23 42844.25 47802.24 2014-08-23 03:52:23.000 235 21199.44 47.25 42844.28 47802.23 2014-08-23 03:52:24.000 235 21199.40 47.27 42844.26 47802.22 2014-08-23 03:52:25.000 235 21199.38 47.32 42844.24 47802.18 2014-08-23 03:52:26.000 235 21199.37 47.37 42844.21 47802.17 2014-08-23 03:52:27.000 235 21199.32 47.37 42844.19 47802.15 2014-08-23 03:52:28.000 235 21199.26 47.37 42844.19 47802.10 2014-08-23 03:52:29.000 235 21199.25 47.42 42844.15 47802.07 2014-08-23 03:52:30.000 235 21199.21 47.43 42844.14 47802.04 2014-08-23 03:52:31.000 235 21199.21 47.43 42844.14 47801.96 2014-08-23 03:52:32.000 235 21199.21 47.43 42844.10 47801.99 2014-08-23 03:52:33.000 235 21199.23 47.42 42844.10 47801.97 2014-08-23 03:52:34.000 235 21199.21 47.45 42844.08 47801.98 2014-08-23 03:52:35.000 235 21199.20 47.47 42844.07 47801.96 2014-08-23 03:52:36.000 235 21199.16 47.52 42844.03 47801.96 2014-08-23 03:52:37.000 235 21199.06 47.65 42843.97 47801.90 2014-08-23 03:52:38.000 235 21199.02 47.74 42843.94 47801.80 2014-08-23 03:52:39.000 235 21198.97 47.77 42843.85 47801.72 2014-08-23 03:52:40.000 235 21198.97 47.80 42843.78 47801.67 2014-08-23 03:52:41.000 235 21198.98 47.80 42843.82 47801.59 2014-08-23 03:52:42.000 235 21198.98 47.79 42843.82 47801.59 2014-08-23 03:52:43.000 235 21198.98 47.74 42843.79 47801.56 2014-08-23 03:52:44.000 235 21198.98 47.74 42843.81 47801.58 2014-08-23 03:52:45.000 235 21198.97 47.75 42843.79 47801.57 2014-08-23 03:52:46.000 235 21198.98 47.77 42843.78 47801.57 2014-08-23 03:52:47.000 235 21198.99 47.76 42843.78 47801.56 2014-08-23 03:52:48.000 235 21198.98 47.79 42843.78 47801.58 2014-08-23 03:52:49.000 235 21198.99 47.79 42843.78 47801.58 2014-08-23 03:52:50.000 235 21199.05 47.78 42843.75 47801.56 2014-08-23 03:52:51.000 235 21199.05 47.75 42843.75 47801.53 2014-08-23 03:52:52.000 235 21199.04 47.72 42843.79 47801.55 2014-08-23 03:52:53.000 235 21199.02 47.72 42843.76 47801.56 2014-08-23 03:52:54.000 235 21199.05 47.71 42843.79 47801.56 2014-08-23 03:52:55.000 235 21199.06 47.68 42843.82 47801.56 2014-08-23 03:52:56.000 235 21199.07 47.63 42843.82 47801.58 2014-08-23 03:52:57.000 235 21199.07 47.53 42843.85 47801.62 2014-08-23 03:52:58.000 235 21199.10 47.44 42843.89 47801.65 2014-08-23 03:52:59.000 235 21199.14 47.32 42843.97 47801.70 2014-08-23 03:53:00.000 235 21199.23 47.22 42844.06 47801.80 2014-08-23 03:53:01.000 235 21199.25 47.17 42844.12 47801.89 2014-08-23 03:53:02.000 235 21199.28 47.17 42844.17 47801.99 2014-08-23 03:53:03.000 235 21199.29 47.17 42844.22 47802.03 2014-08-23 03:53:04.000 235 21199.27 47.19 42844.28 47802.10 2014-08-23 03:53:05.000 235 21199.27 47.19 42844.28 47802.12 2014-08-23 03:53:06.000 235 21199.25 47.21 42844.32 47802.14 2014-08-23 03:53:07.000 235 21199.25 47.22 42844.35 47802.14 2014-08-23 03:53:08.000 235 21199.26 47.22 42844.35 47802.18 2014-08-23 03:53:09.000 235 21199.28 47.20 42844.36 47802.17 2014-08-23 03:53:10.000 235 21199.28 47.23 42844.38 47802.21 2014-08-23 03:53:11.000 235 21199.25 47.22 42844.39 47802.22 2014-08-23 03:53:12.000 235 21199.23 47.23 42844.38 47802.21 2014-08-23 03:53:13.000 235 21199.23 47.23 42844.39 47802.23 2014-08-23 03:53:14.000 235 21199.26 47.24 42844.42 47802.23 2014-08-23 03:53:15.000 235 21199.28 47.28 42844.42 47802.22 2014-08-23 03:53:16.000 235 21199.29 47.31 42844.43 47802.24 2014-08-23 03:53:17.000 235 21199.28 47.32 42844.44 47802.25 2014-08-23 03:53:18.000 235 21199.29 47.34 42844.43 47802.24 2014-08-23 03:53:19.000 235 21199.27 47.39 42844.38 47802.22 2014-08-23 03:53:20.000 235 21199.28 47.39 42844.35 47802.22 2014-08-23 03:53:21.000 235 21199.28 47.39 42844.35 47802.19 2014-08-23 03:53:22.000 235 21199.29 47.37 42844.36 47802.20 2014-08-23 03:53:23.000 235 21199.30 47.35 42844.35 47802.21 2014-08-23 03:53:24.000 235 21199.29 47.35 42844.38 47802.23 2014-08-23 03:53:25.000 235 21199.28 47.34 42844.39 47802.24 2014-08-23 03:53:26.000 235 21199.29 47.32 42844.40 47802.24 2014-08-23 03:53:27.000 235 21199.29 47.31 42844.40 47802.26 2014-08-23 03:53:28.000 235 21199.28 47.31 42844.40 47802.26 2014-08-23 03:53:29.000 235 21199.28 47.29 42844.40 47802.27 2014-08-23 03:53:30.000 235 21199.31 47.29 42844.39 47802.28 2014-08-23 03:53:31.000 235 21199.29 47.28 42844.42 47802.28 2014-08-23 03:53:32.000 235 21199.27 47.26 42844.43 47802.29 2014-08-23 03:53:33.000 235 21199.23 47.23 42844.44 47802.30 2014-08-23 03:53:34.000 235 21199.22 47.23 42844.46 47802.29 2014-08-23 03:53:35.000 235 21199.26 47.24 42844.46 47802.31 2014-08-23 03:53:36.000 235 21199.26 47.20 42844.46 47802.27 2014-08-23 03:53:37.000 235 21199.28 47.21 42844.44 47802.29 2014-08-23 03:53:38.000 235 21199.23 47.24 42844.43 47802.29 2014-08-23 03:53:39.000 235 21199.23 47.24 42844.42 47802.28 2014-08-23 03:53:40.000 235 21199.25 47.26 42844.42 47802.26 2014-08-23 03:53:41.000 235 21199.22 47.29 42844.42 47802.24 2014-08-23 03:53:42.000 235 21199.24 47.27 42844.38 47802.21 2014-08-23 03:53:43.000 235 21199.25 47.23 42844.38 47802.21 2014-08-23 03:53:44.000 235 21199.26 47.19 42844.39 47802.24 2014-08-23 03:53:45.000 235 21199.25 47.20 42844.42 47802.25 2014-08-23 03:53:46.000 235 21199.22 47.18 42844.42 47802.25 2014-08-23 03:53:47.000 235 21199.20 47.20 42844.39 47802.22 2014-08-23 03:53:48.000 235 21199.20 47.24 42844.36 47802.20 2014-08-23 03:53:49.000 235 21199.20 47.28 42844.35 47802.19 2014-08-23 03:53:50.000 235 21199.21 47.29 42844.36 47802.17 2014-08-23 03:53:51.000 235 21199.24 47.27 42844.38 47802.17 2014-08-23 03:53:52.000 235 21199.29 47.30 42844.36 47802.18 2014-08-23 03:53:53.000 235 21199.32 47.28 42844.39 47802.19 2014-08-23 03:53:54.000 235 21199.31 47.28 42844.42 47802.21 2014-08-23 03:53:55.000 235 21199.30 47.27 42844.39 47802.22 2014-08-23 03:53:56.000 235 21199.30 47.24 42844.39 47802.22 2014-08-23 03:53:57.000 235 21199.30 47.22 42844.39 47802.25 2014-08-23 03:53:58.000 235 21199.32 47.20 42844.43 47802.27 2014-08-23 03:53:59.000 235 21199.29 47.19 42844.46 47802.29 2014-08-23 03:54:00.000 235 21199.32 47.17 42844.46 47802.29 2014-08-23 03:54:01.000 235 21199.31 47.15 42844.46 47802.32 2014-08-23 03:54:02.000 235 21199.33 47.15 42844.51 47802.33 2014-08-23 03:54:03.000 235 21199.32 47.14 42844.51 47802.37 2014-08-23 03:54:04.000 235 21199.33 47.12 42844.51 47802.34 2014-08-23 03:54:05.000 235 21199.31 47.12 42844.51 47802.37 2014-08-23 03:54:06.000 235 21199.29 47.11 42844.57 47802.37 2014-08-23 03:54:07.000 235 21199.30 47.11 42844.56 47802.38 2014-08-23 03:54:08.000 235 21199.32 47.09 42844.53 47802.40 2014-08-23 03:54:09.000 235 21199.33 47.08 42844.54 47802.41 2014-08-23 03:54:10.000 235 21199.36 47.06 42844.57 47802.41 2014-08-23 03:54:11.000 235 21199.35 47.05 42844.57 47802.41 2014-08-23 03:54:12.000 235 21199.36 47.06 42844.58 47802.41 2014-08-23 03:54:13.000 235 21199.35 47.08 42844.58 47802.44 2014-08-23 03:54:14.000 235 21199.36 47.05 42844.62 47802.44 2014-08-23 03:54:15.000 235 21199.37 47.05 42844.61 47802.42 2014-08-23 03:54:16.000 235 21199.35 47.07 42844.60 47802.42 2014-08-23 03:54:17.000 235 21199.35 47.07 42844.60 47802.43 2014-08-23 03:54:18.000 235 21199.35 47.08 42844.58 47802.41 2014-08-23 03:54:19.000 235 21199.35 47.09 42844.53 47802.39 2014-08-23 03:54:20.000 235 21199.34 47.09 42844.53 47802.40 2014-08-23 03:54:21.000 235 21199.31 47.08 42844.54 47802.38 2014-08-23 03:54:22.000 235 21199.31 47.07 42844.56 47802.39 2014-08-23 03:54:23.000 235 21199.31 47.04 42844.53 47802.35 2014-08-23 03:54:24.000 235 21199.31 47.07 42844.54 47802.38 2014-08-23 03:54:25.000 235 21199.29 47.07 42844.53 47802.39 2014-08-23 03:54:26.000 235 21199.30 47.06 42844.51 47802.35 2014-08-23 03:54:27.000 235 21199.30 47.07 42844.53 47802.38 2014-08-23 03:54:28.000 235 21199.28 47.09 42844.57 47802.37 2014-08-23 03:54:29.000 235 21199.31 47.10 42844.57 47802.38 2014-08-23 03:54:30.000 235 21199.32 47.09 42844.54 47802.39 2014-08-23 03:54:31.000 235 21199.32 47.09 42844.54 47802.40 2014-08-23 03:54:32.000 235 21199.33 47.11 42844.54 47802.41 2014-08-23 03:54:33.000 235 21199.34 47.13 42844.57 47802.40 2014-08-23 03:54:34.000 235 21199.35 47.14 42844.57 47802.41 2014-08-23 03:54:35.000 235 21199.34 47.16 42844.53 47802.41 2014-08-23 03:54:36.000 235 21199.37 47.17 42844.57 47802.40 2014-08-23 03:54:37.000 235 21199.38 47.19 42844.53 47802.40 2014-08-23 03:54:38.000 235 21199.39 47.22 42844.54 47802.42 2014-08-23 03:54:39.000 235 21199.38 47.23 42844.53 47802.41 2014-08-23 03:54:40.000 235 21199.39 47.23 42844.53 47802.41 2014-08-23 03:54:41.000 235 21199.41 47.23 42844.53 47802.39 2014-08-23 03:54:42.000 235 21199.41 47.25 42844.54 47802.42 2014-08-23 03:54:43.000 235 21199.41 47.28 42844.53 47802.41 2014-08-23 03:54:44.000 235 21199.39 47.29 42844.53 47802.42 2014-08-23 03:54:45.000 235 21199.39 47.29 42844.53 47802.40 2014-08-23 03:54:46.000 235 21199.38 47.29 42844.51 47802.41 2014-08-23 03:54:47.000 235 21199.39 47.30 42844.47 47802.38 2014-08-23 03:54:48.000 235 21199.39 47.27 42844.50 47802.38 2014-08-23 03:54:49.000 235 21199.38 47.28 42844.49 47802.39 2014-08-23 03:54:50.000 235 21199.40 47.30 42844.47 47802.39 2014-08-23 03:54:51.000 235 21199.40 47.28 42844.51 47802.39 2014-08-23 03:54:52.000 235 21199.39 47.27 42844.53 47802.39 2014-08-23 03:54:53.000 235 21199.41 47.28 42844.51 47802.40 2014-08-23 03:54:54.000 235 21199.41 47.29 42844.49 47802.42 2014-08-23 03:54:55.000 235 21199.43 47.30 42844.50 47802.41 2014-08-23 03:54:56.000 235 21199.38 47.30 42844.49 47802.40 2014-08-23 03:54:57.000 235 21199.35 47.32 42844.50 47802.42 2014-08-23 03:54:58.000 235 21199.35 47.31 42844.49 47802.40 2014-08-23 03:54:59.000 235 21199.35 47.33 42844.50 47802.38 2014-08-23 03:55:00.000 235 21199.36 47.33 42844.51 47802.39 2014-08-23 03:55:01.000 235 21199.38 47.34 42844.51 47802.38 2014-08-23 03:55:02.000 235 21199.34 47.37 42844.51 47802.40 2014-08-23 03:55:03.000 235 21199.32 47.36 42844.47 47802.38 2014-08-23 03:55:04.000 235 21199.32 47.34 42844.50 47802.36 2014-08-23 03:55:05.000 235 21199.29 47.33 42844.51 47802.38 2014-08-23 03:55:06.000 235 21199.30 47.34 42844.50 47802.36 2014-08-23 03:55:07.000 235 21199.31 47.33 42844.53 47802.36 2014-08-23 03:55:08.000 235 21199.28 47.35 42844.53 47802.36 2014-08-23 03:55:09.000 235 21199.29 47.34 42844.51 47802.33 2014-08-23 03:55:10.000 235 21199.26 47.33 42844.53 47802.37 2014-08-23 03:55:11.000 235 21199.21 47.34 42844.53 47802.32 2014-08-23 03:55:12.000 235 21199.17 47.33 42844.50 47802.32 2014-08-23 03:55:13.000 235 21199.18 47.33 42844.49 47802.31 2014-08-23 03:55:14.000 235 21199.17 47.33 42844.47 47802.31 2014-08-23 03:55:15.000 235 21199.18 47.32 42844.47 47802.28 2014-08-23 03:55:16.000 235 21199.20 47.30 42844.51 47802.29 2014-08-23 03:55:17.000 235 21199.20 47.27 42844.51 47802.31 2014-08-23 03:55:18.000 235 21199.21 47.23 42844.53 47802.31 2014-08-23 03:55:19.000 235 21199.21 47.21 42844.51 47802.31 2014-08-23 03:55:20.000 235 21199.19 47.21 42844.50 47802.32 2014-08-23 03:55:21.000 235 21199.18 47.19 42844.53 47802.33 2014-08-23 03:55:22.000 235 21199.19 47.18 42844.54 47802.35 2014-08-23 03:55:23.000 235 21199.20 47.18 42844.56 47802.33 2014-08-23 03:55:24.000 235 21199.21 47.17 42844.57 47802.33 2014-08-23 03:55:25.000 235 21199.24 47.17 42844.57 47802.36 2014-08-23 03:55:26.000 235 21199.20 47.19 42844.54 47802.34 2014-08-23 03:55:27.000 235 21199.23 47.20 42844.53 47802.37 2014-08-23 03:55:28.000 235 21199.23 47.19 42844.54 47802.34 2014-08-23 03:55:29.000 235 21199.24 47.19 42844.53 47802.34 2014-08-23 03:55:30.000 235 21199.22 47.17 42844.54 47802.35 2014-08-23 03:55:31.000 235 21199.20 47.17 42844.53 47802.35 2014-08-23 03:55:32.000 235 21199.21 47.17 42844.53 47802.36 2014-08-23 03:55:33.000 235 21199.20 47.16 42844.53 47802.34 2014-08-23 03:55:34.000 235 21199.20 47.19 42844.53 47802.35 2014-08-23 03:55:35.000 235 21199.21 47.19 42844.53 47802.32 2014-08-23 03:55:36.000 235 21199.19 47.20 42844.51 47802.36 2014-08-23 03:55:37.000 235 21199.21 47.20 42844.54 47802.31 2014-08-23 03:55:38.000 235 21199.21 47.24 42844.53 47802.33 2014-08-23 03:55:39.000 235 21199.20 47.27 42844.54 47802.34 2014-08-23 03:55:40.000 235 21199.20 47.29 42844.53 47802.31 2014-08-23 03:55:41.000 235 21199.22 47.28 42844.54 47802.33 2014-08-23 03:55:42.000 235 21199.23 47.27 42844.54 47802.34 2014-08-23 03:55:43.000 235 21199.24 47.29 42844.53 47802.33 2014-08-23 03:55:44.000 235 21199.23 47.30 42844.51 47802.35 2014-08-23 03:55:45.000 235 21199.26 47.29 42844.51 47802.35 2014-08-23 03:55:46.000 235 21199.24 47.33 42844.47 47802.34 2014-08-23 03:55:47.000 235 21199.22 47.32 42844.53 47802.34 2014-08-23 03:55:48.000 235 21199.24 47.32 42844.54 47802.35 2014-08-23 03:55:49.000 235 21199.25 47.33 42844.49 47802.35 2014-08-23 03:55:50.000 235 21199.24 47.37 42844.53 47802.37 2014-08-23 03:55:51.000 235 21199.29 47.35 42844.51 47802.34 2014-08-23 03:55:52.000 235 21199.28 47.35 42844.53 47802.35 2014-08-23 03:55:53.000 235 21199.29 47.35 42844.53 47802.36 2014-08-23 03:55:54.000 235 21199.26 47.35 42844.53 47802.34 2014-08-23 03:55:55.000 235 21199.26 47.35 42844.53 47802.34 2014-08-23 03:55:56.000 235 21199.26 47.36 42844.49 47802.31 2014-08-23 03:55:57.000 235 21199.27 47.37 42844.44 47802.35 2014-08-23 03:55:58.000 235 21199.27 47.38 42844.46 47802.30 2014-08-23 03:55:59.000 235 21199.26 47.39 42844.44 47802.34 2014-08-23 03:56:00.000 235 21199.25 47.36 42844.44 47802.30 2014-08-23 03:56:01.000 235 21199.31 47.32 42844.43 47802.31 2014-08-23 03:56:02.000 235 21199.30 47.34 42844.44 47802.31 2014-08-23 03:56:03.000 235 21199.28 47.34 42844.49 47802.31 2014-08-23 03:56:04.000 235 21199.32 47.33 42844.50 47802.33 2014-08-23 03:56:05.000 235 21199.35 47.32 42844.49 47802.35 2014-08-23 03:56:06.000 235 21199.33 47.32 42844.47 47802.34 2014-08-23 03:56:07.000 235 21199.30 47.33 42844.50 47802.35 2014-08-23 03:56:08.000 235 21199.29 47.33 42844.51 47802.36 2014-08-23 03:56:09.000 235 21199.29 47.32 42844.51 47802.37 2014-08-23 03:56:10.000 235 21199.29 47.33 42844.51 47802.36 2014-08-23 03:56:11.000 235 21199.30 47.34 42844.58 47802.36 2014-08-23 03:56:12.000 235 21199.30 47.32 42844.60 47802.36 2014-08-23 03:56:13.000 235 21199.31 47.31 42844.58 47802.36 2014-08-23 03:56:14.000 235 21199.32 47.32 42844.58 47802.38 2014-08-23 03:56:15.000 235 21199.29 47.31 42844.58 47802.42 2014-08-23 03:56:16.000 235 21199.32 47.31 42844.57 47802.41 2014-08-23 03:56:17.000 235 21199.34 47.30 42844.61 47802.42 2014-08-23 03:56:18.000 235 21199.33 47.28 42844.62 47802.42 2014-08-23 03:56:19.000 235 21199.33 47.26 42844.64 47802.45 2014-08-23 03:56:20.000 235 21199.34 47.25 42844.64 47802.46 2014-08-23 03:56:21.000 235 21199.37 47.24 42844.64 47802.47 2014-08-23 03:56:22.000 235 21199.38 47.23 42844.64 47802.47 2014-08-23 03:56:23.000 235 21199.38 47.28 42844.61 47802.51 2014-08-23 03:56:24.000 235 21199.35 47.32 42844.61 47802.49 2014-08-23 03:56:25.000 235 21199.32 47.37 42844.58 47802.46 2014-08-23 03:56:26.000 235 21199.37 47.39 42844.57 47802.47 2014-08-23 03:56:27.000 235 21199.36 47.41 42844.57 47802.45 2014-08-23 03:56:28.000 235 21199.36 47.41 42844.57 47802.44 2014-08-23 03:56:29.000 235 21199.37 47.42 42844.58 47802.44 2014-08-23 03:56:30.000 235 21199.37 47.44 42844.57 47802.45 2014-08-23 03:56:31.000 235 21199.38 47.44 42844.57 47802.45 2014-08-23 03:56:32.000 235 21199.37 47.47 42844.57 47802.44 2014-08-23 03:56:33.000 235 21199.35 47.49 42844.61 47802.45 2014-08-23 03:56:34.000 235 21199.37 47.49 42844.57 47802.46 2014-08-23 03:56:35.000 235 21199.38 47.48 42844.56 47802.45 2014-08-23 03:56:36.000 235 21199.35 47.51 42844.58 47802.45 2014-08-23 03:56:37.000 235 21199.38 47.50 42844.57 47802.46 2014-08-23 03:56:38.000 235 21199.37 47.51 42844.60 47802.45 2014-08-23 03:56:39.000 235 21199.36 47.53 42844.60 47802.45 2014-08-23 03:56:40.000 235 21199.33 47.54 42844.61 47802.43 2014-08-23 03:56:41.000 235 21199.33 47.57 42844.60 47802.44 2014-08-23 03:56:42.000 235 21199.30 47.60 42844.57 47802.45 2014-08-23 03:56:43.000 235 21199.31 47.59 42844.57 47802.41 2014-08-23 03:56:44.000 235 21199.29 47.60 42844.57 47802.39 2014-08-23 03:56:45.000 235 21199.29 47.58 42844.58 47802.41 2014-08-23 03:56:46.000 235 21199.26 47.57 42844.57 47802.39 2014-08-23 03:56:47.000 235 21199.24 47.59 42844.53 47802.39 2014-08-23 03:56:48.000 235 21199.25 47.57 42844.53 47802.38 2014-08-23 03:56:49.000 235 21199.28 47.56 42844.57 47802.39 2014-08-23 03:56:50.000 235 21199.28 47.53 42844.57 47802.37 2014-08-23 03:56:51.000 235 21199.31 47.49 42844.61 47802.40 2014-08-23 03:56:52.000 235 21199.30 47.48 42844.62 47802.41 2014-08-23 03:56:53.000 235 21199.30 47.44 42844.62 47802.46 2014-08-23 03:56:54.000 235 21199.31 47.44 42844.65 47802.46 2014-08-23 03:56:55.000 235 21199.30 47.46 42844.67 47802.47 2014-08-23 03:56:56.000 235 21199.32 47.43 42844.67 47802.47 2014-08-23 03:56:57.000 235 21199.32 47.45 42844.67 47802.51 2014-08-23 03:56:58.000 235 21199.34 47.46 42844.64 47802.50 2014-08-23 03:56:59.000 235 21199.34 47.44 42844.64 47802.52 2014-08-23 03:57:00.000 235 21199.30 47.48 42844.62 47802.51 2014-08-23 03:57:01.000 235 21199.32 47.50 42844.64 47802.50 2014-08-23 03:57:02.000 235 21199.29 47.51 42844.65 47802.46 2014-08-23 03:57:03.000 235 21199.24 47.54 42844.64 47802.45 2014-08-23 03:57:04.000 235 21199.24 47.59 42844.61 47802.43 2014-08-23 03:57:05.000 235 21199.19 47.67 42844.60 47802.40 2014-08-23 03:57:06.000 235 21199.13 47.79 42844.51 47802.33 2014-08-23 03:57:07.000 235 21199.15 47.83 42844.42 47802.26 2014-08-23 03:57:08.000 235 21199.14 47.85 42844.38 47802.18 2014-08-23 03:57:09.000 235 21199.16 47.81 42844.33 47802.15 2014-08-23 03:57:10.000 235 21199.17 47.75 42844.33 47802.15 2014-08-23 03:57:11.000 235 21199.20 47.70 42844.33 47802.13 2014-08-23 03:57:12.000 235 21199.22 47.70 42844.39 47802.17 2014-08-23 03:57:13.000 235 21199.19 47.70 42844.39 47802.17 2014-08-23 03:57:14.000 235 21199.23 47.70 42844.39 47802.20 2014-08-23 03:57:15.000 235 21199.23 47.67 42844.35 47802.19 2014-08-23 03:57:16.000 235 21199.22 47.61 42844.38 47802.20 2014-08-23 03:57:17.000 235 21199.20 47.61 42844.39 47802.20 2014-08-23 03:57:18.000 235 21199.22 47.63 42844.40 47802.25 2014-08-23 03:57:19.000 235 21199.24 47.61 42844.42 47802.25 2014-08-23 03:57:20.000 235 21199.25 47.55 42844.43 47802.27 2014-08-23 03:57:21.000 235 21199.28 47.54 42844.46 47802.28 2014-08-23 03:57:22.000 235 21199.30 47.51 42844.46 47802.31 2014-08-23 03:57:23.000 235 21199.29 47.51 42844.51 47802.34 2014-08-23 03:57:24.000 235 21199.25 47.57 42844.53 47802.33 2014-08-23 03:57:25.000 235 21199.23 47.59 42844.49 47802.31 2014-08-23 03:57:26.000 235 21199.25 47.59 42844.46 47802.30 2014-08-23 03:57:27.000 235 21199.26 47.61 42844.47 47802.30 2014-08-23 03:57:28.000 235 21199.23 47.62 42844.47 47802.31 2014-08-23 03:57:29.000 235 21199.21 47.63 42844.44 47802.28 2014-08-23 03:57:30.000 235 21199.19 47.62 42844.47 47802.28 2014-08-23 03:57:31.000 235 21199.18 47.68 42844.46 47802.29 2014-08-23 03:57:32.000 235 21199.15 47.71 42844.44 47802.25 2014-08-23 03:57:33.000 235 21199.14 47.75 42844.43 47802.24 2014-08-23 03:57:34.000 235 21199.16 47.75 42844.42 47802.24 2014-08-23 03:57:35.000 235 21199.15 47.76 42844.43 47802.23 2014-08-23 03:57:36.000 235 21199.12 47.80 42844.43 47802.21 2014-08-23 03:57:37.000 235 21199.11 47.84 42844.40 47802.24 2014-08-23 03:57:38.000 235 21199.09 47.85 42844.39 47802.21 2014-08-23 03:57:39.000 235 21199.14 47.81 42844.39 47802.19 2014-08-23 03:57:40.000 235 21199.14 47.84 42844.39 47802.18 2014-08-23 03:57:41.000 235 21199.13 47.87 42844.39 47802.19 2014-08-23 03:57:42.000 235 21199.11 47.89 42844.39 47802.19 2014-08-23 03:57:43.000 235 21199.07 47.94 42844.39 47802.17 2014-08-23 03:57:44.000 235 21199.04 47.99 42844.39 47802.15 2014-08-23 03:57:45.000 235 21199.02 48.02 42844.36 47802.15 2014-08-23 03:57:46.000 235 21199.03 48.02 42844.33 47802.09 2014-08-23 03:57:47.000 235 21199.01 48.03 42844.31 47802.09 2014-08-23 03:57:48.000 235 21198.97 48.07 42844.31 47802.06 2014-08-23 03:57:49.000 235 21198.97 48.09 42844.28 47802.04 2014-08-23 03:57:50.000 235 21199.01 48.07 42844.31 47802.03 2014-08-23 03:57:51.000 235 21199.03 48.04 42844.32 47802.03 2014-08-23 03:57:52.000 235 21199.05 47.99 42844.32 47802.07 2014-08-23 03:57:53.000 235 21199.06 47.98 42844.33 47802.10 2014-08-23 03:57:54.000 235 21199.08 47.99 42844.38 47802.15 2014-08-23 03:57:55.000 235 21199.07 47.99 42844.40 47802.17 2014-08-23 03:57:56.000 235 21199.05 48.02 42844.43 47802.20 2014-08-23 03:57:57.000 235 21199.02 48.07 42844.46 47802.16 2014-08-23 03:57:58.000 235 21199.00 48.13 42844.42 47802.19 2014-08-23 03:57:59.000 235 21199.01 48.17 42844.36 47802.14 2014-08-23 03:58:00.000 235 21199.00 48.18 42844.39 47802.13 2014-08-23 03:58:01.000 235 21199.01 48.16 42844.39 47802.11 2014-08-23 03:58:02.000 235 21199.02 48.16 42844.39 47802.13 2014-08-23 03:58:03.000 235 21199.03 48.18 42844.38 47802.12 2014-08-23 03:58:04.000 235 21199.01 48.19 42844.38 47802.15 2014-08-23 03:58:05.000 235 21198.99 48.22 42844.39 47802.13 2014-08-23 03:58:06.000 235 21198.95 48.22 42844.39 47802.11 2014-08-23 03:58:07.000 235 21198.90 48.27 42844.38 47802.11 2014-08-23 03:58:08.000 235 21198.90 48.34 42844.36 47802.06 2014-08-23 03:58:09.000 235 21198.88 48.41 42844.29 47801.99 2014-08-23 03:58:10.000 235 21198.81 48.48 42844.25 47801.97 2014-08-23 03:58:11.000 235 21198.77 48.52 42844.17 47801.88 2014-08-23 03:58:12.000 235 21198.77 48.51 42844.12 47801.86 2014-08-23 03:58:13.000 235 21198.79 48.50 42844.12 47801.80 2014-08-23 03:58:14.000 235 21198.84 48.45 42844.12 47801.84 2014-08-23 03:58:15.000 235 21198.89 48.44 42844.14 47801.82 2014-08-23 03:58:16.000 235 21198.88 48.46 42844.21 47801.87 2014-08-23 03:58:17.000 235 21198.82 48.53 42844.14 47801.83 2014-08-23 03:58:18.000 235 21198.86 48.56 42844.10 47801.80 2014-08-23 03:58:19.000 235 21198.93 48.48 42844.11 47801.79 2014-08-23 03:58:20.000 235 21198.99 48.41 42844.17 47801.82 2014-08-23 03:58:21.000 235 21199.07 48.32 42844.19 47801.90 2014-08-23 03:58:22.000 235 21199.09 48.26 42844.28 47801.96 2014-08-23 03:58:23.000 235 21199.13 48.21 42844.35 47802.04 2014-08-23 03:58:24.000 235 21199.15 48.20 42844.40 47802.14 2014-08-23 03:58:25.000 235 21199.17 48.21 42844.46 47802.17 2014-08-23 03:58:26.000 235 21199.16 48.23 42844.46 47802.24 2014-08-23 03:58:27.000 235 21199.14 48.27 42844.49 47802.26 2014-08-23 03:58:28.000 235 21199.14 48.27 42844.50 47802.29 2014-08-23 03:58:29.000 235 21199.20 48.28 42844.54 47802.30 2014-08-23 03:58:30.000 235 21199.20 48.30 42844.57 47802.29 2014-08-23 03:58:31.000 235 21199.18 48.34 42844.58 47802.31 2014-08-23 03:58:32.000 235 21199.16 48.34 42844.57 47802.34 2014-08-23 03:58:33.000 235 21199.17 48.34 42844.53 47802.34 2014-08-23 03:58:34.000 235 21199.16 48.33 42844.56 47802.31 2014-08-23 03:58:35.000 235 21199.15 48.36 42844.58 47802.32 2014-08-23 03:58:36.000 235 21199.15 48.37 42844.60 47802.33 2014-08-23 03:58:37.000 235 21199.14 48.36 42844.57 47802.32 2014-08-23 03:58:38.000 235 21199.13 48.35 42844.58 47802.33 2014-08-23 03:58:39.000 235 21199.14 48.34 42844.56 47802.33 2014-08-23 03:58:40.000 235 21199.11 48.38 42844.56 47802.34 2014-08-23 03:58:41.000 235 21199.09 48.42 42844.54 47802.31 2014-08-23 03:58:42.000 235 21199.15 48.46 42844.53 47802.30 2014-08-23 03:58:43.000 235 21199.19 48.52 42844.50 47802.31 2014-08-23 03:58:44.000 235 21199.19 48.53 42844.50 47802.27 2014-08-23 03:58:45.000 235 21199.21 48.52 42844.50 47802.29 2014-08-23 03:58:46.000 235 21199.21 48.53 42844.46 47802.26 2014-08-23 03:58:47.000 235 21199.20 48.52 42844.50 47802.27 2014-08-23 03:58:48.000 235 21199.20 48.53 42844.51 47802.26 2014-08-23 03:58:49.000 235 21199.21 48.54 42844.47 47802.28 2014-08-23 03:58:50.000 235 21199.20 48.57 42844.46 47802.27 2014-08-23 03:58:51.000 235 21199.18 48.57 42844.42 47802.27 2014-08-23 03:58:52.000 235 21199.18 48.55 42844.44 47802.27 2014-08-23 03:58:53.000 235 21199.18 48.54 42844.46 47802.27 2014-08-23 03:58:54.000 235 21199.21 48.55 42844.47 47802.26 2014-08-23 03:58:55.000 235 21199.19 48.55 42844.49 47802.27 2014-08-23 03:58:56.000 235 21199.18 48.52 42844.49 47802.27 2014-08-23 03:58:57.000 235 21199.20 48.52 42844.47 47802.27 2014-08-23 03:58:58.000 235 21199.22 48.46 42844.50 47802.30 2014-08-23 03:58:59.000 235 21199.24 48.44 42844.53 47802.30 2014-08-23 03:59:00.000 235 21199.26 48.42 42844.53 47802.34 2014-08-23 03:59:01.000 235 21199.24 48.41 42844.54 47802.37 2014-08-23 03:59:02.000 235 21199.23 48.39 42844.53 47802.36 2014-08-23 03:59:03.000 235 21199.21 48.39 42844.56 47802.36 2014-08-23 03:59:04.000 235 21199.22 48.41 42844.60 47802.39 2014-08-23 03:59:05.000 235 21199.24 48.43 42844.61 47802.38 2014-08-23 03:59:06.000 235 21199.22 48.43 42844.60 47802.41 2014-08-23 03:59:07.000 235 21199.23 48.42 42844.60 47802.37 2014-08-23 03:59:08.000 235 21199.20 48.42 42844.61 47802.42 2014-08-23 03:59:09.000 235 21199.23 48.38 42844.60 47802.40 2014-08-23 03:59:10.000 235 21199.25 48.34 42844.64 47802.42 2014-08-23 03:59:11.000 235 21199.25 48.32 42844.62 47802.43 2014-08-23 03:59:12.000 235 21199.23 48.34 42844.65 47802.43 2014-08-23 03:59:13.000 235 21199.23 48.35 42844.65 47802.45 2014-08-23 03:59:14.000 235 21199.22 48.36 42844.64 47802.45 2014-08-23 03:59:15.000 235 21199.23 48.38 42844.64 47802.48 2014-08-23 03:59:16.000 235 21199.23 48.39 42844.62 47802.44 2014-08-23 03:59:17.000 235 21199.20 48.41 42844.62 47802.45 2014-08-23 03:59:18.000 235 21199.23 48.43 42844.62 47802.43 2014-08-23 03:59:19.000 235 21199.25 48.43 42844.65 47802.42 2014-08-23 03:59:20.000 235 21199.23 48.46 42844.62 47802.42 2014-08-23 03:59:21.000 235 21199.22 48.49 42844.60 47802.40 2014-08-23 03:59:22.000 235 21199.24 48.48 42844.57 47802.37 2014-08-23 03:59:23.000 235 21199.19 48.48 42844.58 47802.39 2014-08-23 03:59:24.000 235 21199.19 48.47 42844.57 47802.37 2014-08-23 03:59:25.000 235 21199.21 48.44 42844.58 47802.39 2014-08-23 03:59:26.000 235 21199.20 48.46 42844.57 47802.38 2014-08-23 03:59:27.000 235 21199.18 48.44 42844.60 47802.36 2014-08-23 03:59:28.000 235 21199.16 48.41 42844.61 47802.38 2014-08-23 03:59:29.000 235 21199.12 48.44 42844.60 47802.40 2014-08-23 03:59:30.000 235 21199.11 48.44 42844.58 47802.40 2014-08-23 03:59:31.000 235 21199.09 48.44 42844.58 47802.37 2014-08-23 03:59:32.000 235 21199.08 48.46 42844.60 47802.35 2014-08-23 03:59:33.000 235 21199.07 48.45 42844.61 47802.33 2014-08-23 03:59:34.000 235 21199.06 48.42 42844.60 47802.32 2014-08-23 03:59:35.000 235 21199.06 48.41 42844.58 47802.33 2014-08-23 03:59:36.000 235 21199.08 48.37 42844.58 47802.33 2014-08-23 03:59:37.000 235 21199.09 48.34 42844.57 47802.34 2014-08-23 03:59:38.000 235 21199.09 48.32 42844.62 47802.35 2014-08-23 03:59:39.000 235 21199.08 48.31 42844.62 47802.35 2014-08-23 03:59:40.000 235 21199.03 48.30 42844.60 47802.36 2014-08-23 03:59:41.000 235 21199.02 48.34 42844.57 47802.31 2014-08-23 03:59:42.000 235 21198.98 48.36 42844.53 47802.28 2014-08-23 03:59:43.000 235 21198.96 48.37 42844.53 47802.27 2014-08-23 03:59:44.000 235 21198.98 48.36 42844.50 47802.23 2014-08-23 03:59:45.000 235 21198.94 48.36 42844.50 47802.18 2014-08-23 03:59:46.000 235 21198.91 48.36 42844.46 47802.19 2014-08-23 03:59:47.000 235 21198.92 48.39 42844.39 47802.15 2014-08-23 03:59:48.000 235 21198.93 48.36 42844.39 47802.13 2014-08-23 03:59:49.000 235 21198.92 48.35 42844.39 47802.13 2014-08-23 03:59:50.000 235 21198.93 48.34 42844.42 47802.13 2014-08-23 03:59:51.000 235 21198.99 48.35 42844.39 47802.16 2014-08-23 03:59:52.000 235 21199.01 48.34 42844.42 47802.13 2014-08-23 03:59:53.000 235 21198.97 48.34 42844.43 47802.13 2014-08-23 03:59:54.000 235 21198.95 48.36 42844.40 47802.15 2014-08-23 03:59:55.000 235 21198.95 48.37 42844.42 47802.14 2014-08-23 03:59:56.000 235 21198.95 48.37 42844.42 47802.13 2014-08-23 03:59:57.000 235 21198.97 48.35 42844.42 47802.13 2014-08-23 03:59:58.000 235 21199.00 48.29 42844.47 47802.17 2014-08-23 03:59:59.000 235 21198.98 48.30 42844.47 47802.18 2014-08-23 04:00:00.000 235 21198.91 48.37 42844.49 47802.18 2014-08-23 04:00:01.000 235 21198.81 48.50 42844.43 47802.13 2014-08-23 04:00:02.000 235 21198.74 48.62 42844.33 47802.05 2014-08-23 04:00:03.000 235 21198.73 48.69 42844.25 47801.94 2014-08-23 04:00:04.000 235 21198.74 48.69 42844.17 47801.85 2014-08-23 04:00:05.000 235 21198.74 48.63 42844.15 47801.82 2014-08-23 04:00:06.000 235 21198.81 48.56 42844.19 47801.81 2014-08-23 04:00:07.000 235 21198.85 48.49 42844.26 47801.87 2014-08-23 04:00:08.000 235 21198.87 48.45 42844.32 47801.94 2014-08-23 04:00:09.000 235 21198.91 48.46 42844.36 47801.99 2014-08-23 04:00:10.000 235 21198.91 48.47 42844.36 47802.08 2014-08-23 04:00:11.000 235 21198.92 48.49 42844.36 47802.06 2014-08-23 04:00:12.000 235 21198.96 48.53 42844.42 47802.11 2014-08-23 04:00:13.000 235 21198.97 48.56 42844.43 47802.12 2014-08-23 04:00:14.000 235 21198.99 48.60 42844.46 47802.15 2014-08-23 04:00:15.000 235 21198.99 48.58 42844.50 47802.17 2014-08-23 04:00:16.000 235 21199.02 48.56 42844.49 47802.19 2014-08-23 04:00:17.000 235 21199.02 48.56 42844.47 47802.21 2014-08-23 04:00:18.000 235 21199.06 48.56 42844.50 47802.25 2014-08-23 04:00:19.000 235 21199.11 48.56 42844.53 47802.28 2014-08-23 04:00:20.000 235 21199.11 48.56 42844.56 47802.28 2014-08-23 04:00:21.000 235 21199.16 48.57 42844.54 47802.29 2014-08-23 04:00:22.000 235 21199.17 48.61 42844.60 47802.34 2014-08-23 04:00:23.000 235 21199.19 48.61 42844.57 47802.32 2014-08-23 04:00:24.000 235 21199.18 48.59 42844.58 47802.34 2014-08-23 04:00:25.000 235 21199.20 48.57 42844.57 47802.34 2014-08-23 04:00:26.000 235 21199.20 48.59 42844.57 47802.36 2014-08-23 04:00:27.000 235 21199.19 48.61 42844.58 47802.35 2014-08-23 04:00:28.000 235 21199.20 48.60 42844.62 47802.37 2014-08-23 04:00:29.000 235 21199.22 48.59 42844.57 47802.36 2014-08-23 04:00:30.000 235 21199.19 48.59 42844.60 47802.38 2014-08-23 04:00:31.000 235 21199.20 48.59 42844.60 47802.38 2014-08-23 04:00:32.000 235 21199.18 48.61 42844.62 47802.38 2014-08-23 04:00:33.000 235 21199.17 48.61 42844.61 47802.40 2014-08-23 04:00:34.000 235 21199.16 48.60 42844.62 47802.43 2014-08-23 04:00:35.000 235 21199.15 48.60 42844.62 47802.40 2014-08-23 04:00:36.000 235 21199.15 48.59 42844.62 47802.40 2014-08-23 04:00:37.000 235 21199.15 48.61 42844.62 47802.39 2014-08-23 04:00:38.000 235 21199.13 48.64 42844.57 47802.38 2014-08-23 04:00:39.000 235 21199.10 48.69 42844.60 47802.35 2014-08-23 04:00:40.000 235 21199.08 48.71 42844.54 47802.33 2014-08-23 04:00:41.000 235 21199.07 48.69 42844.51 47802.29 2014-08-23 04:00:42.000 235 21199.08 48.70 42844.54 47802.26 2014-08-23 04:00:43.000 235 21199.11 48.71 42844.50 47802.28 2014-08-23 04:00:44.000 235 21199.09 48.72 42844.51 47802.28 2014-08-23 04:00:45.000 235 21199.08 48.73 42844.50 47802.25 2014-08-23 04:00:46.000 235 21199.08 48.72 42844.50 47802.27 2014-08-23 04:00:47.000 235 21199.07 48.71 42844.50 47802.26 2014-08-23 04:00:48.000 235 21199.08 48.70 42844.51 47802.24 2014-08-23 04:00:49.000 235 21199.08 48.71 42844.50 47802.26 2014-08-23 04:00:50.000 235 21199.08 48.68 42844.53 47802.28 2014-08-23 04:00:51.000 235 21199.08 48.66 42844.51 47802.26 2014-08-23 04:00:52.000 235 21199.06 48.65 42844.53 47802.28 2014-08-23 04:00:53.000 235 21199.09 48.63 42844.53 47802.28 2014-08-23 04:00:54.000 235 21199.12 48.60 42844.54 47802.30 2014-08-23 04:00:55.000 235 21199.11 48.63 42844.54 47802.29 2014-08-23 04:00:56.000 235 21199.09 48.64 42844.57 47802.34 2014-08-23 04:00:57.000 235 21199.13 48.65 42844.51 47802.29 2014-08-23 04:00:58.000 235 21199.10 48.66 42844.50 47802.30 2014-08-23 04:00:59.000 235 21199.07 48.66 42844.49 47802.25 2014-08-23 04:01:00.000 235 21199.07 48.64 42844.47 47802.27 2014-08-23 04:01:01.000 235 21199.08 48.61 42844.50 47802.25 2014-08-23 04:01:02.000 235 21199.06 48.61 42844.50 47802.23 2014-08-23 04:01:03.000 235 21199.06 48.60 42844.50 47802.24 2014-08-23 04:01:04.000 235 21199.07 48.58 42844.51 47802.25 2014-08-23 04:01:05.000 235 21199.05 48.54 42844.53 47802.24 2014-08-23 04:01:06.000 235 21199.07 48.53 42844.54 47802.27 2014-08-23 04:01:07.000 235 21199.07 48.54 42844.53 47802.26 2014-08-23 04:01:08.000 235 21199.07 48.54 42844.54 47802.28 2014-08-23 04:01:09.000 235 21199.05 48.52 42844.54 47802.27 2014-08-23 04:01:10.000 235 21199.05 48.50 42844.56 47802.26 2014-08-23 04:01:11.000 235 21199.03 48.51 42844.53 47802.28 2014-08-23 04:01:12.000 235 21199.01 48.51 42844.54 47802.28 2014-08-23 04:01:13.000 235 21198.97 48.52 42844.54 47802.24 2014-08-23 04:01:14.000 235 21199.00 48.49 42844.53 47802.25 2014-08-23 04:01:15.000 235 21198.99 48.48 42844.54 47802.22 2014-08-23 04:01:16.000 235 21198.95 48.49 42844.50 47802.21 2014-08-23 04:01:17.000 235 21198.90 48.50 42844.50 47802.20 2014-08-23 04:01:18.000 235 21198.87 48.51 42844.44 47802.16 2014-08-23 04:01:19.000 235 21198.84 48.52 42844.44 47802.14 2014-08-23 04:01:20.000 235 21198.86 48.46 42844.44 47802.13 2014-08-23 04:01:21.000 235 21198.84 48.43 42844.46 47802.12 2014-08-23 04:01:22.000 235 21198.83 48.41 42844.44 47802.13 2014-08-23 04:01:23.000 235 21198.83 48.41 42844.44 47802.12 2014-08-23 04:01:24.000 235 21198.80 48.39 42844.46 47802.12 2014-08-23 04:01:25.000 235 21198.77 48.40 42844.46 47802.10 2014-08-23 04:01:26.000 235 21198.75 48.40 42844.43 47802.11 2014-08-23 04:01:27.000 235 21198.76 48.38 42844.46 47802.07 2014-08-23 04:01:28.000 235 21198.76 48.34 42844.47 47802.09 2014-08-23 04:01:29.000 235 21198.77 48.34 42844.49 47802.09 2014-08-23 04:01:30.000 235 21198.81 48.35 42844.49 47802.06 2014-08-23 04:01:31.000 235 21198.80 48.33 42844.46 47802.09 2014-08-23 04:01:32.000 235 21198.80 48.29 42844.46 47802.08 2014-08-23 04:01:33.000 235 21198.86 48.27 42844.49 47802.13 2014-08-23 04:01:34.000 235 21198.87 48.24 42844.50 47802.13 2014-08-23 04:01:35.000 235 21198.86 48.23 42844.53 47802.18 2014-08-23 04:01:36.000 235 21198.89 48.20 42844.60 47802.21 2014-08-23 04:01:37.000 235 21198.87 48.18 42844.60 47802.22 2014-08-23 04:01:38.000 235 21198.91 48.18 42844.64 47802.26 2014-08-23 04:01:39.000 235 21198.89 48.18 42844.64 47802.27 2014-08-23 04:01:40.000 235 21198.90 48.17 42844.67 47802.29 2014-08-23 04:01:41.000 235 21198.92 48.12 42844.67 47802.29 2014-08-23 04:01:42.000 235 21198.94 48.09 42844.67 47802.32 2014-08-23 04:01:43.000 235 21198.90 48.11 42844.71 47802.35 2014-08-23 04:01:44.000 235 21198.89 48.13 42844.74 47802.34 2014-08-23 04:01:45.000 235 21198.93 48.11 42844.75 47802.37 2014-08-23 04:01:46.000 235 21198.93 48.13 42844.72 47802.38 2014-08-23 04:01:47.000 235 21198.92 48.14 42844.71 47802.37 2014-08-23 04:01:48.000 235 21198.93 48.11 42844.71 47802.38 2014-08-23 04:01:49.000 235 21198.92 48.12 42844.75 47802.38 2014-08-23 04:01:50.000 235 21198.94 48.10 42844.78 47802.40 2014-08-23 04:01:51.000 235 21198.94 48.07 42844.79 47802.42 2014-08-23 04:01:52.000 235 21198.94 48.05 42844.79 47802.44 2014-08-23 04:01:53.000 235 21198.94 48.05 42844.79 47802.46 2014-08-23 04:01:54.000 235 21198.94 48.05 42844.78 47802.46 2014-08-23 04:01:55.000 235 21198.96 48.04 42844.82 47802.49 2014-08-23 04:01:56.000 235 21198.96 48.01 42844.86 47802.49 2014-08-23 04:01:57.000 235 21198.97 47.98 42844.86 47802.53 2014-08-23 04:01:58.000 235 21198.96 47.98 42844.86 47802.51 2014-08-23 04:01:59.000 235 21198.95 47.97 42844.85 47802.57 2014-08-23 04:02:00.000 235 21198.98 47.96 42844.89 47802.57 2014-08-23 04:02:01.000 235 21199.01 47.97 42844.92 47802.56 2014-08-23 04:02:02.000 235 21199.02 47.97 42844.92 47802.58 2014-08-23 04:02:03.000 235 21199.03 47.98 42844.96 47802.63 2014-08-23 04:02:04.000 235 21199.03 47.98 42844.99 47802.65 2014-08-23 04:02:05.000 235 21199.02 47.98 42844.92 47802.65 2014-08-23 04:02:06.000 235 21199.01 48.02 42844.96 47802.65 2014-08-23 04:02:07.000 235 21198.99 48.06 42844.94 47802.64 2014-08-23 04:02:08.000 235 21198.99 48.10 42844.93 47802.63 2014-08-23 04:02:09.000 235 21198.98 48.12 42844.90 47802.61 2014-08-23 04:02:10.000 235 21198.98 48.14 42844.90 47802.60 2014-08-23 04:02:11.000 235 21198.98 48.16 42844.86 47802.58 2014-08-23 04:02:12.000 235 21198.98 48.19 42844.92 47802.56 2014-08-23 04:02:13.000 235 21198.96 48.19 42844.92 47802.58 2014-08-23 04:02:14.000 235 21198.95 48.18 42844.88 47802.55 2014-08-23 04:02:15.000 235 21198.93 48.20 42844.85 47802.54 2014-08-23 04:02:16.000 235 21198.93 48.20 42844.85 47802.52 2014-08-23 04:02:17.000 235 21198.92 48.19 42844.89 47802.54 2014-08-23 04:02:18.000 235 21198.92 48.21 42844.88 47802.52 2014-08-23 04:02:19.000 235 21198.92 48.20 42844.85 47802.52 2014-08-23 04:02:20.000 235 21198.91 48.22 42844.86 47802.52 2014-08-23 04:02:21.000 235 21198.91 48.22 42844.88 47802.52 2014-08-23 04:02:22.000 235 21198.93 48.20 42844.86 47802.52 2014-08-23 04:02:23.000 235 21198.92 48.18 42844.89 47802.52 2014-08-23 04:02:24.000 235 21198.93 48.15 42844.90 47802.55 2014-08-23 04:02:25.000 235 21198.92 48.13 42844.90 47802.54 2014-08-23 04:02:26.000 235 21198.93 48.14 42844.93 47802.55 2014-08-23 04:02:27.000 235 21198.95 48.12 42844.92 47802.55 2014-08-23 04:02:28.000 235 21198.93 48.13 42844.94 47802.55 2014-08-23 04:02:29.000 235 21198.92 48.13 42844.93 47802.56 2014-08-23 04:02:30.000 235 21198.91 48.16 42844.94 47802.54 2014-08-23 04:02:31.000 235 21198.90 48.15 42844.96 47802.56 2014-08-23 04:02:32.000 235 21198.92 48.16 42844.97 47802.55 2014-08-23 04:02:33.000 235 21198.93 48.14 42844.92 47802.56 2014-08-23 04:02:34.000 235 21198.92 48.13 42844.89 47802.55 2014-08-23 04:02:35.000 235 21198.91 48.13 42844.92 47802.54 2014-08-23 04:02:36.000 235 21198.89 48.13 42844.92 47802.55 2014-08-23 04:02:37.000 235 21198.90 48.11 42844.93 47802.55 2014-08-23 04:02:38.000 235 21198.88 48.09 42844.92 47802.53 2014-08-23 04:02:39.000 235 21198.88 48.12 42844.93 47802.54 2014-08-23 04:02:40.000 235 21198.88 48.10 42844.90 47802.53 2014-08-23 04:02:41.000 235 21198.83 48.10 42844.92 47802.52 2014-08-23 04:02:42.000 235 21198.85 48.10 42844.88 47802.53 2014-08-23 04:02:43.000 235 21198.82 48.12 42844.88 47802.50 2014-08-23 04:02:44.000 235 21198.79 48.12 42844.90 47802.49 2014-08-23 04:02:45.000 235 21198.81 48.13 42844.88 47802.48 2014-08-23 04:02:46.000 235 21198.79 48.15 42844.88 47802.46 2014-08-23 04:02:47.000 235 21198.78 48.15 42844.85 47802.43 2014-08-23 04:02:48.000 235 21198.80 48.13 42844.82 47802.40 2014-08-23 04:02:49.000 235 21198.76 48.13 42844.85 47802.39 2014-08-23 04:02:50.000 235 21198.75 48.15 42844.88 47802.42 2014-08-23 04:02:51.000 235 21198.77 48.14 42844.86 47802.41 2014-08-23 04:02:52.000 235 21198.76 48.11 42844.85 47802.40 2014-08-23 04:02:53.000 235 21198.73 48.09 42844.85 47802.41 2014-08-23 04:02:54.000 235 21198.77 48.05 42844.86 47802.42 2014-08-23 04:02:55.000 235 21198.78 48.03 42844.89 47802.45 2014-08-23 04:02:56.000 235 21198.78 48.04 42844.89 47802.44 2014-08-23 04:02:57.000 235 21198.77 48.03 42844.92 47802.47 2014-08-23 04:02:58.000 235 21198.77 48.05 42844.89 47802.47 2014-08-23 04:02:59.000 235 21198.75 48.04 42844.86 47802.46 2014-08-23 04:03:00.000 235 21198.74 48.07 42844.82 47802.43 2014-08-23 04:03:01.000 235 21198.72 48.07 42844.82 47802.45 2014-08-23 04:03:02.000 235 21198.71 48.06 42844.82 47802.40 2014-08-23 04:03:03.000 235 21198.71 48.07 42844.85 47802.40 2014-08-23 04:03:04.000 235 21198.73 48.07 42844.82 47802.39 2014-08-23 04:03:05.000 235 21198.71 48.07 42844.81 47802.39 2014-08-23 04:03:06.000 235 21198.73 48.04 42844.79 47802.39 2014-08-23 04:03:07.000 235 21198.74 48.03 42844.82 47802.37 2014-08-23 04:03:08.000 235 21198.74 48.03 42844.82 47802.40 2014-08-23 04:03:09.000 235 21198.76 48.03 42844.83 47802.42 2014-08-23 04:03:10.000 235 21198.78 48.02 42844.83 47802.38 2014-08-23 04:03:11.000 235 21198.77 48.01 42844.79 47802.41 2014-08-23 04:03:12.000 235 21198.77 48.01 42844.82 47802.44 2014-08-23 04:03:13.000 235 21198.78 48.02 42844.82 47802.42 2014-08-23 04:03:14.000 235 21198.81 48.00 42844.82 47802.41 2014-08-23 04:03:15.000 235 21198.77 48.00 42844.83 47802.42 2014-08-23 04:03:16.000 235 21198.78 47.98 42844.82 47802.43 2014-08-23 04:03:17.000 235 21198.81 47.99 42844.82 47802.43 2014-08-23 04:03:18.000 235 21198.80 47.97 42844.85 47802.44 2014-08-23 04:03:19.000 235 21198.82 47.98 42844.85 47802.45 2014-08-23 04:03:20.000 235 21198.82 47.98 42844.85 47802.46 2014-08-23 04:03:21.000 235 21198.78 47.97 42844.86 47802.44 2014-08-23 04:03:22.000 235 21198.79 47.97 42844.89 47802.45 2014-08-23 04:03:23.000 235 21198.81 47.98 42844.86 47802.46 2014-08-23 04:03:24.000 235 21198.82 48.01 42844.83 47802.46 2014-08-23 04:03:25.000 235 21198.85 48.04 42844.85 47802.46 2014-08-23 04:03:26.000 235 21198.81 48.04 42844.82 47802.45 2014-08-23 04:03:27.000 235 21198.81 48.07 42844.81 47802.43 2014-08-23 04:03:28.000 235 21198.87 48.09 42844.78 47802.42 2014-08-23 04:03:29.000 235 21198.85 48.09 42844.78 47802.43 2014-08-23 04:03:30.000 235 21198.84 48.09 42844.76 47802.41 2014-08-23 04:03:31.000 235 21198.84 48.09 42844.78 47802.41 2014-08-23 04:03:32.000 235 21198.85 48.09 42844.75 47802.39 2014-08-23 04:03:33.000 235 21198.83 48.09 42844.76 47802.40 2014-08-23 04:03:34.000 235 21198.85 48.10 42844.74 47802.37 2014-08-23 04:03:35.000 235 21198.84 48.09 42844.76 47802.37 2014-08-23 04:03:36.000 235 21198.81 48.06 42844.78 47802.38 2014-08-23 04:03:37.000 235 21198.80 48.02 42844.78 47802.38 2014-08-23 04:03:38.000 235 21198.80 48.00 42844.79 47802.38 2014-08-23 04:03:39.000 235 21198.79 47.99 42844.82 47802.43 2014-08-23 04:03:40.000 235 21198.82 47.99 42844.79 47802.40 2014-08-23 04:03:41.000 235 21198.82 47.96 42844.82 47802.41 2014-08-23 04:03:42.000 235 21198.81 47.98 42844.85 47802.44 2014-08-23 04:03:43.000 235 21198.81 48.01 42844.85 47802.41 2014-08-23 04:03:44.000 235 21198.80 48.00 42844.83 47802.40 2014-08-23 04:03:45.000 235 21198.84 47.99 42844.82 47802.43 2014-08-23 04:03:46.000 235 21198.86 47.99 42844.81 47802.41 2014-08-23 04:03:47.000 235 21198.88 47.99 42844.79 47802.43 2014-08-23 04:03:48.000 235 21198.90 47.97 42844.81 47802.43 2014-08-23 04:03:49.000 235 21198.92 47.98 42844.76 47802.44 2014-08-23 04:03:50.000 235 21198.89 47.97 42844.78 47802.43 2014-08-23 04:03:51.000 235 21198.86 47.98 42844.78 47802.44 2014-08-23 04:03:52.000 235 21198.82 47.96 42844.76 47802.43 2014-08-23 04:03:53.000 235 21198.84 47.96 42844.75 47802.41 2014-08-23 04:03:54.000 235 21198.84 47.94 42844.78 47802.42 2014-08-23 04:03:55.000 235 21198.83 47.92 42844.79 47802.40 2014-08-23 04:03:56.000 235 21198.84 47.92 42844.83 47802.40 2014-08-23 04:03:57.000 235 21198.84 47.93 42844.86 47802.40 2014-08-23 04:03:58.000 235 21198.84 47.92 42844.83 47802.41 2014-08-23 04:03:59.000 235 21198.82 47.95 42844.81 47802.42 2014-08-23 04:04:00.000 235 21198.84 47.97 42844.82 47802.41 2014-08-23 04:04:01.000 235 21198.87 47.97 42844.79 47802.42 2014-08-23 04:04:02.000 235 21198.84 47.97 42844.81 47802.42 2014-08-23 04:04:03.000 235 21198.85 48.00 42844.82 47802.43 2014-08-23 04:04:04.000 235 21198.85 48.00 42844.82 47802.43 2014-08-23 04:04:05.000 235 21198.83 48.01 42844.79 47802.42 2014-08-23 04:04:06.000 235 21198.86 48.04 42844.81 47802.43 2014-08-23 04:04:07.000 235 21198.85 48.04 42844.82 47802.41 2014-08-23 04:04:08.000 235 21198.85 48.05 42844.78 47802.43 2014-08-23 04:04:09.000 235 21198.81 48.06 42844.75 47802.40 2014-08-23 04:04:10.000 235 21198.81 48.08 42844.76 47802.40 2014-08-23 04:04:11.000 235 21198.82 48.08 42844.79 47802.39 2014-08-23 04:04:12.000 235 21198.80 48.07 42844.81 47802.38 2014-08-23 04:04:13.000 235 21198.83 48.04 42844.85 47802.39 2014-08-23 04:04:14.000 235 21198.83 48.04 42844.82 47802.39 2014-08-23 04:04:15.000 235 21198.85 48.03 42844.83 47802.44 2014-08-23 04:04:16.000 235 21198.87 48.04 42844.85 47802.44 2014-08-23 04:04:17.000 235 21198.89 48.00 42844.85 47802.44 2014-08-23 04:04:18.000 235 21198.90 47.99 42844.85 47802.46 2014-08-23 04:04:19.000 235 21198.92 47.95 42844.86 47802.49 2014-08-23 04:04:20.000 235 21198.93 47.93 42844.93 47802.50 2014-08-23 04:04:21.000 235 21198.91 47.96 42844.96 47802.54 2014-08-23 04:04:22.000 235 21198.94 47.97 42844.99 47802.57 2014-08-23 04:04:23.000 235 21198.94 47.95 42845.00 47802.58 2014-08-23 04:04:24.000 235 21198.96 47.94 42845.00 47802.62 2014-08-23 04:04:25.000 235 21198.97 47.93 42845.03 47802.64 2014-08-23 04:04:26.000 235 21198.95 47.93 42845.04 47802.62 2014-08-23 04:04:27.000 235 21198.96 47.93 42845.04 47802.64 2014-08-23 04:04:28.000 235 21198.95 47.94 42845.01 47802.66 2014-08-23 04:04:29.000 235 21198.93 47.94 42845.03 47802.63 2014-08-23 04:04:30.000 235 21198.88 47.96 42845.06 47802.66 2014-08-23 04:04:31.000 235 21198.87 47.95 42845.06 47802.62 2014-08-23 04:04:32.000 235 21198.89 47.92 42845.04 47802.65 2014-08-23 04:04:33.000 235 21198.89 47.92 42845.04 47802.64 2014-08-23 04:04:34.000 235 21198.88 47.94 42845.03 47802.61 2014-08-23 04:04:35.000 235 21198.89 47.94 42845.00 47802.63 2014-08-23 04:04:36.000 235 21198.89 47.95 42845.00 47802.61 2014-08-23 04:04:37.000 235 21198.91 47.97 42844.97 47802.61 2014-08-23 04:04:38.000 235 21198.91 47.96 42844.94 47802.59 2014-08-23 04:04:39.000 235 21198.91 47.97 42844.96 47802.59 2014-08-23 04:04:40.000 235 21198.90 47.97 42844.96 47802.58 2014-08-23 04:04:41.000 235 21198.89 47.98 42844.97 47802.57 2014-08-23 04:04:42.000 235 21198.83 48.05 42844.96 47802.57 2014-08-23 04:04:43.000 235 21198.79 48.16 42844.89 47802.52 2014-08-23 04:04:44.000 235 21198.74 48.22 42844.82 47802.43 2014-08-23 04:04:45.000 235 21198.72 48.28 42844.76 47802.36 2014-08-23 04:04:46.000 235 21198.70 48.35 42844.69 47802.30 2014-08-23 04:04:47.000 235 21198.71 48.37 42844.67 47802.23 2014-08-23 04:04:48.000 235 21198.71 48.38 42844.60 47802.19 2014-08-23 04:04:49.000 235 21198.71 48.39 42844.54 47802.14 2014-08-23 04:04:50.000 235 21198.69 48.42 42844.50 47802.12 2014-08-23 04:04:51.000 235 21198.68 48.41 42844.47 47802.10 2014-08-23 04:04:52.000 235 21198.69 48.41 42844.49 47802.07 2014-08-23 04:04:53.000 235 21198.70 48.41 42844.46 47802.06 2014-08-23 04:04:54.000 235 21198.75 48.40 42844.43 47802.03 2014-08-23 04:04:55.000 235 21198.74 48.42 42844.42 47802.05 2014-08-23 04:04:56.000 235 21198.76 48.41 42844.42 47802.04 2014-08-23 04:04:57.000 235 21198.77 48.43 42844.42 47802.03 2014-08-23 04:04:58.000 235 21198.76 48.38 42844.42 47802.04 2014-08-23 04:04:59.000 235 21198.77 48.37 42844.40 47802.07 2014-08-23 04:05:00.000 235 21198.77 48.31 42844.42 47802.06 2014-08-23 04:05:01.000 235 21198.75 48.27 42844.47 47802.08 2014-08-23 04:05:02.000 235 21198.75 48.22 42844.53 47802.10 2014-08-23 04:05:03.000 235 21198.78 48.15 42844.60 47802.13 2014-08-23 04:05:04.000 235 21198.80 48.06 42844.65 47802.21 2014-08-23 04:05:05.000 235 21198.81 47.99 42844.71 47802.27 2014-08-23 04:05:06.000 235 21198.79 47.97 42844.71 47802.31 2014-08-23 04:05:07.000 235 21198.78 47.95 42844.75 47802.35 2014-08-23 04:05:08.000 235 21198.79 47.95 42844.79 47802.38 2014-08-23 04:05:09.000 235 21198.75 47.97 42844.78 47802.40 2014-08-23 04:05:10.000 235 21198.71 47.98 42844.78 47802.38 2014-08-23 04:05:11.000 235 21198.69 48.00 42844.78 47802.38 2014-08-23 04:05:12.000 235 21198.64 48.09 42844.78 47802.34 2014-08-23 04:05:13.000 235 21198.56 48.14 42844.75 47802.29 2014-08-23 04:05:14.000 235 21198.54 48.17 42844.68 47802.22 2014-08-23 04:05:15.000 235 21198.54 48.17 42844.62 47802.16 2014-08-23 04:05:16.000 235 21198.55 48.16 42844.60 47802.12 2014-08-23 04:05:17.000 235 21198.53 48.17 42844.54 47802.09 2014-08-23 04:05:18.000 235 21198.51 48.18 42844.50 47802.06 2014-08-23 04:05:19.000 235 21198.50 48.20 42844.49 47802.01 2014-08-23 04:05:20.000 235 21198.46 48.18 42844.46 47801.99 2014-08-23 04:05:21.000 235 21198.43 48.17 42844.44 47801.96 2014-08-23 04:05:22.000 235 21198.44 48.17 42844.46 47801.92 2014-08-23 04:05:23.000 235 21198.40 48.14 42844.46 47801.91 2014-08-23 04:05:24.000 235 21198.41 48.15 42844.46 47801.93 2014-08-23 04:05:25.000 235 21198.41 48.14 42844.44 47801.92 2014-08-23 04:05:26.000 235 21198.40 48.18 42844.43 47801.91 2014-08-23 04:05:27.000 235 21198.39 48.21 42844.43 47801.89 2014-08-23 04:05:28.000 235 21198.41 48.20 42844.42 47801.88 2014-08-23 04:05:29.000 235 21198.44 48.17 42844.42 47801.89 2014-08-23 04:05:30.000 235 21198.50 48.08 42844.39 47801.88 2014-08-23 04:05:31.000 235 21198.53 48.02 42844.44 47801.91 2014-08-23 04:05:32.000 235 21198.57 47.97 42844.50 47802.00 2014-08-23 04:05:33.000 235 21198.58 47.99 42844.49 47802.04 2014-08-23 04:05:34.000 235 21198.58 48.01 42844.54 47802.07 2014-08-23 04:05:35.000 235 21198.57 48.02 42844.57 47802.10 2014-08-23 04:05:36.000 235 21198.53 48.09 42844.60 47802.11 2014-08-23 04:05:37.000 235 21198.49 48.18 42844.57 47802.09 2014-08-23 04:05:38.000 235 21198.43 48.26 42844.53 47802.06 2014-08-23 04:05:39.000 235 21198.45 48.29 42844.46 47801.98 2014-08-23 04:05:40.000 235 21198.43 48.28 42844.43 47801.96 2014-08-23 04:05:41.000 235 21198.43 48.26 42844.40 47801.92 2014-08-23 04:05:42.000 235 21198.42 48.26 42844.42 47801.92 2014-08-23 04:05:43.000 235 21198.45 48.27 42844.44 47801.92 2014-08-23 04:05:44.000 235 21198.47 48.26 42844.46 47801.92 2014-08-23 04:05:45.000 235 21198.52 48.26 42844.47 47801.98 2014-08-23 04:05:46.000 235 21198.52 48.24 42844.49 47801.97 2014-08-23 04:05:47.000 235 21198.52 48.22 42844.51 47801.99 2014-08-23 04:05:48.000 235 21198.54 48.21 42844.53 47802.02 2014-08-23 04:05:49.000 235 21198.56 48.18 42844.54 47802.02 2014-08-23 04:05:50.000 235 21198.58 48.15 42844.58 47802.10 2014-08-23 04:05:51.000 235 21198.56 48.11 42844.60 47802.09 2014-08-23 04:05:52.000 235 21198.55 48.11 42844.60 47802.14 2014-08-23 04:05:53.000 235 21198.55 48.10 42844.62 47802.14 2014-08-23 04:05:54.000 235 21198.54 48.09 42844.64 47802.17 2014-08-23 04:05:55.000 235 21198.56 48.09 42844.65 47802.17 2014-08-23 04:05:56.000 235 21198.58 48.10 42844.64 47802.17 2014-08-23 04:05:57.000 235 21198.57 48.09 42844.67 47802.17 2014-08-23 04:05:58.000 235 21198.57 48.11 42844.67 47802.16 2014-08-23 04:05:59.000 235 21198.57 48.11 42844.64 47802.19 2014-08-23 04:06:00.000 235 21198.58 48.09 42844.64 47802.20 2014-08-23 04:06:01.000 235 21198.59 48.10 42844.68 47802.21 2014-08-23 04:06:02.000 235 21198.62 48.09 42844.71 47802.20 2014-08-23 04:06:03.000 235 21198.61 48.06 42844.71 47802.23 2014-08-23 04:06:04.000 235 21198.64 48.05 42844.71 47802.24 2014-08-23 04:06:05.000 235 21198.66 48.05 42844.74 47802.26 2014-08-23 04:06:06.000 235 21198.69 48.04 42844.75 47802.30 2014-08-23 04:06:07.000 235 21198.71 48.03 42844.78 47802.33 2014-08-23 04:06:08.000 235 21198.73 48.00 42844.78 47802.36 2014-08-23 04:06:09.000 235 21198.74 48.00 42844.81 47802.37 2014-08-23 04:06:10.000 235 21198.78 47.99 42844.83 47802.42 2014-08-23 04:06:11.000 235 21198.79 47.98 42844.85 47802.46 2014-08-23 04:06:12.000 235 21198.82 47.97 42844.89 47802.48 2014-08-23 04:06:13.000 235 21198.83 47.99 42844.92 47802.51 2014-08-23 04:06:14.000 235 21198.89 47.98 42844.92 47802.53 2014-08-23 04:06:15.000 235 21198.89 47.98 42844.92 47802.56 2014-08-23 04:06:16.000 235 21198.90 47.95 42844.93 47802.57 2014-08-23 04:06:17.000 235 21198.92 47.91 42844.96 47802.59 2014-08-23 04:06:18.000 235 21198.92 47.88 42844.97 47802.60 2014-08-23 04:06:19.000 235 21198.87 47.86 42845.01 47802.63 2014-08-23 04:06:20.000 235 21198.90 47.85 42845.01 47802.62 2014-08-23 04:06:21.000 235 21198.86 47.82 42845.03 47802.63 2014-08-23 04:06:22.000 235 21198.88 47.82 42845.04 47802.65 2014-08-23 04:06:23.000 235 21198.85 47.80 42845.04 47802.64 2014-08-23 04:06:24.000 235 21198.84 47.79 42845.03 47802.61 2014-08-23 04:06:25.000 235 21198.82 47.77 42845.03 47802.62 2014-08-23 04:06:26.000 235 21198.80 47.76 42845.04 47802.62 2014-08-23 04:06:27.000 235 21198.80 47.79 42845.03 47802.60 2014-08-23 04:06:28.000 235 21198.81 47.78 42845.04 47802.62 2014-08-23 04:06:29.000 235 21198.82 47.75 42845.03 47802.62 2014-08-23 04:06:30.000 235 21198.82 47.76 42845.06 47802.61 2014-08-23 04:06:31.000 235 21198.79 47.77 42845.06 47802.65 2014-08-23 04:06:32.000 235 21198.81 47.77 42845.07 47802.62 2014-08-23 04:06:33.000 235 21198.83 47.75 42845.07 47802.62 2014-08-23 04:06:34.000 235 21198.84 47.74 42845.07 47802.64 2014-08-23 04:06:35.000 235 21198.82 47.75 42845.07 47802.65 2014-08-23 04:06:36.000 235 21198.81 47.75 42845.07 47802.66 2014-08-23 04:06:37.000 235 21198.80 47.73 42845.07 47802.67 2014-08-23 04:06:38.000 235 21198.85 47.74 42845.06 47802.66 2014-08-23 04:06:39.000 235 21198.86 47.74 42845.06 47802.65 2014-08-23 04:06:40.000 235 21198.86 47.77 42845.03 47802.66 2014-08-23 04:06:41.000 235 21198.83 47.81 42845.01 47802.67 2014-08-23 04:06:42.000 235 21198.84 47.82 42845.03 47802.66 2014-08-23 04:06:43.000 235 21198.87 47.82 42845.03 47802.67 2014-08-23 04:06:44.000 235 21198.90 47.82 42845.03 47802.65 2014-08-23 04:06:45.000 235 21198.92 47.83 42845.07 47802.67 2014-08-23 04:06:46.000 235 21198.93 47.83 42845.06 47802.70 2014-08-23 04:06:47.000 235 21198.95 47.85 42845.04 47802.69 2014-08-23 04:06:48.000 235 21198.99 47.88 42845.03 47802.69 2014-08-23 04:06:49.000 235 21199.04 47.87 42845.07 47802.73 2014-08-23 04:06:50.000 235 21199.03 47.87 42845.04 47802.73 2014-08-23 04:06:51.000 235 21199.01 47.90 42845.03 47802.72 2014-08-23 04:06:52.000 235 21199.02 47.90 42845.06 47802.75 2014-08-23 04:06:53.000 235 21199.01 47.90 42845.04 47802.75 2014-08-23 04:06:54.000 235 21198.98 47.86 42845.06 47802.74 2014-08-23 04:06:55.000 235 21198.98 47.86 42845.10 47802.76 2014-08-23 04:06:56.000 235 21198.98 47.87 42845.12 47802.76 2014-08-23 04:06:57.000 235 21198.98 47.86 42845.15 47802.77 2014-08-23 04:06:58.000 235 21198.99 47.85 42845.12 47802.78 2014-08-23 04:06:59.000 235 21198.99 47.83 42845.14 47802.78 2014-08-23 04:07:00.000 235 21198.99 47.82 42845.14 47802.80 2014-08-23 04:07:01.000 235 21199.00 47.83 42845.14 47802.78 2014-08-23 04:07:02.000 235 21199.02 47.85 42845.14 47802.81 2014-08-23 04:07:03.000 235 21199.00 47.85 42845.14 47802.79 2014-08-23 04:07:04.000 235 21199.02 47.84 42845.12 47802.79 2014-08-23 04:07:05.000 235 21199.01 47.79 42845.11 47802.80 2014-08-23 04:07:06.000 235 21198.97 47.78 42845.10 47802.75 2014-08-23 04:07:07.000 235 21198.95 47.78 42845.10 47802.78 2014-08-23 04:07:08.000 235 21198.92 47.76 42845.10 47802.77 2014-08-23 04:07:09.000 235 21198.95 47.74 42845.14 47802.76 2014-08-23 04:07:10.000 235 21198.96 47.74 42845.11 47802.77 2014-08-23 04:07:11.000 235 21198.92 47.78 42845.10 47802.76 2014-08-23 04:07:12.000 235 21198.86 47.79 42845.11 47802.73 2014-08-23 04:07:13.000 235 21198.85 47.79 42845.08 47802.71 2014-08-23 04:07:14.000 235 21198.80 47.77 42845.06 47802.69 2014-08-23 04:07:15.000 235 21198.81 47.73 42845.08 47802.67 2014-08-23 04:07:16.000 235 21198.81 47.72 42845.10 47802.67 2014-08-23 04:07:17.000 235 21198.80 47.71 42845.11 47802.65 2014-08-23 04:07:18.000 235 21198.79 47.67 42845.10 47802.66 2014-08-23 04:07:19.000 235 21198.74 47.67 42845.14 47802.66 2014-08-23 04:07:20.000 235 21198.75 47.68 42845.10 47802.65 2014-08-23 04:07:21.000 235 21198.73 47.69 42845.10 47802.66 2014-08-23 04:07:22.000 235 21198.73 47.66 42845.11 47802.64 2014-08-23 04:07:23.000 235 21198.70 47.65 42845.12 47802.65 2014-08-23 04:07:24.000 235 21198.69 47.64 42845.14 47802.63 2014-08-23 04:07:25.000 235 21198.70 47.61 42845.14 47802.64 2014-08-23 04:07:26.000 235 21198.71 47.64 42845.14 47802.66 2014-08-23 04:07:27.000 235 21198.68 47.64 42845.18 47802.66 2014-08-23 04:07:28.000 235 21198.70 47.66 42845.14 47802.66 2014-08-23 04:07:29.000 235 21198.71 47.66 42845.14 47802.65 2014-08-23 04:07:30.000 235 21198.71 47.70 42845.17 47802.68 2014-08-23 04:07:31.000 235 21198.72 47.71 42845.14 47802.63 2014-08-23 04:07:32.000 235 21198.72 47.75 42845.14 47802.66 2014-08-23 04:07:33.000 235 21198.72 47.78 42845.14 47802.66 2014-08-23 04:07:34.000 235 21198.72 47.77 42845.15 47802.65 2014-08-23 04:07:35.000 235 21198.72 47.80 42845.11 47802.63 2014-08-23 04:07:36.000 235 21198.71 47.84 42845.12 47802.68 2014-08-23 04:07:37.000 235 21198.74 47.85 42845.12 47802.66 2014-08-23 04:07:38.000 235 21198.73 47.86 42845.12 47802.68 2014-08-23 04:07:39.000 235 21198.74 47.89 42845.14 47802.66 2014-08-23 04:07:40.000 235 21198.75 47.91 42845.15 47802.71 2014-08-23 04:07:41.000 235 21198.77 47.90 42845.15 47802.72 2014-08-23 04:07:42.000 235 21198.79 47.92 42845.14 47802.70 2014-08-23 04:07:43.000 235 21198.80 47.90 42845.15 47802.72 2014-08-23 04:07:44.000 235 21198.80 47.92 42845.14 47802.71 2014-08-23 04:07:45.000 235 21198.83 47.92 42845.15 47802.75 2014-08-23 04:07:46.000 235 21198.88 47.92 42845.17 47802.74 2014-08-23 04:07:47.000 235 21198.87 47.96 42845.15 47802.74 2014-08-23 04:07:48.000 235 21198.85 47.96 42845.14 47802.76 2014-08-23 04:07:49.000 235 21198.85 47.95 42845.14 47802.74 2014-08-23 04:07:50.000 235 21198.84 47.94 42845.14 47802.74 2014-08-23 04:07:51.000 235 21198.82 47.92 42845.14 47802.74 2014-08-23 04:07:52.000 235 21198.83 47.91 42845.14 47802.74 2014-08-23 04:07:53.000 235 21198.82 47.90 42845.14 47802.75 2014-08-23 04:07:54.000 235 21198.83 47.88 42845.14 47802.72 2014-08-23 04:07:55.000 235 21198.83 47.86 42845.14 47802.73 2014-08-23 04:07:56.000 235 21198.82 47.86 42845.14 47802.75 2014-08-23 04:07:57.000 235 21198.83 47.85 42845.15 47802.76 2014-08-23 04:07:58.000 235 21198.82 47.84 42845.17 47802.76 2014-08-23 04:07:59.000 235 21198.82 47.85 42845.19 47802.75 2014-08-23 04:08:00.000 235 21198.80 47.86 42845.19 47802.78 2014-08-23 04:08:01.000 235 21198.80 47.88 42845.17 47802.74 2014-08-23 04:08:02.000 235 21198.79 47.88 42845.15 47802.72 2014-08-23 04:08:03.000 235 21198.76 47.90 42845.14 47802.71 2014-08-23 04:08:04.000 235 21198.72 47.92 42845.12 47802.70 2014-08-23 04:08:05.000 235 21198.72 47.92 42845.10 47802.66 2014-08-23 04:08:06.000 235 21198.67 47.92 42845.08 47802.65 2014-08-23 04:08:07.000 235 21198.63 47.94 42845.10 47802.65 2014-08-23 04:08:08.000 235 21198.64 47.92 42845.10 47802.61 2014-08-23 04:08:09.000 235 21198.62 47.91 42845.10 47802.62 2014-08-23 04:08:10.000 235 21198.60 47.90 42845.12 47802.62 2014-08-23 04:08:11.000 235 21198.59 47.90 42845.15 47802.63 2014-08-23 04:08:12.000 235 21198.56 47.92 42845.14 47802.60 2014-08-23 04:08:13.000 235 21198.54 47.95 42845.11 47802.60 2014-08-23 04:08:14.000 235 21198.56 47.96 42845.10 47802.61 2014-08-23 04:08:15.000 235 21198.56 47.95 42845.11 47802.60 2014-08-23 04:08:16.000 235 21198.54 47.95 42845.14 47802.60 2014-08-23 04:08:17.000 235 21198.53 47.96 42845.14 47802.60 2014-08-23 04:08:18.000 235 21198.50 47.94 42845.21 47802.59 2014-08-23 04:08:19.000 235 21198.50 47.95 42845.19 47802.61 2014-08-23 04:08:20.000 235 21198.49 47.95 42845.21 47802.62 2014-08-23 04:08:21.000 235 21198.49 47.93 42845.19 47802.60 2014-08-23 04:08:22.000 235 21198.48 47.93 42845.25 47802.62 2014-08-23 04:08:23.000 235 21198.48 47.98 42845.25 47802.63 2014-08-23 04:08:24.000 235 21198.47 47.95 42845.21 47802.65 2014-08-23 04:08:25.000 235 21198.45 47.94 42845.25 47802.63 2014-08-23 04:08:26.000 235 21198.43 47.94 42845.25 47802.64 2014-08-23 04:08:27.000 235 21198.41 47.93 42845.24 47802.63 2014-08-23 04:08:28.000 235 21198.41 47.94 42845.25 47802.62 2014-08-23 04:08:29.000 235 21198.43 47.99 42845.26 47802.63 2014-08-23 04:08:30.000 235 21198.46 48.00 42845.26 47802.67 2014-08-23 04:08:31.000 235 21198.46 48.05 42845.21 47802.65 2014-08-23 04:08:32.000 235 21198.47 48.14 42845.17 47802.64 2014-08-23 04:08:33.000 235 21198.49 48.13 42845.19 47802.61 2014-08-23 04:08:34.000 235 21198.48 48.12 42845.14 47802.57 2014-08-23 04:08:35.000 235 21198.47 48.11 42845.12 47802.55 2014-08-23 04:08:36.000 235 21198.49 48.14 42845.11 47802.58 2014-08-23 04:08:37.000 235 21198.52 48.18 42845.11 47802.56 2014-08-23 04:08:38.000 235 21198.54 48.18 42845.11 47802.57 2014-08-23 04:08:39.000 235 21198.52 48.18 42845.08 47802.55 2014-08-23 04:08:40.000 235 21198.39 48.27 42845.06 47802.52 2014-08-23 04:08:41.000 235 21198.31 48.41 42845.00 47802.46 2014-08-23 04:08:42.000 235 21198.25 48.45 42844.90 47802.36 2014-08-23 04:08:43.000 235 21198.19 48.50 42844.85 47802.27 2014-08-23 04:08:44.000 235 21198.14 48.56 42844.81 47802.17 2014-08-23 04:08:45.000 235 21198.15 48.57 42844.74 47802.11 2014-08-23 04:08:46.000 235 21198.13 48.58 42844.69 47802.04 2014-08-23 04:08:47.000 235 21198.10 48.59 42844.68 47801.99 2014-08-23 04:08:48.000 235 21198.15 48.54 42844.67 47801.98 2014-08-23 04:08:49.000 235 21198.18 48.49 42844.67 47801.99 2014-08-23 04:08:50.000 235 21198.21 48.43 42844.71 47802.01 2014-08-23 04:08:51.000 235 21198.26 48.37 42844.76 47802.09 2014-08-23 04:08:52.000 235 21198.29 48.34 42844.83 47802.12 2014-08-23 04:08:53.000 235 21198.31 48.30 42844.85 47802.17 2014-08-23 04:08:54.000 235 21198.26 48.31 42844.83 47802.19 2014-08-23 04:08:55.000 235 21198.25 48.35 42844.83 47802.22 2014-08-23 04:08:56.000 235 21198.23 48.40 42844.82 47802.22 2014-08-23 04:08:57.000 235 21198.22 48.40 42844.82 47802.20 2014-08-23 04:08:58.000 235 21198.22 48.34 42844.88 47802.18 2014-08-23 04:08:59.000 235 21198.22 48.32 42844.86 47802.19 2014-08-23 04:09:00.000 235 21198.25 48.31 42844.86 47802.21 2014-08-23 04:09:01.000 235 21198.24 48.28 42844.88 47802.24 2014-08-23 04:09:02.000 235 21198.23 48.26 42844.88 47802.26 2014-08-23 04:09:03.000 235 21198.23 48.24 42844.92 47802.27 2014-08-23 04:09:04.000 235 21198.24 48.23 42844.94 47802.27 2014-08-23 04:09:05.000 235 21198.24 48.24 42844.94 47802.28 2014-08-23 04:09:06.000 235 21198.24 48.22 42844.96 47802.29 2014-08-23 04:09:07.000 235 21198.25 48.20 42844.99 47802.32 2014-08-23 04:09:08.000 235 21198.25 48.20 42844.97 47802.34 2014-08-23 04:09:09.000 235 21198.25 48.20 42845.00 47802.32 2014-08-23 04:09:10.000 235 21198.26 48.20 42845.00 47802.37 2014-08-23 04:09:11.000 235 21198.26 48.20 42845.04 47802.33 2014-08-23 04:09:12.000 235 21198.24 48.21 42845.10 47802.38 2014-08-23 04:09:13.000 235 21198.23 48.21 42845.10 47802.39 2014-08-23 04:09:14.000 235 21198.25 48.16 42845.10 47802.42 2014-08-23 04:09:15.000 235 21198.25 48.09 42845.15 47802.42 2014-08-23 04:09:16.000 235 21198.25 48.09 42845.21 47802.47 2014-08-23 04:09:17.000 235 21198.24 48.12 42845.21 47802.50 2014-08-23 04:09:18.000 235 21198.29 48.18 42845.21 47802.53 2014-08-23 04:09:19.000 235 21198.28 48.19 42845.22 47802.54 2014-08-23 04:09:20.000 235 21198.25 48.20 42845.24 47802.55 2014-08-23 04:09:21.000 235 21198.21 48.24 42845.22 47802.53 2014-08-23 04:09:22.000 235 21198.22 48.23 42845.25 47802.52 2014-08-23 04:09:23.000 235 21198.20 48.24 42845.19 47802.46 2014-08-23 04:09:24.000 235 21198.17 48.25 42845.17 47802.47 2014-08-23 04:09:25.000 235 21198.20 48.25 42845.17 47802.44 2014-08-23 04:09:26.000 235 21198.20 48.24 42845.10 47802.45 2014-08-23 04:09:27.000 235 21198.19 48.28 42845.10 47802.43 2014-08-23 04:09:28.000 235 21198.17 48.27 42845.07 47802.42 2014-08-23 04:09:29.000 235 21198.17 48.28 42845.06 47802.38 2014-08-23 04:09:30.000 235 21198.15 48.31 42845.03 47802.39 2014-08-23 04:09:31.000 235 21198.16 48.32 42845.03 47802.35 2014-08-23 04:09:32.000 235 21198.17 48.31 42845.01 47802.32 2014-08-23 04:09:33.000 235 21198.17 48.28 42845.00 47802.31 2014-08-23 04:09:34.000 235 21198.14 48.26 42844.99 47802.31 2014-08-23 04:09:35.000 235 21198.14 48.23 42845.00 47802.31 2014-08-23 04:09:36.000 235 21198.15 48.17 42845.03 47802.29 2014-08-23 04:09:37.000 235 21198.18 48.15 42845.07 47802.34 2014-08-23 04:09:38.000 235 21198.16 48.15 42845.08 47802.34 2014-08-23 04:09:39.000 235 21198.10 48.14 42845.10 47802.37 2014-08-23 04:09:40.000 235 21198.08 48.14 42845.10 47802.36 2014-08-23 04:09:41.000 235 21198.09 48.15 42845.08 47802.37 2014-08-23 04:09:42.000 235 21198.08 48.15 42845.08 47802.35 2014-08-23 04:09:43.000 235 21198.09 48.16 42845.08 47802.36 2014-08-23 04:09:44.000 235 21198.09 48.15 42845.08 47802.37 2014-08-23 04:09:45.000 235 21198.07 48.15 42845.11 47802.37 2014-08-23 04:09:46.000 235 21198.06 48.16 42845.11 47802.36 2014-08-23 04:09:47.000 235 21198.08 48.16 42845.10 47802.35 2014-08-23 04:09:48.000 235 21198.08 48.18 42845.10 47802.34 2014-08-23 04:09:49.000 235 21198.07 48.19 42845.10 47802.35 2014-08-23 04:09:50.000 235 21198.06 48.20 42845.07 47802.32 2014-08-23 04:09:51.000 235 21198.04 48.21 42845.07 47802.34 2014-08-23 04:09:52.000 235 21198.05 48.23 42845.08 47802.31 2014-08-23 04:09:53.000 235 21198.08 48.23 42845.06 47802.33 2014-08-23 04:09:54.000 235 21198.07 48.23 42845.03 47802.29 2014-08-23 04:09:55.000 235 21198.10 48.25 42845.07 47802.31 2014-08-23 04:09:56.000 235 21198.12 48.23 42845.07 47802.32 2014-08-23 04:09:57.000 235 21198.11 48.23 42845.07 47802.33 2014-08-23 04:09:58.000 235 21198.11 48.24 42845.04 47802.34 2014-08-23 04:09:59.000 235 21198.16 48.24 42845.04 47802.34 2014-08-23 04:10:00.000 235 21198.16 48.24 42845.07 47802.38 2014-08-23 04:10:01.000 235 21198.14 48.26 42845.10 47802.36 2014-08-23 04:10:02.000 235 21198.14 48.23 42845.07 47802.37 2014-08-23 04:10:03.000 235 21198.13 48.23 42845.10 47802.40 2014-08-23 04:10:04.000 235 21198.17 48.27 42845.11 47802.40 2014-08-23 04:10:05.000 235 21198.14 48.31 42845.14 47802.39 2014-08-23 04:10:06.000 235 21198.14 48.31 42845.14 47802.41 2014-08-23 04:10:07.000 235 21198.16 48.32 42845.14 47802.40 2014-08-23 04:10:08.000 235 21198.14 48.33 42845.11 47802.41 2014-08-23 04:10:09.000 235 21198.19 48.32 42845.11 47802.41 2014-08-23 04:10:10.000 235 21198.16 48.31 42845.11 47802.38 2014-08-23 04:10:11.000 235 21198.14 48.33 42845.12 47802.39 2014-08-23 04:10:12.000 235 21198.13 48.36 42845.11 47802.39 2014-08-23 04:10:13.000 235 21198.11 48.39 42845.07 47802.36 2014-08-23 04:10:14.000 235 21198.09 48.41 42845.07 47802.35 2014-08-23 04:10:15.000 235 21198.07 48.41 42845.06 47802.34 2014-08-23 04:10:16.000 235 21198.04 48.42 42845.00 47802.29 2014-08-23 04:10:17.000 235 21198.04 48.42 42845.00 47802.28 2014-08-23 04:10:18.000 235 21198.03 48.42 42845.01 47802.27 2014-08-23 04:10:19.000 235 21198.01 48.43 42845.00 47802.26 2014-08-23 04:10:20.000 235 21198.01 48.43 42845.00 47802.26 2014-08-23 04:10:21.000 235 21198.02 48.44 42845.01 47802.23 2014-08-23 04:10:22.000 235 21198.01 48.44 42844.96 47802.22 2014-08-23 04:10:23.000 235 21198.00 48.42 42844.96 47802.19 2014-08-23 04:10:24.000 235 21197.97 48.42 42844.94 47802.19 2014-08-23 04:10:25.000 235 21197.97 48.41 42844.93 47802.17 2014-08-23 04:10:26.000 235 21197.98 48.42 42844.92 47802.17 2014-08-23 04:10:27.000 235 21197.98 48.43 42844.92 47802.14 2014-08-23 04:10:28.000 235 21197.96 48.42 42844.90 47802.16 2014-08-23 04:10:29.000 235 21197.98 48.40 42844.92 47802.14 2014-08-23 04:10:30.000 235 21198.00 48.39 42844.93 47802.15 2014-08-23 04:10:31.000 235 21198.00 48.41 42844.96 47802.16 2014-08-23 04:10:32.000 235 21198.03 48.39 42844.99 47802.18 2014-08-23 04:10:33.000 235 21198.01 48.40 42844.97 47802.20 2014-08-23 04:10:34.000 235 21198.00 48.41 42844.96 47802.19 2014-08-23 04:10:35.000 235 21198.01 48.42 42844.92 47802.19 2014-08-23 04:10:36.000 235 21198.02 48.45 42844.93 47802.19 2014-08-23 04:10:37.000 235 21198.00 48.42 42844.93 47802.18 2014-08-23 04:10:38.000 235 21198.02 48.42 42844.92 47802.20 2014-08-23 04:10:39.000 235 21198.00 48.45 42844.93 47802.17 2014-08-23 04:10:40.000 235 21197.99 48.46 42844.93 47802.15 2014-08-23 04:10:41.000 235 21197.98 48.47 42844.94 47802.15 2014-08-23 04:10:42.000 235 21197.94 48.49 42844.93 47802.12 2014-08-23 04:10:43.000 235 21197.94 48.48 42844.90 47802.13 2014-08-23 04:10:44.000 235 21197.93 48.47 42844.90 47802.11 2014-08-23 04:10:45.000 235 21197.94 48.46 42844.92 47802.10 2014-08-23 04:10:46.000 235 21197.93 48.42 42844.92 47802.09 2014-08-23 04:10:47.000 235 21197.89 48.41 42844.89 47802.09 2014-08-23 04:10:48.000 235 21197.86 48.39 42844.90 47802.09 2014-08-23 04:10:49.000 235 21197.83 48.39 42844.90 47802.08 2014-08-23 04:10:50.000 235 21197.83 48.37 42844.92 47802.07 2014-08-23 04:10:51.000 235 21197.85 48.35 42844.93 47802.08 2014-08-23 04:10:52.000 235 21197.79 48.34 42844.96 47802.08 2014-08-23 04:10:53.000 235 21197.73 48.33 42844.96 47802.06 2014-08-23 04:10:54.000 235 21197.71 48.36 42844.92 47802.06 2014-08-23 04:10:55.000 235 21197.69 48.36 42844.92 47802.03 2014-08-23 04:10:56.000 235 21197.70 48.32 42844.89 47802.03 2014-08-23 04:10:57.000 235 21197.69 48.28 42844.88 47801.99 2014-08-23 04:10:58.000 235 21197.73 48.23 42844.92 47802.00 2014-08-23 04:10:59.000 235 21197.71 48.19 42844.86 47801.98 2014-08-23 04:11:00.000 235 21197.70 48.17 42844.88 47801.96 2014-08-23 04:11:01.000 235 21197.72 48.15 42844.89 47801.96 2014-08-23 04:11:02.000 235 21197.71 48.14 42844.89 47801.95 2014-08-23 04:11:03.000 235 21197.70 48.14 42844.89 47801.99 2014-08-23 04:11:04.000 235 21197.66 48.13 42844.89 47801.97 2014-08-23 04:11:05.000 235 21197.67 48.12 42844.86 47801.96 2014-08-23 04:11:06.000 235 21197.66 48.15 42844.90 47801.97 2014-08-23 04:11:07.000 235 21197.65 48.16 42844.90 47801.96 2014-08-23 04:11:08.000 235 21197.64 48.13 42844.92 47801.97 2014-08-23 04:11:09.000 235 21197.65 48.15 42844.94 47801.93 2014-08-23 04:11:10.000 235 21197.66 48.18 42844.92 47801.96 2014-08-23 04:11:11.000 235 21197.65 48.24 42844.92 47801.95 2014-08-23 04:11:12.000 235 21197.64 48.26 42844.90 47801.93 2014-08-23 04:11:13.000 235 21197.64 48.27 42844.82 47801.92 2014-08-23 04:11:14.000 235 21197.63 48.25 42844.85 47801.90 2014-08-23 04:11:15.000 235 21197.61 48.22 42844.85 47801.89 2014-08-23 04:11:16.000 235 21197.60 48.17 42844.82 47801.89 2014-08-23 04:11:17.000 235 21197.61 48.16 42844.85 47801.89 2014-08-23 04:11:18.000 235 21197.57 48.16 42844.88 47801.91 2014-08-23 04:11:19.000 235 21197.53 48.17 42844.88 47801.87 2014-08-23 04:11:20.000 235 21197.52 48.18 42844.88 47801.91 2014-08-23 04:11:21.000 235 21197.52 48.21 42844.88 47801.88 2014-08-23 04:11:22.000 235 21197.53 48.24 42844.85 47801.86 2014-08-23 04:11:23.000 235 21197.51 48.25 42844.85 47801.85 2014-08-23 04:11:24.000 235 21197.50 48.26 42844.82 47801.82 2014-08-23 04:11:25.000 235 21197.53 48.23 42844.79 47801.82 2014-08-23 04:11:26.000 235 21197.53 48.21 42844.79 47801.81 2014-08-23 04:11:27.000 235 21197.49 48.21 42844.83 47801.82 2014-08-23 04:11:28.000 235 21197.53 48.20 42844.85 47801.82 2014-08-23 04:11:29.000 235 21197.54 48.20 42844.79 47801.84 2014-08-23 04:11:30.000 235 21197.54 48.24 42844.81 47801.84 2014-08-23 04:11:31.000 235 21197.51 48.24 42844.85 47801.86 2014-08-23 04:11:32.000 235 21197.50 48.22 42844.86 47801.88 2014-08-23 04:11:33.000 235 21197.49 48.22 42844.88 47801.87 2014-08-23 04:11:34.000 235 21197.50 48.21 42844.86 47801.86 2014-08-23 04:11:35.000 235 21197.48 48.19 42844.83 47801.89 2014-08-23 04:11:36.000 235 21197.46 48.21 42844.88 47801.89 2014-08-23 04:11:37.000 235 21197.46 48.21 42844.90 47801.87 2014-08-23 04:11:38.000 235 21197.44 48.22 42844.86 47801.84 2014-08-23 04:11:39.000 235 21197.45 48.25 42844.85 47801.82 2014-08-23 04:11:40.000 235 21197.49 48.25 42844.89 47801.85 2014-08-23 04:11:41.000 235 21197.52 48.23 42844.85 47801.82 2014-08-23 04:11:42.000 235 21197.54 48.24 42844.81 47801.84 2014-08-23 04:11:43.000 235 21197.56 48.25 42844.83 47801.84 2014-08-23 04:11:44.000 235 21197.53 48.24 42844.83 47801.82 2014-08-23 04:11:45.000 235 21197.54 48.26 42844.85 47801.85 2014-08-23 04:11:46.000 235 21197.53 48.29 42844.82 47801.85 2014-08-23 04:11:47.000 235 21197.51 48.34 42844.83 47801.85 2014-08-23 04:11:48.000 235 21197.52 48.31 42844.85 47801.83 2014-08-23 04:11:49.000 235 21197.54 48.28 42844.86 47801.83 2014-08-23 04:11:50.000 235 21197.52 48.27 42844.86 47801.82 2014-08-23 04:11:51.000 235 21197.54 48.25 42844.89 47801.83 2014-08-23 04:11:52.000 235 21197.55 48.25 42844.90 47801.87 2014-08-23 04:11:53.000 235 21197.55 48.24 42844.90 47801.86 2014-08-23 04:11:54.000 235 21197.54 48.22 42844.92 47801.88 2014-08-23 04:11:55.000 235 21197.52 48.20 42844.96 47801.94 2014-08-23 04:11:56.000 235 21197.54 48.18 42844.99 47801.92 2014-08-23 04:11:57.000 235 21197.54 48.18 42844.99 47801.95 2014-08-23 04:11:58.000 235 21197.55 48.17 42845.00 47801.98 2014-08-23 04:11:59.000 235 21197.57 48.17 42845.01 47802.00 2014-08-23 04:12:00.000 235 21197.56 48.16 42845.07 47802.04 2014-08-23 04:12:01.000 235 21197.58 48.15 42845.10 47802.07 2014-08-23 04:12:02.000 235 21197.57 48.19 42845.12 47802.07 2014-08-23 04:12:03.000 235 21197.61 48.20 42845.10 47802.11 2014-08-23 04:12:04.000 235 21197.63 48.20 42845.14 47802.14 2014-08-23 04:12:05.000 235 21197.60 48.20 42845.15 47802.14 2014-08-23 04:12:06.000 235 21197.56 48.21 42845.14 47802.13 2014-08-23 04:12:07.000 235 21197.58 48.19 42845.11 47802.14 2014-08-23 04:12:08.000 235 21197.60 48.19 42845.15 47802.14 2014-08-23 04:12:09.000 235 21197.60 48.17 42845.14 47802.13 2014-08-23 04:12:10.000 235 21197.62 48.15 42845.17 47802.15 2014-08-23 04:12:11.000 235 21197.61 48.13 42845.15 47802.17 2014-08-23 04:12:12.000 235 21197.60 48.13 42845.14 47802.15 2014-08-23 04:12:13.000 235 21197.64 48.16 42845.14 47802.16 2014-08-23 04:12:14.000 235 21197.59 48.17 42845.14 47802.15 2014-08-23 04:12:15.000 235 21197.60 48.16 42845.14 47802.12 2014-08-23 04:12:16.000 235 21197.61 48.17 42845.14 47802.13 2014-08-23 04:12:17.000 235 21197.61 48.16 42845.14 47802.12 2014-08-23 04:12:18.000 235 21197.59 48.15 42845.14 47802.13 2014-08-23 04:12:19.000 235 21197.62 48.17 42845.15 47802.13 2014-08-23 04:12:20.000 235 21197.60 48.18 42845.17 47802.12 2014-08-23 04:12:21.000 235 21197.58 48.19 42845.21 47802.16 2014-08-23 04:12:22.000 235 21197.59 48.20 42845.19 47802.17 2014-08-23 04:12:23.000 235 21197.60 48.19 42845.21 47802.19 2014-08-23 04:12:24.000 235 21197.61 48.20 42845.18 47802.18 2014-08-23 04:12:25.000 235 21197.64 48.19 42845.24 47802.20 2014-08-23 04:12:26.000 235 21197.65 48.22 42845.18 47802.22 2014-08-23 04:12:27.000 235 21197.66 48.24 42845.18 47802.23 2014-08-23 04:12:28.000 235 21197.64 48.22 42845.21 47802.24 2014-08-23 04:12:29.000 235 21197.65 48.22 42845.18 47802.22 2014-08-23 04:12:30.000 235 21197.67 48.18 42845.21 47802.24 2014-08-23 04:12:31.000 235 21197.64 48.16 42845.24 47802.23 2014-08-23 04:12:32.000 235 21197.63 48.15 42845.28 47802.25 2014-08-23 04:12:33.000 235 21197.65 48.17 42845.31 47802.26 2014-08-23 04:12:34.000 235 21197.66 48.17 42845.28 47802.28 2014-08-23 04:12:35.000 235 21197.69 48.15 42845.25 47802.29 2014-08-23 04:12:36.000 235 21197.68 48.16 42845.25 47802.29 2014-08-23 04:12:37.000 235 21197.67 48.17 42845.26 47802.30 2014-08-23 04:12:38.000 235 21197.67 48.20 42845.26 47802.28 2014-08-23 04:12:39.000 235 21197.68 48.23 42845.28 47802.29 2014-08-23 04:12:40.000 235 21197.73 48.26 42845.26 47802.30 2014-08-23 04:12:41.000 235 21197.74 48.28 42845.28 47802.30 2014-08-23 04:12:42.000 235 21197.74 48.27 42845.25 47802.27 2014-08-23 04:12:43.000 235 21197.74 48.25 42845.24 47802.27 2014-08-23 04:12:44.000 235 21197.74 48.26 42845.24 47802.28 2014-08-23 04:12:45.000 235 21197.73 48.32 42845.24 47802.29 2014-08-23 04:12:46.000 235 21197.72 48.36 42845.19 47802.26 2014-08-23 04:12:47.000 235 21197.71 48.38 42845.14 47802.23 2014-08-23 04:12:48.000 235 21197.71 48.38 42845.14 47802.22 2014-08-23 04:12:49.000 235 21197.73 48.36 42845.10 47802.20 2014-08-23 04:12:50.000 235 21197.74 48.36 42845.10 47802.20 2014-08-23 04:12:51.000 235 21197.79 48.36 42845.11 47802.20 2014-08-23 04:12:52.000 235 21197.79 48.38 42845.10 47802.19 2014-08-23 04:12:53.000 235 21197.81 48.36 42845.08 47802.21 2014-08-23 04:12:54.000 235 21197.80 48.36 42845.10 47802.19 2014-08-23 04:12:55.000 235 21197.82 48.33 42845.11 47802.19 2014-08-23 04:12:56.000 235 21197.84 48.30 42845.11 47802.21 2014-08-23 04:12:57.000 235 21197.86 48.27 42845.14 47802.22 2014-08-23 04:12:58.000 235 21197.87 48.22 42845.14 47802.25 2014-08-23 04:12:59.000 235 21197.89 48.18 42845.18 47802.27 2014-08-23 04:13:00.000 235 21197.87 48.15 42845.19 47802.31 2014-08-23 04:13:01.000 235 21197.86 48.14 42845.21 47802.31 2014-08-23 04:13:02.000 235 21197.85 48.11 42845.21 47802.31 2014-08-23 04:13:03.000 235 21197.85 48.08 42845.21 47802.32 2014-08-23 04:13:04.000 235 21197.85 48.07 42845.26 47802.35 2014-08-23 04:13:05.000 235 21197.85 48.06 42845.25 47802.34 2014-08-23 04:13:06.000 235 21197.83 48.04 42845.24 47802.37 2014-08-23 04:13:07.000 235 21197.83 48.05 42845.24 47802.36 2014-08-23 04:13:08.000 235 21197.83 48.03 42845.21 47802.34 2014-08-23 04:13:09.000 235 21197.81 48.00 42845.24 47802.35 2014-08-23 04:13:10.000 235 21197.81 47.99 42845.22 47802.33 2014-08-23 04:13:11.000 235 21197.80 47.99 42845.24 47802.37 2014-08-23 04:13:12.000 235 21197.79 47.97 42845.24 47802.32 2014-08-23 04:13:13.000 235 21197.79 47.97 42845.25 47802.34 2014-08-23 04:13:14.000 235 21197.78 47.97 42845.25 47802.35 2014-08-23 04:13:15.000 235 21197.74 47.99 42845.25 47802.33 2014-08-23 04:13:16.000 235 21197.74 47.99 42845.28 47802.36 2014-08-23 04:13:17.000 235 21197.76 47.99 42845.28 47802.35 2014-08-23 04:13:18.000 235 21197.78 48.00 42845.25 47802.33 2014-08-23 04:13:19.000 235 21197.76 47.99 42845.28 47802.34 2014-08-23 04:13:20.000 235 21197.75 47.98 42845.28 47802.35 2014-08-23 04:13:21.000 235 21197.74 47.98 42845.28 47802.32 2014-08-23 04:13:22.000 235 21197.77 47.98 42845.28 47802.35 2014-08-23 04:13:23.000 235 21197.78 47.98 42845.28 47802.36 2014-08-23 04:13:24.000 235 21197.80 47.98 42845.26 47802.35 2014-08-23 04:13:25.000 235 21197.81 47.98 42845.25 47802.34 2014-08-23 04:13:26.000 235 21197.82 47.99 42845.25 47802.35 2014-08-23 04:13:27.000 235 21197.85 48.01 42845.21 47802.34 2014-08-23 04:13:28.000 235 21197.85 48.01 42845.21 47802.34 2014-08-23 04:13:29.000 235 21197.85 48.02 42845.25 47802.35 2014-08-23 04:13:30.000 235 21197.83 48.02 42845.26 47802.35 2014-08-23 04:13:31.000 235 21197.83 48.05 42845.24 47802.34 2014-08-23 04:13:32.000 235 21197.82 48.09 42845.19 47802.33 2014-08-23 04:13:33.000 235 21197.82 48.10 42845.19 47802.32 2014-08-23 04:13:34.000 235 21197.83 48.12 42845.17 47802.29 2014-08-23 04:13:35.000 235 21197.85 48.09 42845.17 47802.29 2014-08-23 04:13:36.000 235 21197.90 48.05 42845.18 47802.26 2014-08-23 04:13:37.000 235 21197.90 48.02 42845.21 47802.34 2014-08-23 04:13:38.000 235 21197.89 48.02 42845.21 47802.33 2014-08-23 04:13:39.000 235 21197.92 48.03 42845.22 47802.39 2014-08-23 04:13:40.000 235 21197.92 48.04 42845.19 47802.38 2014-08-23 04:13:41.000 235 21197.93 48.01 42845.24 47802.39 2014-08-23 04:13:42.000 235 21197.95 47.99 42845.25 47802.40 2014-08-23 04:13:43.000 235 21197.95 48.03 42845.22 47802.42 2014-08-23 04:13:44.000 235 21197.94 48.03 42845.19 47802.42 2014-08-23 04:13:45.000 235 21197.92 48.04 42845.22 47802.41 2014-08-23 04:13:46.000 235 21197.92 48.07 42845.21 47802.42 2014-08-23 04:13:47.000 235 21197.96 48.02 42845.21 47802.41 2014-08-23 04:13:48.000 235 21197.99 48.01 42845.25 47802.42 2014-08-23 04:13:49.000 235 21197.97 48.01 42845.25 47802.43 2014-08-23 04:13:50.000 235 21197.99 48.00 42845.28 47802.45 2014-08-23 04:13:51.000 235 21198.01 48.02 42845.25 47802.49 2014-08-23 04:13:52.000 235 21198.02 48.00 42845.28 47802.48 2014-08-23 04:13:53.000 235 21198.00 48.01 42845.31 47802.50 2014-08-23 04:13:54.000 235 21198.05 48.04 42845.32 47802.51 2014-08-23 04:13:55.000 235 21198.06 48.03 42845.33 47802.51 2014-08-23 04:13:56.000 235 21198.05 48.02 42845.28 47802.51 2014-08-23 04:13:57.000 235 21198.02 48.00 42845.29 47802.48 2014-08-23 04:13:58.000 235 21198.05 48.03 42845.29 47802.49 2014-08-23 04:13:59.000 235 21198.06 48.01 42845.29 47802.49 2014-08-23 04:14:00.000 235 21198.07 48.02 42845.29 47802.49 2014-08-23 04:14:01.000 235 21198.08 48.04 42845.28 47802.50 2014-08-23 04:14:02.000 235 21198.04 48.04 42845.26 47802.49 2014-08-23 04:14:03.000 235 21198.03 48.02 42845.26 47802.48 2014-08-23 04:14:04.000 235 21198.03 48.00 42845.28 47802.46 2014-08-23 04:14:05.000 235 21197.99 48.01 42845.28 47802.48 2014-08-23 04:14:06.000 235 21197.97 48.01 42845.26 47802.45 2014-08-23 04:14:07.000 235 21197.94 48.01 42845.28 47802.45 2014-08-23 04:14:08.000 235 21197.92 47.99 42845.28 47802.45 2014-08-23 04:14:09.000 235 21197.89 47.99 42845.26 47802.45 2014-08-23 04:14:10.000 235 21197.88 47.99 42845.26 47802.43 2014-08-23 04:14:11.000 235 21197.88 48.00 42845.28 47802.42 2014-08-23 04:14:12.000 235 21197.86 48.02 42845.28 47802.40 2014-08-23 04:14:13.000 235 21197.87 48.02 42845.28 47802.42 2014-08-23 04:14:14.000 235 21197.85 48.01 42845.29 47802.40 2014-08-23 04:14:15.000 235 21197.85 48.03 42845.25 47802.38 2014-08-23 04:14:16.000 235 21197.79 48.06 42845.24 47802.37 2014-08-23 04:14:17.000 235 21197.78 48.03 42845.22 47802.34 2014-08-23 04:14:18.000 235 21197.75 48.01 42845.17 47802.30 2014-08-23 04:14:19.000 235 21197.73 48.02 42845.21 47802.29 2014-08-23 04:14:20.000 235 21197.75 47.98 42845.21 47802.28 2014-08-23 04:14:21.000 235 21197.74 47.98 42845.18 47802.29 2014-08-23 04:14:22.000 235 21197.71 48.00 42845.18 47802.29 2014-08-23 04:14:23.000 235 21197.73 48.03 42845.17 47802.28 2014-08-23 04:14:24.000 235 21197.74 48.05 42845.17 47802.25 2014-08-23 04:14:25.000 235 21197.71 48.06 42845.15 47802.23 2014-08-23 04:14:26.000 235 21197.72 48.05 42845.12 47802.20 2014-08-23 04:14:27.000 235 21197.69 48.05 42845.12 47802.19 2014-08-23 04:14:28.000 235 21197.69 48.03 42845.10 47802.20 2014-08-23 04:14:29.000 235 21197.70 48.05 42845.11 47802.20 2014-08-23 04:14:30.000 235 21197.69 48.05 42845.11 47802.20 2014-08-23 04:14:31.000 235 21197.68 48.09 42845.08 47802.18 2014-08-23 04:14:32.000 235 21197.69 48.13 42845.10 47802.18 2014-08-23 04:14:33.000 235 21197.73 48.10 42845.11 47802.20 2014-08-23 04:14:34.000 235 21197.76 48.09 42845.11 47802.18 2014-08-23 04:14:35.000 235 21197.77 48.09 42845.10 47802.20 2014-08-23 04:14:36.000 235 21197.79 48.10 42845.10 47802.22 2014-08-23 04:14:37.000 235 21197.82 48.10 42845.14 47802.24 2014-08-23 04:14:38.000 235 21197.86 48.11 42845.15 47802.26 2014-08-23 04:14:39.000 235 21197.88 48.09 42845.18 47802.28 2014-08-23 04:14:40.000 235 21197.88 48.06 42845.19 47802.26 2014-08-23 04:14:41.000 235 21197.90 48.05 42845.21 47802.28 2014-08-23 04:14:42.000 235 21197.89 48.06 42845.21 47802.32 2014-08-23 04:14:43.000 235 21197.88 48.04 42845.21 47802.33 2014-08-23 04:14:44.000 235 21197.87 48.06 42845.21 47802.35 2014-08-23 04:14:45.000 235 21197.87 48.08 42845.19 47802.34 2014-08-23 04:14:46.000 235 21197.88 48.08 42845.17 47802.33 2014-08-23 04:14:47.000 235 21197.86 48.11 42845.21 47802.32 2014-08-23 04:14:48.000 235 21197.84 48.12 42845.17 47802.32 2014-08-23 04:14:49.000 235 21197.86 48.13 42845.17 47802.31 2014-08-23 04:14:50.000 235 21197.86 48.13 42845.17 47802.32 2014-08-23 04:14:51.000 235 21197.87 48.13 42845.15 47802.29 2014-08-23 04:14:52.000 235 21197.85 48.12 42845.15 47802.29 2014-08-23 04:14:53.000 235 21197.86 48.11 42845.14 47802.28 2014-08-23 04:14:54.000 235 21197.89 48.11 42845.17 47802.29 2014-08-23 04:14:55.000 235 21197.88 48.12 42845.12 47802.29 2014-08-23 04:14:56.000 235 21197.88 48.13 42845.12 47802.29 2014-08-23 04:14:57.000 235 21197.89 48.14 42845.11 47802.29 2014-08-23 04:14:58.000 235 21197.93 48.12 42845.12 47802.29 2014-08-23 04:14:59.000 235 21197.94 48.11 42845.14 47802.30 2014-08-23 04:15:00.000 235 21197.92 48.10 42845.15 47802.31 2014-08-23 04:15:01.000 235 21197.90 48.12 42845.14 47802.32 2014-08-23 04:15:02.000 235 21197.91 48.17 42845.15 47802.30 2014-08-23 04:15:03.000 235 21197.90 48.16 42845.14 47802.30 2014-08-23 04:15:04.000 235 21197.88 48.18 42845.10 47802.27 2014-08-23 04:15:05.000 235 21197.86 48.16 42845.10 47802.28 2014-08-23 04:15:06.000 235 21197.82 48.18 42845.10 47802.25 2014-08-23 04:15:07.000 235 21197.74 48.31 42845.04 47802.24 2014-08-23 04:15:08.000 235 21197.65 48.57 42844.93 47802.14 2014-08-23 04:15:09.000 235 21197.59 48.69 42844.81 47801.99 2014-08-23 04:15:10.000 235 21197.57 48.74 42844.67 47801.85 2014-08-23 04:15:11.000 235 21197.57 48.73 42844.60 47801.73 2014-08-23 04:15:12.000 235 21197.53 48.73 42844.54 47801.64 2014-08-23 04:15:13.000 235 21197.54 48.65 42844.50 47801.58 2014-08-23 04:15:14.000 235 21197.53 48.56 42844.50 47801.59 2014-08-23 04:15:15.000 235 21197.50 48.52 42844.53 47801.56 2014-08-23 04:15:16.000 235 21197.53 48.50 42844.53 47801.59 2014-08-23 04:15:17.000 235 21197.52 48.53 42844.53 47801.60 2014-08-23 04:15:18.000 235 21197.48 48.54 42844.53 47801.59 2014-08-23 04:15:19.000 235 21197.45 48.55 42844.49 47801.55 2014-08-23 04:15:20.000 235 21197.45 48.55 42844.47 47801.53 2014-08-23 04:15:21.000 235 21197.44 48.56 42844.50 47801.53 2014-08-23 04:15:22.000 235 21197.41 48.55 42844.50 47801.51 2014-08-23 04:15:23.000 235 21197.39 48.49 42844.49 47801.50 2014-08-23 04:15:24.000 235 21197.37 48.43 42844.50 47801.51 2014-08-23 04:15:25.000 235 21197.34 48.40 42844.53 47801.52 2014-08-23 04:15:26.000 235 21197.34 48.35 42844.60 47801.57 2014-08-23 04:15:27.000 235 21197.37 48.26 42844.64 47801.58 2014-08-23 04:15:28.000 235 21197.44 48.13 42844.67 47801.62 2014-08-23 04:15:29.000 235 21197.49 48.03 42844.76 47801.69 2014-08-23 04:15:30.000 235 21197.47 48.04 42844.85 47801.79 2014-08-23 04:15:31.000 235 21197.43 48.10 42844.86 47801.86 2014-08-23 04:15:32.000 235 21197.42 48.16 42844.83 47801.85 2014-08-23 04:15:33.000 235 21197.40 48.18 42844.82 47801.80 2014-08-23 04:15:34.000 235 21197.41 48.14 42844.82 47801.82 2014-08-23 04:15:35.000 235 21197.44 48.05 42844.82 47801.80 2014-08-23 04:15:36.000 235 21197.49 47.99 42844.88 47801.84 2014-08-23 04:15:37.000 235 21197.52 47.92 42844.99 47801.92 2014-08-23 04:15:38.000 235 21197.54 47.87 42845.00 47801.98 2014-08-23 04:15:39.000 235 21197.54 47.91 42845.03 47802.04 2014-08-23 04:15:40.000 235 21197.51 47.95 42845.07 47802.09 2014-08-23 04:15:41.000 235 21197.52 47.99 42845.07 47802.06 2014-08-23 04:15:42.000 235 21197.52 47.97 42845.07 47802.06 2014-08-23 04:15:43.000 235 21197.56 47.96 42845.08 47802.06 2014-08-23 04:15:44.000 235 21197.55 47.99 42845.12 47802.10 2014-08-23 04:15:45.000 235 21197.54 47.99 42845.12 47802.11 2014-08-23 04:15:46.000 235 21197.56 47.98 42845.14 47802.12 2014-08-23 04:15:47.000 235 21197.58 47.98 42845.14 47802.14 2014-08-23 04:15:48.000 235 21197.59 47.99 42845.17 47802.18 2014-08-23 04:15:49.000 235 21197.58 47.99 42845.18 47802.19 2014-08-23 04:15:50.000 235 21197.61 47.97 42845.21 47802.20 2014-08-23 04:15:51.000 235 21197.65 47.94 42845.22 47802.21 2014-08-23 04:15:52.000 235 21197.64 47.93 42845.21 47802.26 2014-08-23 04:15:53.000 235 21197.64 47.92 42845.26 47802.26 2014-08-23 04:15:54.000 235 21197.69 47.90 42845.28 47802.28 2014-08-23 04:15:55.000 235 21197.69 47.89 42845.28 47802.32 2014-08-23 04:15:56.000 235 21197.73 47.87 42845.24 47802.31 2014-08-23 04:15:57.000 235 21197.77 47.84 42845.29 47802.35 2014-08-23 04:15:58.000 235 21197.77 47.80 42845.31 47802.37 2014-08-23 04:15:59.000 235 21197.76 47.81 42845.29 47802.39 2014-08-23 04:16:00.000 235 21197.78 47.79 42845.33 47802.40 2014-08-23 04:16:01.000 235 21197.78 47.76 42845.38 47802.42 2014-08-23 04:16:02.000 235 21197.80 47.76 42845.35 47802.40 2014-08-23 04:16:03.000 235 21197.80 47.79 42845.35 47802.44 2014-08-23 04:16:04.000 235 21197.82 47.77 42845.38 47802.44 2014-08-23 04:16:05.000 235 21197.82 47.78 42845.38 47802.44 2014-08-23 04:16:06.000 235 21197.83 47.76 42845.39 47802.45 2014-08-23 04:16:07.000 235 21197.83 47.79 42845.35 47802.46 2014-08-23 04:16:08.000 235 21197.81 47.81 42845.35 47802.46 2014-08-23 04:16:09.000 235 21197.81 47.83 42845.35 47802.45 2014-08-23 04:16:10.000 235 21197.84 47.84 42845.32 47802.45 2014-08-23 04:16:11.000 235 21197.82 47.84 42845.32 47802.46 2014-08-23 04:16:12.000 235 21197.81 47.84 42845.35 47802.42 2014-08-23 04:16:13.000 235 21197.78 47.82 42845.33 47802.44 2014-08-23 04:16:14.000 235 21197.78 47.81 42845.33 47802.40 2014-08-23 04:16:15.000 235 21197.77 47.80 42845.29 47802.38 2014-08-23 04:16:16.000 235 21197.76 47.81 42845.28 47802.38 2014-08-23 04:16:17.000 235 21197.75 47.81 42845.32 47802.36 2014-08-23 04:16:18.000 235 21197.72 47.82 42845.29 47802.37 2014-08-23 04:16:19.000 235 21197.75 47.76 42845.28 47802.37 2014-08-23 04:16:20.000 235 21197.75 47.74 42845.29 47802.34 2014-08-23 04:16:21.000 235 21197.74 47.74 42845.28 47802.35 2014-08-23 04:16:22.000 235 21197.77 47.73 42845.29 47802.37 2014-08-23 04:16:23.000 235 21197.79 47.74 42845.29 47802.39 2014-08-23 04:16:24.000 235 21197.83 47.73 42845.29 47802.40 2014-08-23 04:16:25.000 235 21197.84 47.72 42845.32 47802.45 2014-08-23 04:16:26.000 235 21197.82 47.78 42845.35 47802.46 2014-08-23 04:16:27.000 235 21197.81 47.82 42845.32 47802.45 2014-08-23 04:16:28.000 235 21197.85 47.83 42845.35 47802.45 2014-08-23 04:16:29.000 235 21197.85 47.84 42845.32 47802.44 2014-08-23 04:16:30.000 235 21197.86 47.85 42845.32 47802.43 2014-08-23 04:16:31.000 235 21197.84 47.89 42845.35 47802.44 2014-08-23 04:16:32.000 235 21197.82 47.90 42845.33 47802.46 2014-08-23 04:16:33.000 235 21197.80 47.94 42845.32 47802.44 2014-08-23 04:16:34.000 235 21197.77 47.97 42845.32 47802.42 2014-08-23 04:16:35.000 235 21197.78 48.02 42845.28 47802.40 2014-08-23 04:16:36.000 235 21197.80 48.02 42845.28 47802.35 2014-08-23 04:16:37.000 235 21197.77 48.03 42845.26 47802.35 2014-08-23 04:16:38.000 235 21197.73 48.05 42845.25 47802.29 2014-08-23 04:16:39.000 235 21197.71 47.99 42845.24 47802.31 2014-08-23 04:16:40.000 235 21197.71 47.96 42845.22 47802.30 2014-08-23 04:16:41.000 235 21197.71 47.91 42845.19 47802.30 2014-08-23 04:16:42.000 235 21197.71 47.87 42845.25 47802.28 2014-08-23 04:16:43.000 235 21197.70 47.88 42845.25 47802.30 2014-08-23 04:16:44.000 235 21197.76 47.90 42845.29 47802.33 2014-08-23 04:16:45.000 235 21197.78 47.93 42845.31 47802.38 2014-08-23 04:16:46.000 235 21197.80 47.92 42845.33 47802.42 2014-08-23 04:16:47.000 235 21197.81 47.90 42845.36 47802.44 2014-08-23 04:16:48.000 235 21197.86 47.88 42845.40 47802.46 2014-08-23 04:16:49.000 235 21197.84 47.89 42845.36 47802.49 2014-08-23 04:16:50.000 235 21197.81 47.88 42845.35 47802.46 2014-08-23 04:16:51.000 235 21197.77 47.89 42845.39 47802.46 2014-08-23 04:16:52.000 235 21197.76 47.87 42845.39 47802.46 2014-08-23 04:16:53.000 235 21197.77 47.86 42845.36 47802.45 2014-08-23 04:16:54.000 235 21197.78 47.85 42845.35 47802.44 2014-08-23 04:16:55.000 235 21197.76 47.82 42845.36 47802.46 2014-08-23 04:16:56.000 235 21197.80 47.82 42845.36 47802.45 2014-08-23 04:16:57.000 235 21197.76 47.81 42845.36 47802.43 2014-08-23 04:16:58.000 235 21197.74 47.81 42845.35 47802.45 2014-08-23 04:16:59.000 235 21197.72 47.80 42845.35 47802.43 2014-08-23 04:17:00.000 235 21197.69 47.75 42845.38 47802.45 2014-08-23 04:17:01.000 235 21197.67 47.76 42845.39 47802.44 2014-08-23 04:17:02.000 235 21197.70 47.76 42845.42 47802.43 2014-08-23 04:17:03.000 235 21197.69 47.76 42845.40 47802.44 2014-08-23 04:17:04.000 235 21197.71 47.74 42845.39 47802.44 2014-08-23 04:17:05.000 235 21197.72 47.75 42845.42 47802.45 2014-08-23 04:17:06.000 235 21197.69 47.76 42845.42 47802.44 2014-08-23 04:17:07.000 235 21197.73 47.75 42845.42 47802.47 2014-08-23 04:17:08.000 235 21197.74 47.78 42845.43 47802.47 2014-08-23 04:17:09.000 235 21197.73 47.80 42845.46 47802.47 2014-08-23 04:17:10.000 235 21197.70 47.80 42845.46 47802.49 2014-08-23 04:17:11.000 235 21197.71 47.78 42845.46 47802.49 2014-08-23 04:17:12.000 235 21197.73 47.79 42845.43 47802.47 2014-08-23 04:17:13.000 235 21197.72 47.81 42845.46 47802.49 2014-08-23 04:17:14.000 235 21197.73 47.81 42845.46 47802.50 2014-08-23 04:17:15.000 235 21197.73 47.84 42845.46 47802.49 2014-08-23 04:17:16.000 235 21197.75 47.87 42845.46 47802.49 2014-08-23 04:17:17.000 235 21197.75 47.90 42845.46 47802.51 2014-08-23 04:17:18.000 235 21197.76 47.92 42845.47 47802.51 2014-08-23 04:17:19.000 235 21197.80 47.94 42845.47 47802.52 2014-08-23 04:17:20.000 235 21197.84 47.95 42845.46 47802.53 2014-08-23 04:17:21.000 235 21197.84 47.95 42845.47 47802.55 2014-08-23 04:17:22.000 235 21197.87 47.93 42845.44 47802.56 2014-08-23 04:17:23.000 235 21197.90 47.92 42845.44 47802.59 2014-08-23 04:17:24.000 235 21197.90 47.93 42845.44 47802.57 2014-08-23 04:17:25.000 235 21197.89 47.93 42845.50 47802.60 2014-08-23 04:17:26.000 235 21197.88 47.92 42845.53 47802.58 2014-08-23 04:17:27.000 235 21197.88 47.91 42845.51 47802.57 2014-08-23 04:17:28.000 235 21197.89 47.93 42845.50 47802.61 2014-08-23 04:17:29.000 235 21197.89 47.90 42845.51 47802.61 2014-08-23 04:17:30.000 235 21197.88 47.91 42845.53 47802.61 2014-08-23 04:17:31.000 235 21197.90 47.90 42845.53 47802.62 2014-08-23 04:17:32.000 235 21197.90 47.89 42845.58 47802.64 2014-08-23 04:17:33.000 235 21197.89 47.91 42845.60 47802.66 2014-08-23 04:17:34.000 235 21197.85 47.93 42845.58 47802.68 2014-08-23 04:17:35.000 235 21197.85 47.96 42845.56 47802.68 2014-08-23 04:17:36.000 235 21197.85 47.99 42845.58 47802.66 2014-08-23 04:17:37.000 235 21197.79 48.04 42845.53 47802.64 2014-08-23 04:17:38.000 235 21197.79 48.03 42845.56 47802.62 2014-08-23 04:17:39.000 235 21197.77 48.03 42845.54 47802.60 2014-08-23 04:17:40.000 235 21197.76 48.00 42845.53 47802.58 2014-08-23 04:17:41.000 235 21197.74 47.98 42845.54 47802.60 2014-08-23 04:17:42.000 235 21197.71 47.97 42845.58 47802.57 2014-08-23 04:17:43.000 235 21197.65 47.98 42845.57 47802.57 2014-08-23 04:17:44.000 235 21197.63 47.97 42845.51 47802.55 2014-08-23 04:17:45.000 235 21197.61 47.95 42845.51 47802.53 2014-08-23 04:17:46.000 235 21197.61 47.93 42845.47 47802.51 2014-08-23 04:17:47.000 235 21197.60 47.91 42845.46 47802.48 2014-08-23 04:17:48.000 235 21197.57 47.90 42845.50 47802.48 2014-08-23 04:17:49.000 235 21197.56 47.90 42845.50 47802.48 2014-08-23 04:17:50.000 235 21197.53 47.88 42845.47 47802.46 2014-08-23 04:17:51.000 235 21197.54 47.85 42845.50 47802.43 2014-08-23 04:17:52.000 235 21197.50 47.84 42845.50 47802.45 2014-08-23 04:17:53.000 235 21197.49 47.81 42845.50 47802.47 2014-08-23 04:17:54.000 235 21197.46 47.76 42845.51 47802.43 2014-08-23 04:17:55.000 235 21197.41 47.75 42845.57 47802.45 2014-08-23 04:17:56.000 235 21197.44 47.72 42845.62 47802.45 2014-08-23 04:17:57.000 235 21197.45 47.73 42845.64 47802.47 2014-08-23 04:17:58.000 235 21197.44 47.70 42845.57 47802.46 2014-08-23 04:17:59.000 235 21197.42 47.71 42845.58 47802.49 2014-08-23 04:18:00.000 235 21197.38 47.75 42845.57 47802.46 2014-08-23 04:18:01.000 235 21197.37 47.74 42845.60 47802.47 2014-08-23 04:18:02.000 235 21197.37 47.72 42845.58 47802.46 2014-08-23 04:18:03.000 235 21197.36 47.69 42845.58 47802.47 2014-08-23 04:18:04.000 235 21197.37 47.65 42845.58 47802.46 2014-08-23 04:18:05.000 235 21197.36 47.65 42845.61 47802.50 2014-08-23 04:18:06.000 235 21197.37 47.67 42845.67 47802.48 2014-08-23 04:18:07.000 235 21197.38 47.67 42845.69 47802.51 2014-08-23 04:18:08.000 235 21197.39 47.66 42845.67 47802.52 2014-08-23 04:18:09.000 235 21197.37 47.68 42845.65 47802.53 2014-08-23 04:18:10.000 235 21197.38 47.68 42845.64 47802.54 2014-08-23 04:18:11.000 235 21197.36 47.70 42845.68 47802.54 2014-08-23 04:18:12.000 235 21197.40 47.72 42845.67 47802.51 2014-08-23 04:18:13.000 235 21197.39 47.74 42845.67 47802.52 2014-08-23 04:18:14.000 235 21197.40 47.77 42845.62 47802.52 2014-08-23 04:18:15.000 235 21197.41 47.80 42845.64 47802.53 2014-08-23 04:18:16.000 235 21197.43 47.77 42845.65 47802.55 2014-08-23 04:18:17.000 235 21197.44 47.80 42845.65 47802.53 2014-08-23 04:18:18.000 235 21197.44 47.86 42845.64 47802.52 2014-08-23 04:18:19.000 235 21197.38 47.94 42845.65 47802.52 2014-08-23 04:18:20.000 235 21197.33 48.03 42845.58 47802.45 2014-08-23 04:18:21.000 235 21197.31 48.05 42845.53 47802.40 2014-08-23 04:18:22.000 235 21197.33 48.09 42845.47 47802.35 2014-08-23 04:18:23.000 235 21197.32 48.11 42845.46 47802.33 2014-08-23 04:18:24.000 235 21197.31 48.14 42845.42 47802.31 2014-08-23 04:18:25.000 235 21197.32 48.18 42845.39 47802.25 2014-08-23 04:18:26.000 235 21197.38 48.19 42845.38 47802.24 2014-08-23 04:18:27.000 235 21197.42 48.18 42845.36 47802.24 2014-08-23 04:18:28.000 235 21197.40 48.19 42845.32 47802.24 2014-08-23 04:18:29.000 235 21197.42 48.18 42845.35 47802.24 2014-08-23 04:18:30.000 235 21197.45 48.19 42845.35 47802.22 2014-08-23 04:18:31.000 235 21197.47 48.23 42845.31 47802.25 2014-08-23 04:18:32.000 235 21197.48 48.26 42845.28 47802.25 2014-08-23 04:18:33.000 235 21197.50 48.26 42845.28 47802.25 2014-08-23 04:18:34.000 235 21197.52 48.27 42845.28 47802.25 2014-08-23 04:18:35.000 235 21197.56 48.30 42845.25 47802.25 2014-08-23 04:18:36.000 235 21197.57 48.30 42845.25 47802.23 2014-08-23 04:18:37.000 235 21197.58 48.29 42845.24 47802.24 2014-08-23 04:18:38.000 235 21197.60 48.28 42845.25 47802.24 2014-08-23 04:18:39.000 235 21197.61 48.31 42845.25 47802.26 2014-08-23 04:18:40.000 235 21197.62 48.28 42845.22 47802.24 2014-08-23 04:18:41.000 235 21197.60 48.29 42845.21 47802.23 2014-08-23 04:18:42.000 235 21197.63 48.30 42845.21 47802.24 2014-08-23 04:18:43.000 235 21197.61 48.30 42845.24 47802.23 2014-08-23 04:18:44.000 235 21197.61 48.28 42845.24 47802.25 2014-08-23 04:18:45.000 235 21197.60 48.29 42845.22 47802.23 2014-08-23 04:18:46.000 235 21197.57 48.27 42845.25 47802.25 2014-08-23 04:18:47.000 235 21197.62 48.24 42845.31 47802.27 2014-08-23 04:18:48.000 235 21197.64 48.15 42845.31 47802.29 2014-08-23 04:18:49.000 235 21197.64 48.13 42845.32 47802.34 2014-08-23 04:18:50.000 235 21197.66 48.10 42845.39 47802.37 2014-08-23 04:18:51.000 235 21197.66 48.11 42845.42 47802.42 2014-08-23 04:18:52.000 235 21197.64 48.09 42845.44 47802.44 2014-08-23 04:18:53.000 235 21197.65 48.07 42845.46 47802.46 2014-08-23 04:18:54.000 235 21197.65 48.05 42845.46 47802.44 2014-08-23 04:18:55.000 235 21197.64 48.05 42845.49 47802.49 2014-08-23 04:18:56.000 235 21197.61 48.02 42845.49 47802.49 2014-08-23 04:18:57.000 235 21197.60 48.02 42845.47 47802.49 2014-08-23 04:18:58.000 235 21197.58 48.01 42845.50 47802.50 2014-08-23 04:18:59.000 235 21197.57 48.03 42845.53 47802.52 2014-08-23 04:19:00.000 235 21197.57 48.01 42845.53 47802.52 2014-08-23 04:19:01.000 235 21197.57 47.99 42845.56 47802.49 2014-08-23 04:19:02.000 235 21197.53 47.98 42845.57 47802.52 2014-08-23 04:19:03.000 235 21197.49 47.97 42845.56 47802.48 2014-08-23 04:19:04.000 235 21197.50 47.97 42845.54 47802.49 2014-08-23 04:19:05.000 235 21197.45 48.01 42845.53 47802.49 2014-08-23 04:19:06.000 235 21197.43 48.05 42845.54 47802.46 2014-08-23 04:19:07.000 235 21197.42 48.06 42845.54 47802.44 2014-08-23 04:19:08.000 235 21197.42 48.06 42845.50 47802.42 2014-08-23 04:19:09.000 235 21197.40 48.10 42845.44 47802.41 2014-08-23 04:19:10.000 235 21197.38 48.15 42845.46 47802.39 2014-08-23 04:19:11.000 235 21197.34 48.15 42845.43 47802.36 2014-08-23 04:19:12.000 235 21197.33 48.15 42845.42 47802.32 2014-08-23 04:19:13.000 235 21197.33 48.13 42845.43 47802.33 2014-08-23 04:19:14.000 235 21197.32 48.12 42845.46 47802.31 2014-08-23 04:19:15.000 235 21197.30 48.12 42845.46 47802.31 2014-08-23 04:19:16.000 235 21197.30 48.10 42845.46 47802.32 2014-08-23 04:19:17.000 235 21197.28 48.12 42845.44 47802.32 2014-08-23 04:19:18.000 235 21197.26 48.14 42845.47 47802.33 2014-08-23 04:19:19.000 235 21197.28 48.13 42845.47 47802.33 2014-08-23 04:19:20.000 235 21197.28 48.14 42845.49 47802.34 2014-08-23 04:19:21.000 235 21197.30 48.10 42845.47 47802.34 2014-08-23 04:19:22.000 235 21197.30 48.07 42845.53 47802.36 2014-08-23 04:19:23.000 235 21197.31 48.01 42845.57 47802.38 2014-08-23 04:19:24.000 235 21197.34 47.99 42845.53 47802.43 2014-08-23 04:19:25.000 235 21197.35 47.98 42845.58 47802.43 2014-08-23 04:19:26.000 235 21197.33 48.02 42845.61 47802.47 2014-08-23 04:19:27.000 235 21197.33 48.02 42845.62 47802.47 2014-08-23 04:19:28.000 235 21197.30 48.02 42845.64 47802.49 2014-08-23 04:19:29.000 235 21197.32 48.03 42845.64 47802.49 2014-08-23 04:19:30.000 235 21197.31 48.02 42845.64 47802.49 2014-08-23 04:19:31.000 235 21197.31 48.01 42845.64 47802.52 2014-08-23 04:19:32.000 235 21197.29 48.04 42845.62 47802.50 2014-08-23 04:19:33.000 235 21197.31 48.06 42845.62 47802.51 2014-08-23 04:19:34.000 235 21197.30 48.05 42845.65 47802.53 2014-08-23 04:19:35.000 235 21197.31 48.05 42845.64 47802.51 2014-08-23 04:19:36.000 235 21197.30 48.08 42845.61 47802.50 2014-08-23 04:19:37.000 235 21197.33 48.09 42845.62 47802.52 2014-08-23 04:19:38.000 235 21197.33 48.10 42845.60 47802.51 2014-08-23 04:19:39.000 235 21197.33 48.07 42845.65 47802.51 2014-08-23 04:19:40.000 235 21197.37 48.07 42845.67 47802.54 2014-08-23 04:19:41.000 235 21197.35 48.12 42845.68 47802.54 2014-08-23 04:19:42.000 235 21197.34 48.15 42845.67 47802.53 2014-08-23 04:19:43.000 235 21197.33 48.14 42845.64 47802.53 2014-08-23 04:19:44.000 235 21197.34 48.15 42845.67 47802.52 2014-08-23 04:19:45.000 235 21197.37 48.13 42845.65 47802.54 2014-08-23 04:19:46.000 235 21197.37 48.14 42845.67 47802.54 2014-08-23 04:19:47.000 235 21197.38 48.16 42845.64 47802.56 2014-08-23 04:19:48.000 235 21197.40 48.18 42845.67 47802.53 2014-08-23 04:19:49.000 235 21197.41 48.18 42845.64 47802.54 2014-08-23 04:19:50.000 235 21197.48 48.10 42845.65 47802.55 2014-08-23 04:19:51.000 235 21197.52 48.05 42845.71 47802.59 2014-08-23 04:19:52.000 235 21197.54 48.05 42845.75 47802.63 2014-08-23 04:19:53.000 235 21197.55 48.07 42845.74 47802.66 2014-08-23 04:19:54.000 235 21197.56 48.07 42845.75 47802.67 2014-08-23 04:19:55.000 235 21197.56 48.08 42845.74 47802.69 2014-08-23 04:19:56.000 235 21197.59 48.10 42845.72 47802.66 2014-08-23 04:19:57.000 235 21197.56 48.10 42845.74 47802.70 2014-08-23 04:19:58.000 235 21197.55 48.14 42845.72 47802.67 2014-08-23 04:19:59.000 235 21197.52 48.18 42845.71 47802.65 2014-08-23 04:20:00.000 235 21197.45 48.24 42845.64 47802.62 2014-08-23 04:20:01.000 235 21197.40 48.30 42845.57 47802.56 2014-08-23 04:20:02.000 235 21197.35 48.33 42845.54 47802.50 2014-08-23 04:20:03.000 235 21197.32 48.34 42845.51 47802.43 2014-08-23 04:20:04.000 235 21197.32 48.32 42845.47 47802.38 2014-08-23 04:20:05.000 235 21197.31 48.32 42845.46 47802.35 2014-08-23 04:20:06.000 235 21197.31 48.32 42845.46 47802.33 2014-08-23 04:20:07.000 235 21197.36 48.33 42845.43 47802.30 2014-08-23 04:20:08.000 235 21197.34 48.33 42845.40 47802.33 2014-08-23 04:20:09.000 235 21197.32 48.36 42845.39 47802.31 2014-08-23 04:20:10.000 235 21197.29 48.35 42845.36 47802.27 2014-08-23 04:20:11.000 235 21197.28 48.36 42845.35 47802.27 2014-08-23 04:20:12.000 235 21197.27 48.36 42845.33 47802.20 2014-08-23 04:20:13.000 235 21197.31 48.34 42845.32 47802.23 2014-08-23 04:20:14.000 235 21197.30 48.32 42845.35 47802.24 2014-08-23 04:20:15.000 235 21197.31 48.29 42845.40 47802.25 2014-08-23 04:20:16.000 235 21197.30 48.30 42845.40 47802.25 2014-08-23 04:20:17.000 235 21197.30 48.33 42845.40 47802.25 2014-08-23 04:20:18.000 235 21197.27 48.34 42845.38 47802.25 2014-08-23 04:20:19.000 235 21197.21 48.35 42845.35 47802.24 2014-08-23 04:20:20.000 235 21197.18 48.36 42845.38 47802.21 2014-08-23 04:20:21.000 235 21197.16 48.36 42845.38 47802.18 2014-08-23 04:20:22.000 235 21197.14 48.33 42845.35 47802.15 2014-08-23 04:20:23.000 235 21197.13 48.32 42845.33 47802.16 2014-08-23 04:20:24.000 235 21197.13 48.27 42845.35 47802.14 2014-08-23 04:20:25.000 235 21197.08 48.24 42845.40 47802.12 2014-08-23 04:20:26.000 235 21197.07 48.24 42845.42 47802.16 2014-08-23 04:20:27.000 235 21197.05 48.25 42845.39 47802.16 2014-08-23 04:20:28.000 235 21197.05 48.23 42845.39 47802.16 2014-08-23 04:20:29.000 235 21197.05 48.20 42845.43 47802.18 2014-08-23 04:20:30.000 235 21197.03 48.17 42845.44 47802.18 2014-08-23 04:20:31.000 235 21197.01 48.15 42845.47 47802.20 2014-08-23 04:20:32.000 235 21197.01 48.13 42845.53 47802.21 2014-08-23 04:20:33.000 235 21196.99 48.13 42845.54 47802.24 2014-08-23 04:20:34.000 235 21196.98 48.12 42845.53 47802.23 2014-08-23 04:20:35.000 235 21196.97 48.11 42845.54 47802.24 2014-08-23 04:20:36.000 235 21196.95 48.10 42845.57 47802.27 2014-08-23 04:20:37.000 235 21196.95 48.08 42845.53 47802.26 2014-08-23 04:20:38.000 235 21196.89 48.06 42845.54 47802.21 2014-08-23 04:20:39.000 235 21196.88 48.03 42845.54 47802.20 2014-08-23 04:20:40.000 235 21196.88 48.01 42845.54 47802.22 2014-08-23 04:20:41.000 235 21196.86 48.00 42845.53 47802.22 2014-08-23 04:20:42.000 235 21196.86 47.97 42845.53 47802.22 2014-08-23 04:20:43.000 235 21196.87 47.97 42845.53 47802.21 2014-08-23 04:20:44.000 235 21196.87 47.96 42845.53 47802.22 2014-08-23 04:20:45.000 235 21196.88 47.99 42845.54 47802.20 2014-08-23 04:20:46.000 235 21196.85 48.02 42845.53 47802.23 2014-08-23 04:20:47.000 235 21196.85 48.04 42845.53 47802.20 2014-08-23 04:20:48.000 235 21196.86 48.05 42845.54 47802.20 2014-08-23 04:20:49.000 235 21196.88 48.06 42845.54 47802.21 2014-08-23 04:20:50.000 235 21196.89 48.05 42845.56 47802.18 2014-08-23 04:20:51.000 235 21196.89 48.05 42845.50 47802.20 2014-08-23 04:20:52.000 235 21196.89 48.07 42845.54 47802.18 2014-08-23 04:20:53.000 235 21196.92 48.05 42845.54 47802.20 2014-08-23 04:20:54.000 235 21196.94 48.03 42845.54 47802.20 2014-08-23 04:20:55.000 235 21196.92 48.02 42845.53 47802.21 2014-08-23 04:20:56.000 235 21196.93 48.02 42845.51 47802.21 2014-08-23 04:20:57.000 235 21196.93 47.99 42845.54 47802.25 2014-08-23 04:20:58.000 235 21196.95 47.95 42845.57 47802.24 2014-08-23 04:20:59.000 235 21196.99 47.94 42845.58 47802.29 2014-08-23 04:21:00.000 235 21197.00 47.93 42845.58 47802.29 2014-08-23 04:21:01.000 235 21197.02 47.93 42845.60 47802.31 2014-08-23 04:21:02.000 235 21197.02 47.93 42845.62 47802.31 2014-08-23 04:21:03.000 235 21197.04 47.89 42845.67 47802.34 2014-08-23 04:21:04.000 235 21197.02 47.90 42845.64 47802.34 2014-08-23 04:21:05.000 235 21197.02 47.91 42845.64 47802.37 2014-08-23 04:21:06.000 235 21197.02 47.91 42845.64 47802.37 2014-08-23 04:21:07.000 235 21196.99 47.94 42845.65 47802.37 2014-08-23 04:21:08.000 235 21196.98 47.94 42845.62 47802.38 2014-08-23 04:21:09.000 235 21196.97 47.95 42845.62 47802.32 2014-08-23 04:21:10.000 235 21196.97 47.98 42845.64 47802.32 2014-08-23 04:21:11.000 235 21196.96 48.00 42845.58 47802.30 2014-08-23 04:21:12.000 235 21196.94 48.02 42845.56 47802.28 2014-08-23 04:21:13.000 235 21196.93 48.01 42845.58 47802.28 2014-08-23 04:21:14.000 235 21196.95 48.02 42845.60 47802.28 2014-08-23 04:21:15.000 235 21196.97 48.01 42845.60 47802.28 2014-08-23 04:21:16.000 235 21196.98 47.97 42845.60 47802.29 2014-08-23 04:21:17.000 235 21196.96 47.93 42845.62 47802.31 2014-08-23 04:21:18.000 235 21196.94 47.90 42845.62 47802.30 2014-08-23 04:21:19.000 235 21196.91 47.85 42845.61 47802.34 2014-08-23 04:21:20.000 235 21196.90 47.80 42845.64 47802.32 2014-08-23 04:21:21.000 235 21196.89 47.80 42845.64 47802.31 2014-08-23 04:21:22.000 235 21196.82 47.83 42845.64 47802.33 2014-08-23 04:21:23.000 235 21196.77 47.86 42845.61 47802.27 2014-08-23 04:21:24.000 235 21196.75 47.90 42845.56 47802.24 2014-08-23 04:21:25.000 235 21196.71 47.94 42845.54 47802.18 2014-08-23 04:21:26.000 235 21196.71 47.97 42845.51 47802.16 2014-08-23 04:21:27.000 235 21196.73 47.94 42845.50 47802.10 2014-08-23 04:21:28.000 235 21196.73 47.92 42845.50 47802.12 2014-08-23 04:21:29.000 235 21196.70 47.90 42845.49 47802.10 2014-08-23 04:21:30.000 235 21196.71 47.89 42845.50 47802.11 2014-08-23 04:21:31.000 235 21196.72 47.89 42845.53 47802.10 2014-08-23 04:21:32.000 235 21196.73 47.91 42845.51 47802.11 2014-08-23 04:21:33.000 235 21196.74 47.92 42845.50 47802.13 2014-08-23 04:21:34.000 235 21196.76 47.95 42845.50 47802.14 2014-08-23 04:21:35.000 235 21196.77 47.96 42845.54 47802.14 2014-08-23 04:21:36.000 235 21196.82 47.94 42845.57 47802.17 2014-08-23 04:21:37.000 235 21196.82 47.91 42845.60 47802.20 2014-08-23 04:21:38.000 235 21196.84 47.87 42845.62 47802.22 2014-08-23 04:21:39.000 235 21196.81 47.89 42845.64 47802.29 2014-08-23 04:21:40.000 235 21196.76 47.92 42845.64 47802.26 2014-08-23 04:21:41.000 235 21196.73 47.95 42845.62 47802.26 2014-08-23 04:21:42.000 235 21196.71 47.97 42845.60 47802.25 2014-08-23 04:21:43.000 235 21196.74 47.97 42845.60 47802.24 2014-08-23 04:21:44.000 235 21196.74 47.98 42845.61 47802.20 2014-08-23 04:21:45.000 235 21196.77 47.97 42845.58 47802.22 2014-08-23 04:21:46.000 235 21196.78 47.94 42845.65 47802.24 2014-08-23 04:21:47.000 235 21196.81 47.96 42845.69 47802.26 2014-08-23 04:21:48.000 235 21196.81 47.97 42845.67 47802.30 2014-08-23 04:21:49.000 235 21196.81 47.95 42845.71 47802.30 2014-08-23 04:21:50.000 235 21196.84 48.00 42845.71 47802.32 2014-08-23 04:21:51.000 235 21196.79 48.02 42845.68 47802.32 2014-08-23 04:21:52.000 235 21196.81 48.05 42845.71 47802.36 2014-08-23 04:21:53.000 235 21196.83 48.09 42845.71 47802.34 2014-08-23 04:21:54.000 235 21196.86 48.10 42845.69 47802.36 2014-08-23 04:21:55.000 235 21196.86 48.14 42845.69 47802.34 2014-08-23 04:21:56.000 235 21196.85 48.18 42845.68 47802.36 2014-08-23 04:21:57.000 235 21196.87 48.21 42845.67 47802.35 2014-08-23 04:21:58.000 235 21196.88 48.23 42845.67 47802.33 2014-08-23 04:21:59.000 235 21196.90 48.25 42845.67 47802.36 2014-08-23 04:22:00.000 235 21196.91 48.24 42845.68 47802.35 2014-08-23 04:22:01.000 235 21196.91 48.26 42845.65 47802.37 2014-08-23 04:22:02.000 235 21196.92 48.27 42845.71 47802.37 2014-08-23 04:22:03.000 235 21196.90 48.25 42845.75 47802.38 2014-08-23 04:22:04.000 235 21196.92 48.27 42845.75 47802.39 2014-08-23 04:22:05.000 235 21196.92 48.29 42845.72 47802.42 2014-08-23 04:22:06.000 235 21196.90 48.28 42845.74 47802.41 2014-08-23 04:22:07.000 235 21196.91 48.29 42845.75 47802.40 2014-08-23 04:22:08.000 235 21196.89 48.29 42845.76 47802.43 2014-08-23 04:22:09.000 235 21196.85 48.30 42845.75 47802.43 2014-08-23 04:22:10.000 235 21196.85 48.31 42845.75 47802.44 2014-08-23 04:22:11.000 235 21196.84 48.29 42845.78 47802.42 2014-08-23 04:22:12.000 235 21196.83 48.34 42845.78 47802.44 2014-08-23 04:22:13.000 235 21196.82 48.35 42845.75 47802.43 2014-08-23 04:22:14.000 235 21196.84 48.35 42845.71 47802.44 2014-08-23 04:22:15.000 235 21196.82 48.38 42845.71 47802.42 2014-08-23 04:22:16.000 235 21196.84 48.37 42845.76 47802.42 2014-08-23 04:22:17.000 235 21196.83 48.34 42845.75 47802.40 2014-08-23 04:22:18.000 235 21196.86 48.33 42845.75 47802.42 2014-08-23 04:22:19.000 235 21196.87 48.38 42845.75 47802.42 2014-08-23 04:22:20.000 235 21196.85 48.39 42845.75 47802.42 2014-08-23 04:22:21.000 235 21196.83 48.39 42845.74 47802.39 2014-08-23 04:22:22.000 235 21196.81 48.38 42845.71 47802.38 2014-08-23 04:22:23.000 235 21196.82 48.38 42845.71 47802.37 2014-08-23 04:22:24.000 235 21196.79 48.38 42845.67 47802.35 2014-08-23 04:22:25.000 235 21196.77 48.36 42845.69 47802.36 2014-08-23 04:22:26.000 235 21196.78 48.32 42845.72 47802.36 2014-08-23 04:22:27.000 235 21196.80 48.31 42845.71 47802.37 2014-08-23 04:22:28.000 235 21196.79 48.29 42845.71 47802.37 2014-08-23 04:22:29.000 235 21196.80 48.27 42845.69 47802.36 2014-08-23 04:22:30.000 235 21196.82 48.29 42845.74 47802.36 2014-08-23 04:22:31.000 235 21196.82 48.29 42845.76 47802.37 2014-08-23 04:22:32.000 235 21196.77 48.28 42845.75 47802.39 2014-08-23 04:22:33.000 235 21196.77 48.26 42845.75 47802.40 2014-08-23 04:22:34.000 235 21196.77 48.27 42845.76 47802.39 2014-08-23 04:22:35.000 235 21196.78 48.28 42845.76 47802.39 2014-08-23 04:22:36.000 235 21196.76 48.28 42845.78 47802.40 2014-08-23 04:22:37.000 235 21196.74 48.26 42845.79 47802.41 2014-08-23 04:22:38.000 235 21196.73 48.27 42845.79 47802.41 2014-08-23 04:22:39.000 235 21196.77 48.25 42845.78 47802.42 2014-08-23 04:22:40.000 235 21196.78 48.25 42845.78 47802.43 2014-08-23 04:22:41.000 235 21196.77 48.25 42845.79 47802.41 2014-08-23 04:22:42.000 235 21196.76 48.27 42845.78 47802.41 2014-08-23 04:22:43.000 235 21196.75 48.29 42845.82 47802.41 2014-08-23 04:22:44.000 235 21196.73 48.27 42845.82 47802.43 2014-08-23 04:22:45.000 235 21196.72 48.29 42845.82 47802.42 2014-08-23 04:22:46.000 235 21196.74 48.29 42845.85 47802.42 2014-08-23 04:22:47.000 235 21196.72 48.27 42845.88 47802.44 2014-08-23 04:22:48.000 235 21196.71 48.26 42845.85 47802.45 2014-08-23 04:22:49.000 235 21196.71 48.26 42845.86 47802.43 2014-08-23 04:22:50.000 235 21196.71 48.25 42845.88 47802.44 2014-08-23 04:22:51.000 235 21196.67 48.23 42845.85 47802.43 2014-08-23 04:22:52.000 235 21196.69 48.22 42845.88 47802.44 2014-08-23 04:22:53.000 235 21196.68 48.19 42845.85 47802.42 2014-08-23 04:22:54.000 235 21196.69 48.17 42845.88 47802.46 2014-08-23 04:22:55.000 235 21196.70 48.16 42845.89 47802.47 2014-08-23 04:22:56.000 235 21196.66 48.18 42845.92 47802.47 2014-08-23 04:22:57.000 235 21196.66 48.15 42845.92 47802.47 2014-08-23 04:22:58.000 235 21196.65 48.14 42845.96 47802.49 2014-08-23 04:22:59.000 235 21196.62 48.11 42845.97 47802.49 2014-08-23 04:23:00.000 235 21196.62 48.12 42845.96 47802.49 2014-08-23 04:23:01.000 235 21196.64 48.13 42845.93 47802.49 2014-08-23 04:23:02.000 235 21196.64 48.13 42845.97 47802.48 2014-08-23 04:23:03.000 235 21196.62 48.11 42846.00 47802.49 2014-08-23 04:23:04.000 235 21196.65 48.12 42846.00 47802.54 2014-08-23 04:23:05.000 235 21196.68 48.11 42846.03 47802.54 2014-08-23 04:23:06.000 235 21196.75 48.06 42846.04 47802.58 2014-08-23 04:23:07.000 235 21196.82 47.98 42846.07 47802.62 2014-08-23 04:23:08.000 235 21196.89 47.93 42846.12 47802.74 2014-08-23 04:23:09.000 235 21196.89 47.96 42846.21 47802.80 2014-08-23 04:23:10.000 235 21196.88 48.05 42846.25 47802.84 2014-08-23 04:23:11.000 235 21196.88 48.11 42846.22 47802.84 2014-08-23 04:23:12.000 235 21196.88 48.13 42846.24 47802.83 2014-08-23 04:23:13.000 235 21196.91 48.11 42846.21 47802.82 2014-08-23 04:23:14.000 235 21196.89 48.11 42846.19 47802.83 2014-08-23 04:23:15.000 235 21196.87 48.14 42846.22 47802.84 2014-08-23 04:23:16.000 235 21196.89 48.17 42846.24 47802.83 2014-08-23 04:23:17.000 235 21196.91 48.23 42846.25 47802.84 2014-08-23 04:23:18.000 235 21196.92 48.25 42846.25 47802.83 2014-08-23 04:23:19.000 235 21196.92 48.26 42846.25 47802.84 2014-08-23 04:23:20.000 235 21196.92 48.28 42846.21 47802.85 2014-08-23 04:23:21.000 235 21196.92 48.28 42846.19 47802.82 2014-08-23 04:23:22.000 235 21196.89 48.32 42846.21 47802.83 2014-08-23 04:23:23.000 235 21196.86 48.35 42846.19 47802.79 2014-08-23 04:23:24.000 235 21196.83 48.37 42846.15 47802.75 2014-08-23 04:23:25.000 235 21196.85 48.38 42846.14 47802.74 2014-08-23 04:23:26.000 235 21196.84 48.41 42846.08 47802.71 2014-08-23 04:23:27.000 235 21196.81 48.44 42846.04 47802.68 2014-08-23 04:23:28.000 235 21196.78 48.48 42846.03 47802.65 2014-08-23 04:23:29.000 235 21196.76 48.48 42846.00 47802.63 2014-08-23 04:23:30.000 235 21196.77 48.48 42846.03 47802.61 2014-08-23 04:23:31.000 235 21196.79 48.47 42846.00 47802.62 2014-08-23 04:23:32.000 235 21196.78 48.49 42846.00 47802.61 2014-08-23 04:23:33.000 235 21196.74 48.52 42845.97 47802.58 2014-08-23 04:23:34.000 235 21196.71 48.54 42845.96 47802.57 2014-08-23 04:23:35.000 235 21196.69 48.56 42845.99 47802.54 2014-08-23 04:23:36.000 235 21196.65 48.60 42845.93 47802.49 2014-08-23 04:23:37.000 235 21196.59 48.64 42845.88 47802.45 2014-08-23 04:23:38.000 235 21196.55 48.75 42845.78 47802.38 2014-08-23 04:23:39.000 235 21196.49 48.82 42845.69 47802.27 2014-08-23 04:23:40.000 235 21196.46 48.83 42845.61 47802.20 2014-08-23 04:23:41.000 235 21196.46 48.84 42845.58 47802.13 2014-08-23 04:23:42.000 235 21196.46 48.81 42845.57 47802.10 2014-08-23 04:23:43.000 235 21196.40 48.83 42845.53 47802.07 2014-08-23 04:23:44.000 235 21196.38 48.88 42845.51 47802.03 2014-08-23 04:23:45.000 235 21196.34 48.91 42845.46 47801.98 2014-08-23 04:23:46.000 235 21196.33 48.94 42845.40 47801.92 2014-08-23 04:23:47.000 235 21196.34 48.96 42845.36 47801.86 2014-08-23 04:23:48.000 235 21196.33 48.98 42845.32 47801.81 2014-08-23 04:23:49.000 235 21196.31 48.96 42845.28 47801.79 2014-08-23 04:23:50.000 235 21196.33 48.98 42845.28 47801.78 2014-08-23 04:23:51.000 235 21196.35 48.99 42845.24 47801.74 2014-08-23 04:23:52.000 235 21196.36 48.95 42845.22 47801.73 2014-08-23 04:23:53.000 235 21196.38 48.95 42845.24 47801.75 2014-08-23 04:23:54.000 235 21196.42 48.97 42845.25 47801.75 2014-08-23 04:23:55.000 235 21196.44 48.98 42845.25 47801.76 2014-08-23 04:23:56.000 235 21196.43 49.00 42845.22 47801.76 2014-08-23 04:23:57.000 235 21196.43 49.01 42845.21 47801.77 2014-08-23 04:23:58.000 235 21196.39 49.10 42845.21 47801.75 2014-08-23 04:23:59.000 235 21196.28 49.27 42845.14 47801.72 2014-08-23 04:24:00.000 235 21196.18 49.39 42845.11 47801.62 2014-08-23 04:24:01.000 235 21196.14 49.48 42844.99 47801.50 2014-08-23 04:24:02.000 235 21196.13 49.52 42844.94 47801.40 2014-08-23 04:24:03.000 235 21196.15 49.50 42844.94 47801.36 2014-08-23 04:24:04.000 235 21196.15 49.55 42844.92 47801.34 2014-08-23 04:24:05.000 235 21196.14 49.57 42844.89 47801.33 2014-08-23 04:24:06.000 235 21196.19 49.53 42844.88 47801.33 2014-08-23 04:24:07.000 235 21196.21 49.54 42844.92 47801.36 2014-08-23 04:24:08.000 235 21196.28 49.49 42845.00 47801.40 2014-08-23 04:24:09.000 235 21196.27 49.45 42845.07 47801.45 2014-08-23 04:24:10.000 235 21196.33 49.40 42845.10 47801.49 2014-08-23 04:24:11.000 235 21196.38 49.37 42845.18 47801.57 2014-08-23 04:24:12.000 235 21196.39 49.41 42845.19 47801.63 2014-08-23 04:24:13.000 235 21196.34 49.57 42845.19 47801.69 2014-08-23 04:24:14.000 235 21196.28 49.73 42845.17 47801.66 2014-08-23 04:24:15.000 235 21196.22 49.81 42845.08 47801.56 2014-08-23 04:24:16.000 235 21196.20 49.85 42844.96 47801.48 2014-08-23 04:24:17.000 235 21196.18 49.87 42844.92 47801.41 2014-08-23 04:24:18.000 235 21196.21 49.85 42844.93 47801.38 2014-08-23 04:24:19.000 235 21196.21 49.83 42844.89 47801.35 2014-08-23 04:24:20.000 235 21196.23 49.82 42844.86 47801.33 2014-08-23 04:24:21.000 235 21196.27 49.84 42844.86 47801.35 2014-08-23 04:24:22.000 235 21196.26 49.85 42844.85 47801.35 2014-08-23 04:24:23.000 235 21196.27 49.84 42844.83 47801.34 2014-08-23 04:24:24.000 235 21196.30 49.82 42844.82 47801.32 2014-08-23 04:24:25.000 235 21196.29 49.78 42844.85 47801.34 2014-08-23 04:24:26.000 235 21196.31 49.73 42844.88 47801.33 2014-08-23 04:24:27.000 235 21196.31 49.69 42844.89 47801.33 2014-08-23 04:24:28.000 235 21196.33 49.67 42844.90 47801.40 2014-08-23 04:24:29.000 235 21196.37 49.61 42844.93 47801.40 2014-08-23 04:24:30.000 235 21196.33 49.60 42844.92 47801.43 2014-08-23 04:24:31.000 235 21196.34 49.58 42845.00 47801.44 2014-08-23 04:24:32.000 235 21196.36 49.57 42845.01 47801.48 2014-08-23 04:24:33.000 235 21196.36 49.55 42845.01 47801.49 2014-08-23 04:24:34.000 235 21196.36 49.53 42845.07 47801.53 2014-08-23 04:24:35.000 235 21196.33 49.54 42845.10 47801.56 2014-08-23 04:24:36.000 235 21196.27 49.56 42845.10 47801.55 2014-08-23 04:24:37.000 235 21196.28 49.55 42845.14 47801.58 2014-08-23 04:24:38.000 235 21196.29 49.47 42845.18 47801.58 2014-08-23 04:24:39.000 235 21196.31 49.42 42845.19 47801.65 2014-08-23 04:24:40.000 235 21196.38 49.38 42845.28 47801.70 2014-08-23 04:24:41.000 235 21196.42 49.31 42845.39 47801.78 2014-08-23 04:24:42.000 235 21196.40 49.36 42845.47 47801.88 2014-08-23 04:24:43.000 235 21196.39 49.48 42845.46 47801.91 2014-08-23 04:24:44.000 235 21196.35 49.56 42845.46 47801.94 2014-08-23 04:24:45.000 235 21196.34 49.56 42845.43 47801.91 2014-08-23 04:24:46.000 235 21196.43 49.48 42845.49 47801.91 2014-08-23 04:24:47.000 235 21196.49 49.38 42845.56 47801.98 2014-08-23 04:24:48.000 235 21196.57 49.29 42845.67 47802.05 2014-08-23 04:24:49.000 235 21196.61 49.27 42845.78 47802.18 2014-08-23 04:24:50.000 235 21196.62 49.27 42845.82 47802.26 2014-08-23 04:24:51.000 235 21196.62 49.24 42845.83 47802.30 2014-08-23 04:24:52.000 235 21196.62 49.24 42845.88 47802.35 2014-08-23 04:24:53.000 235 21196.60 49.23 42845.89 47802.38 2014-08-23 04:24:54.000 235 21196.62 49.24 42845.92 47802.39 2014-08-23 04:24:55.000 235 21196.59 49.23 42845.92 47802.41 2014-08-23 04:24:56.000 235 21196.61 49.23 42845.92 47802.44 2014-08-23 04:24:57.000 235 21196.64 49.21 42845.94 47802.45 2014-08-23 04:24:58.000 235 21196.62 49.21 42845.94 47802.45 2014-08-23 04:24:59.000 235 21196.60 49.22 42845.96 47802.47 2014-08-23 04:25:00.000 235 21196.59 49.19 42845.99 47802.46 2014-08-23 04:25:01.000 235 21196.52 49.28 42845.96 47802.46 2014-08-23 04:25:02.000 235 21196.46 49.39 42845.89 47802.42 2014-08-23 04:25:03.000 235 21196.40 49.44 42845.83 47802.33 2014-08-23 04:25:04.000 235 21196.38 49.42 42845.79 47802.28 2014-08-23 04:25:05.000 235 21196.37 49.42 42845.78 47802.25 2014-08-23 04:25:06.000 235 21196.39 49.36 42845.76 47802.20 2014-08-23 04:25:07.000 235 21196.41 49.28 42845.75 47802.18 2014-08-23 04:25:08.000 235 21196.45 49.22 42845.78 47802.21 2014-08-23 04:25:09.000 235 21196.46 49.20 42845.82 47802.25 2014-08-23 04:25:10.000 235 21196.45 49.20 42845.88 47802.28 2014-08-23 04:25:11.000 235 21196.43 49.19 42845.89 47802.32 2014-08-23 04:25:12.000 235 21196.43 49.22 42845.90 47802.36 2014-08-23 04:25:13.000 235 21196.44 49.24 42845.92 47802.34 2014-08-23 04:25:14.000 235 21196.42 49.24 42845.96 47802.36 2014-08-23 04:25:15.000 235 21196.42 49.22 42845.96 47802.36 2014-08-23 04:25:16.000 235 21196.43 49.21 42845.96 47802.40 2014-08-23 04:25:17.000 235 21196.45 49.20 42845.97 47802.39 2014-08-23 04:25:18.000 235 21196.40 49.24 42845.97 47802.44 2014-08-23 04:25:19.000 235 21196.44 49.25 42846.01 47802.46 2014-08-23 04:25:20.000 235 21196.43 49.23 42846.06 47802.46 2014-08-23 04:25:21.000 235 21196.44 49.23 42846.07 47802.49 2014-08-23 04:25:22.000 235 21196.46 49.21 42846.10 47802.49 2014-08-23 04:25:23.000 235 21196.46 49.21 42846.10 47802.51 2014-08-23 04:25:24.000 235 21196.49 49.24 42846.11 47802.56 2014-08-23 04:25:25.000 235 21196.51 49.26 42846.11 47802.55 2014-08-23 04:25:26.000 235 21196.50 49.27 42846.14 47802.59 2014-08-23 04:25:27.000 235 21196.51 49.28 42846.11 47802.60 2014-08-23 04:25:28.000 235 21196.52 49.28 42846.17 47802.61 2014-08-23 04:25:29.000 235 21196.52 49.29 42846.19 47802.61 2014-08-23 04:25:30.000 235 21196.51 49.33 42846.19 47802.62 2014-08-23 04:25:31.000 235 21196.52 49.30 42846.17 47802.63 2014-08-23 04:25:32.000 235 21196.54 49.31 42846.15 47802.62 2014-08-23 04:25:33.000 235 21196.56 49.33 42846.18 47802.63 2014-08-23 04:25:34.000 235 21196.57 49.32 42846.17 47802.64 2014-08-23 04:25:35.000 235 21196.55 49.31 42846.15 47802.65 2014-08-23 04:25:36.000 235 21196.58 49.28 42846.17 47802.65 2014-08-23 04:25:37.000 235 21196.61 49.24 42846.17 47802.66 2014-08-23 04:25:38.000 235 21196.64 49.21 42846.21 47802.67 2014-08-23 04:25:39.000 235 21196.63 49.21 42846.21 47802.69 2014-08-23 04:25:40.000 235 21196.67 49.19 42846.21 47802.72 2014-08-23 04:25:41.000 235 21196.68 49.18 42846.21 47802.75 2014-08-23 04:25:42.000 235 21196.66 49.19 42846.19 47802.72 2014-08-23 04:25:43.000 235 21196.65 49.17 42846.21 47802.70 2014-08-23 04:25:44.000 235 21196.63 49.15 42846.19 47802.72 2014-08-23 04:25:45.000 235 21196.65 49.12 42846.19 47802.70 2014-08-23 04:25:46.000 235 21196.66 49.07 42846.21 47802.72 2014-08-23 04:25:47.000 235 21196.66 49.07 42846.18 47802.71 2014-08-23 04:25:48.000 235 21196.68 49.06 42846.19 47802.72 2014-08-23 04:25:49.000 235 21196.65 49.02 42846.21 47802.72 2014-08-23 04:25:50.000 235 21196.66 49.01 42846.21 47802.73 2014-08-23 04:25:51.000 235 21196.63 49.01 42846.21 47802.73 2014-08-23 04:25:52.000 235 21196.63 49.01 42846.22 47802.73 2014-08-23 04:25:53.000 235 21196.61 49.04 42846.25 47802.73 2014-08-23 04:25:54.000 235 21196.55 49.07 42846.28 47802.75 2014-08-23 04:25:55.000 235 21196.55 49.09 42846.25 47802.73 2014-08-23 04:25:56.000 235 21196.55 49.11 42846.25 47802.71 2014-08-23 04:25:57.000 235 21196.52 49.16 42846.24 47802.70 2014-08-23 04:25:58.000 235 21196.53 49.24 42846.21 47802.68 2014-08-23 04:25:59.000 235 21196.54 49.29 42846.18 47802.64 2014-08-23 04:26:00.000 235 21196.51 49.30 42846.17 47802.60 2014-08-23 04:26:01.000 235 21196.50 49.29 42846.14 47802.58 2014-08-23 04:26:02.000 235 21196.49 49.27 42846.14 47802.57 2014-08-23 04:26:03.000 235 21196.50 49.27 42846.14 47802.56 2014-08-23 04:26:04.000 235 21196.46 49.29 42846.14 47802.53 2014-08-23 04:26:05.000 235 21196.45 49.33 42846.11 47802.54 2014-08-23 04:26:06.000 235 21196.43 49.34 42846.14 47802.54 2014-08-23 04:26:07.000 235 21196.45 49.35 42846.12 47802.53 2014-08-23 04:26:08.000 235 21196.44 49.38 42846.12 47802.52 2014-08-23 04:26:09.000 235 21196.42 49.38 42846.12 47802.52 2014-08-23 04:26:10.000 235 21196.44 49.39 42846.11 47802.52 2014-08-23 04:26:11.000 235 21196.45 49.40 42846.08 47802.51 2014-08-23 04:26:12.000 235 21196.43 49.38 42846.07 47802.53 2014-08-23 04:26:13.000 235 21196.45 49.38 42846.08 47802.48 2014-08-23 04:26:14.000 235 21196.44 49.36 42846.11 47802.52 2014-08-23 04:26:15.000 235 21196.40 49.37 42846.12 47802.51 2014-08-23 04:26:16.000 235 21196.40 49.39 42846.10 47802.52 2014-08-23 04:26:17.000 235 21196.41 49.37 42846.14 47802.54 2014-08-23 04:26:18.000 235 21196.43 49.37 42846.14 47802.54 2014-08-23 04:26:19.000 235 21196.46 49.39 42846.14 47802.54 2014-08-23 04:26:20.000 235 21196.46 49.37 42846.14 47802.56 2014-08-23 04:26:21.000 235 21196.46 49.39 42846.15 47802.55 2014-08-23 04:26:22.000 235 21196.45 49.43 42846.12 47802.54 2014-08-23 04:26:23.000 235 21196.47 49.42 42846.14 47802.57 2014-08-23 04:26:24.000 235 21196.42 49.43 42846.14 47802.54 2014-08-23 04:26:25.000 235 21196.42 49.41 42846.12 47802.55 2014-08-23 04:26:26.000 235 21196.39 49.45 42846.10 47802.53 2014-08-23 04:26:27.000 235 21196.41 49.43 42846.07 47802.52 2014-08-23 04:26:28.000 235 21196.41 49.43 42846.08 47802.53 2014-08-23 04:26:29.000 235 21196.40 49.45 42846.10 47802.53 2014-08-23 04:26:30.000 235 21196.41 49.41 42846.10 47802.49 2014-08-23 04:26:31.000 235 21196.38 49.39 42846.10 47802.50 2014-08-23 04:26:32.000 235 21196.37 49.36 42846.10 47802.50 2014-08-23 04:26:33.000 235 21196.36 49.36 42846.08 47802.50 2014-08-23 04:26:34.000 235 21196.33 49.35 42846.10 47802.50 2014-08-23 04:26:35.000 235 21196.31 49.35 42846.10 47802.48 2014-08-23 04:26:36.000 235 21196.26 49.32 42846.07 47802.45 2014-08-23 04:26:37.000 235 21196.28 49.29 42846.08 47802.46 2014-08-23 04:26:38.000 235 21196.28 49.27 42846.10 47802.45 2014-08-23 04:26:39.000 235 21196.27 49.25 42846.12 47802.42 2014-08-23 04:26:40.000 235 21196.29 49.24 42846.07 47802.43 2014-08-23 04:26:41.000 235 21196.28 49.24 42846.07 47802.41 2014-08-23 04:26:42.000 235 21196.25 49.25 42846.10 47802.42 2014-08-23 04:26:43.000 235 21196.28 49.26 42846.10 47802.41 2014-08-23 04:26:44.000 235 21196.29 49.28 42846.08 47802.42 2014-08-23 04:26:45.000 235 21196.29 49.30 42846.07 47802.41 2014-08-23 04:26:46.000 235 21196.28 49.32 42846.07 47802.40 2014-08-23 04:26:47.000 235 21196.26 49.31 42846.06 47802.42 2014-08-23 04:26:48.000 235 21196.26 49.32 42846.01 47802.38 2014-08-23 04:26:49.000 235 21196.27 49.33 42846.03 47802.42 2014-08-23 04:26:50.000 235 21196.26 49.35 42846.03 47802.37 2014-08-23 04:26:51.000 235 21196.28 49.34 42846.03 47802.38 2014-08-23 04:26:52.000 235 21196.28 49.35 42846.04 47802.37 2014-08-23 04:26:53.000 235 21196.26 49.33 42846.04 47802.38 2014-08-23 04:26:54.000 235 21196.26 49.32 42846.04 47802.36 2014-08-23 04:26:55.000 235 21196.28 49.31 42846.03 47802.38 2014-08-23 04:26:56.000 235 21196.27 49.27 42846.06 47802.39 2014-08-23 04:26:57.000 235 21196.29 49.24 42846.04 47802.40 2014-08-23 04:26:58.000 235 21196.27 49.25 42846.06 47802.43 2014-08-23 04:26:59.000 235 21196.27 49.27 42846.10 47802.43 2014-08-23 04:27:00.000 235 21196.27 49.30 42846.08 47802.46 2014-08-23 04:27:01.000 235 21196.30 49.30 42846.11 47802.43 2014-08-23 04:27:02.000 235 21196.30 49.32 42846.11 47802.44 2014-08-23 04:27:03.000 235 21196.30 49.30 42846.10 47802.44 2014-08-23 04:27:04.000 235 21196.31 49.30 42846.10 47802.46 2014-08-23 04:27:05.000 235 21196.33 49.31 42846.10 47802.46 2014-08-23 04:27:06.000 235 21196.35 49.31 42846.10 47802.51 2014-08-23 04:27:07.000 235 21196.36 49.34 42846.15 47802.51 2014-08-23 04:27:08.000 235 21196.40 49.32 42846.17 47802.53 2014-08-23 04:27:09.000 235 21196.40 49.30 42846.12 47802.54 2014-08-23 04:27:10.000 235 21196.39 49.26 42846.17 47802.55 2014-08-23 04:27:11.000 235 21196.39 49.24 42846.15 47802.55 2014-08-23 04:27:12.000 235 21196.41 49.25 42846.17 47802.58 2014-08-23 04:27:13.000 235 21196.41 49.21 42846.21 47802.61 2014-08-23 04:27:14.000 235 21196.44 49.20 42846.25 47802.63 2014-08-23 04:27:15.000 235 21196.47 49.23 42846.24 47802.63 2014-08-23 04:27:16.000 235 21196.49 49.24 42846.22 47802.67 2014-08-23 04:27:17.000 235 21196.51 49.24 42846.28 47802.69 2014-08-23 04:27:18.000 235 21196.54 49.24 42846.29 47802.74 2014-08-23 04:27:19.000 235 21196.55 49.27 42846.32 47802.78 2014-08-23 04:27:20.000 235 21196.59 49.29 42846.32 47802.80 2014-08-23 04:27:21.000 235 21196.59 49.31 42846.38 47802.82 2014-08-23 04:27:22.000 235 21196.58 49.32 42846.38 47802.83 2014-08-23 04:27:23.000 235 21196.61 49.30 42846.40 47802.85 2014-08-23 04:27:24.000 235 21196.61 49.30 42846.38 47802.83 2014-08-23 04:27:25.000 235 21196.57 49.29 42846.36 47802.82 2014-08-23 04:27:26.000 235 21196.56 49.31 42846.32 47802.82 2014-08-23 04:27:27.000 235 21196.57 49.34 42846.32 47802.82 2014-08-23 04:27:28.000 235 21196.58 49.32 42846.32 47802.81 2014-08-23 04:27:29.000 235 21196.54 49.34 42846.33 47802.80 2014-08-23 04:27:30.000 235 21196.58 49.36 42846.32 47802.81 2014-08-23 04:27:31.000 235 21196.58 49.35 42846.31 47802.79 2014-08-23 04:27:32.000 235 21196.57 49.36 42846.31 47802.79 2014-08-23 04:27:33.000 235 21196.57 49.36 42846.36 47802.80 2014-08-23 04:27:34.000 235 21196.59 49.33 42846.33 47802.83 2014-08-23 04:27:35.000 235 21196.63 49.29 42846.35 47802.85 2014-08-23 04:27:36.000 235 21196.62 49.24 42846.38 47802.84 2014-08-23 04:27:37.000 235 21196.60 49.22 42846.38 47802.88 2014-08-23 04:27:38.000 235 21196.59 49.21 42846.38 47802.87 2014-08-23 04:27:39.000 235 21196.57 49.20 42846.36 47802.88 2014-08-23 04:27:40.000 235 21196.56 49.17 42846.39 47802.89 2014-08-23 04:27:41.000 235 21196.55 49.13 42846.43 47802.88 2014-08-23 04:27:42.000 235 21196.56 49.12 42846.43 47802.88 2014-08-23 04:27:43.000 235 21196.52 49.09 42846.42 47802.87 2014-08-23 04:27:44.000 235 21196.48 49.11 42846.42 47802.87 2014-08-23 04:27:45.000 235 21196.41 49.13 42846.39 47802.81 2014-08-23 04:27:46.000 235 21196.39 49.14 42846.39 47802.80 2014-08-23 04:27:47.000 235 21196.37 49.17 42846.38 47802.76 2014-08-23 04:27:48.000 235 21196.36 49.20 42846.38 47802.75 2014-08-23 04:27:49.000 235 21196.35 49.20 42846.39 47802.70 2014-08-23 04:27:50.000 235 21196.35 49.18 42846.36 47802.71 2014-08-23 04:27:51.000 235 21196.33 49.20 42846.36 47802.70 2014-08-23 04:27:52.000 235 21196.32 49.18 42846.39 47802.69 2014-08-23 04:27:53.000 235 21196.32 49.20 42846.36 47802.69 2014-08-23 04:27:54.000 235 21196.33 49.22 42846.39 47802.69 2014-08-23 04:27:55.000 235 21196.30 49.24 42846.38 47802.69 2014-08-23 04:27:56.000 235 21196.28 49.29 42846.35 47802.68 2014-08-23 04:27:57.000 235 21196.31 49.33 42846.32 47802.67 2014-08-23 04:27:58.000 235 21196.32 49.34 42846.31 47802.66 2014-08-23 04:27:59.000 235 21196.33 49.36 42846.29 47802.64 2014-08-23 04:28:00.000 235 21196.32 49.38 42846.28 47802.65 2014-08-23 04:28:01.000 235 21196.32 49.40 42846.28 47802.65 2014-08-23 04:28:02.000 235 21196.36 49.38 42846.31 47802.64 2014-08-23 04:28:03.000 235 21196.40 49.38 42846.35 47802.70 2014-08-23 04:28:04.000 235 21196.43 49.41 42846.35 47802.73 2014-08-23 04:28:05.000 235 21196.48 49.40 42846.39 47802.76 2014-08-23 04:28:06.000 235 21196.51 49.40 42846.42 47802.81 2014-08-23 04:28:07.000 235 21196.53 49.39 42846.42 47802.82 2014-08-23 04:28:08.000 235 21196.53 49.41 42846.42 47802.88 2014-08-23 04:28:09.000 235 21196.54 49.43 42846.44 47802.89 2014-08-23 04:28:10.000 235 21196.55 49.44 42846.47 47802.91 2014-08-23 04:28:11.000 235 21196.58 49.44 42846.50 47802.91 2014-08-23 04:28:12.000 235 21196.60 49.46 42846.46 47802.92 2014-08-23 04:28:13.000 235 21196.61 49.45 42846.50 47802.94 2014-08-23 04:28:14.000 235 21196.60 49.42 42846.56 47802.96 2014-08-23 04:28:15.000 235 21196.63 49.42 42846.54 47802.96 2014-08-23 04:28:16.000 235 21196.67 49.44 42846.51 47802.96 2014-08-23 04:28:17.000 235 21196.67 49.42 42846.51 47802.98 2014-08-23 04:28:18.000 235 21196.67 49.40 42846.53 47803.00 2014-08-23 04:28:19.000 235 21196.69 49.40 42846.53 47802.99 2014-08-23 04:28:20.000 235 21196.70 49.38 42846.58 47802.99 2014-08-23 04:28:21.000 235 21196.72 49.36 42846.61 47803.02 2014-08-23 04:28:22.000 235 21196.71 49.33 42846.62 47803.04 2014-08-23 04:28:23.000 235 21196.71 49.33 42846.62 47803.03 2014-08-23 04:28:24.000 235 21196.67 49.37 42846.60 47803.02 2014-08-23 04:28:25.000 235 21196.65 49.42 42846.54 47802.97 2014-08-23 04:28:26.000 235 21196.64 49.44 42846.50 47802.94 2014-08-23 04:28:27.000 235 21196.58 49.43 42846.50 47802.92 2014-08-23 04:28:28.000 235 21196.58 49.43 42846.50 47802.87 2014-08-23 04:28:29.000 235 21196.59 49.43 42846.49 47802.86 2014-08-23 04:28:30.000 235 21196.57 49.42 42846.47 47802.83 2014-08-23 04:28:31.000 235 21196.52 49.42 42846.47 47802.82 2014-08-23 04:28:32.000 235 21196.49 49.47 42846.50 47802.81 2014-08-23 04:28:33.000 235 21196.44 49.53 42846.44 47802.79 2014-08-23 04:28:34.000 235 21196.41 49.52 42846.43 47802.74 2014-08-23 04:28:35.000 235 21196.39 49.54 42846.40 47802.69 2014-08-23 04:28:36.000 235 21196.40 49.56 42846.38 47802.68 2014-08-23 04:28:37.000 235 21196.42 49.54 42846.39 47802.69 2014-08-23 04:28:38.000 235 21196.41 49.51 42846.39 47802.66 2014-08-23 04:28:39.000 235 21196.43 49.53 42846.42 47802.68 2014-08-23 04:28:40.000 235 21196.41 49.52 42846.42 47802.71 2014-08-23 04:28:41.000 235 21196.36 49.51 42846.43 47802.70 2014-08-23 04:28:42.000 235 21196.37 49.50 42846.44 47802.68 2014-08-23 04:28:43.000 235 21196.35 49.48 42846.44 47802.69 2014-08-23 04:28:44.000 235 21196.35 49.47 42846.46 47802.69 2014-08-23 04:28:45.000 235 21196.35 49.48 42846.49 47802.70 2014-08-23 04:28:46.000 235 21196.35 49.50 42846.46 47802.69 2014-08-23 04:28:47.000 235 21196.33 49.49 42846.43 47802.70 2014-08-23 04:28:48.000 235 21196.30 49.48 42846.46 47802.68 2014-08-23 04:28:49.000 235 21196.28 49.52 42846.42 47802.69 2014-08-23 04:28:50.000 235 21196.29 49.60 42846.39 47802.67 2014-08-23 04:28:51.000 235 21196.31 49.64 42846.35 47802.63 2014-08-23 04:28:52.000 235 21196.29 49.64 42846.38 47802.61 2014-08-23 04:28:53.000 235 21196.31 49.61 42846.33 47802.57 2014-08-23 04:28:54.000 235 21196.31 49.60 42846.31 47802.59 2014-08-23 04:28:55.000 235 21196.31 49.59 42846.35 47802.60 2014-08-23 04:28:56.000 235 21196.32 49.58 42846.33 47802.61 2014-08-23 04:28:57.000 235 21196.37 49.56 42846.39 47802.63 2014-08-23 04:28:58.000 235 21196.39 49.55 42846.42 47802.65 2014-08-23 04:28:59.000 235 21196.40 49.53 42846.46 47802.68 2014-08-23 04:29:00.000 235 21196.41 49.50 42846.47 47802.71 2014-08-23 04:29:01.000 235 21196.45 49.52 42846.46 47802.74 2014-08-23 04:29:02.000 235 21196.46 49.54 42846.50 47802.78 2014-08-23 04:29:03.000 235 21196.47 49.54 42846.53 47802.79 2014-08-23 04:29:04.000 235 21196.51 49.52 42846.50 47802.83 2014-08-23 04:29:05.000 235 21196.51 49.55 42846.51 47802.85 2014-08-23 04:29:06.000 235 21196.45 49.68 42846.49 47802.82 2014-08-23 04:29:07.000 235 21196.41 49.79 42846.43 47802.80 2014-08-23 04:29:08.000 235 21196.38 49.86 42846.35 47802.72 2014-08-23 04:29:09.000 235 21196.35 49.87 42846.32 47802.66 2014-08-23 04:29:10.000 235 21196.35 49.92 42846.25 47802.58 2014-08-23 04:29:11.000 235 21196.34 49.96 42846.18 47802.52 2014-08-23 04:29:12.000 235 21196.34 49.96 42846.17 47802.49 2014-08-23 04:29:13.000 235 21196.31 49.98 42846.10 47802.44 2014-08-23 04:29:14.000 235 21196.31 49.96 42846.10 47802.40 2014-08-23 04:29:15.000 235 21196.34 49.95 42846.07 47802.39 2014-08-23 04:29:16.000 235 21196.35 49.95 42846.04 47802.37 2014-08-23 04:29:17.000 235 21196.35 49.89 42846.04 47802.34 2014-08-23 04:29:18.000 235 21196.34 49.89 42846.04 47802.34 2014-08-23 04:29:19.000 235 21196.31 49.87 42846.04 47802.35 2014-08-23 04:29:20.000 235 21196.32 49.84 42846.03 47802.37 2014-08-23 04:29:21.000 235 21196.36 49.79 42846.06 47802.36 2014-08-23 04:29:22.000 235 21196.35 49.78 42846.04 47802.36 2014-08-23 04:29:23.000 235 21196.34 49.80 42846.03 47802.34 2014-08-23 04:29:24.000 235 21196.31 49.82 42846.03 47802.34 2014-08-23 04:29:25.000 235 21196.27 49.82 42846.00 47802.34 2014-08-23 04:29:26.000 235 21196.28 49.77 42845.99 47802.28 2014-08-23 04:29:27.000 235 21196.26 49.75 42846.00 47802.25 2014-08-23 04:29:28.000 235 21196.27 49.74 42845.97 47802.25 2014-08-23 04:29:29.000 235 21196.26 49.70 42845.96 47802.24 2014-08-23 04:29:30.000 235 21196.24 49.66 42845.97 47802.23 2014-08-23 04:29:31.000 235 21196.24 49.61 42846.03 47802.24 2014-08-23 04:29:32.000 235 21196.21 49.61 42846.00 47802.23 2014-08-23 04:29:33.000 235 21196.17 49.64 42846.00 47802.26 2014-08-23 04:29:34.000 235 21196.17 49.64 42845.99 47802.24 2014-08-23 04:29:35.000 235 21196.15 49.61 42845.99 47802.20 2014-08-23 04:29:36.000 235 21196.11 49.64 42845.96 47802.20 2014-08-23 04:29:37.000 235 21196.04 49.73 42845.96 47802.21 2014-08-23 04:29:38.000 235 21195.99 49.81 42845.92 47802.15 2014-08-23 04:29:39.000 235 21195.98 49.86 42845.88 47802.06 2014-08-23 04:29:40.000 235 21196.00 49.86 42845.85 47802.02 2014-08-23 04:29:41.000 235 21196.02 49.80 42845.86 47801.99 2014-08-23 04:29:42.000 235 21196.07 49.67 42845.92 47801.98 2014-08-23 04:29:43.000 235 21196.17 49.57 42845.96 47802.09 2014-08-23 04:29:44.000 235 21196.23 49.55 42846.03 47802.18 2014-08-23 04:29:45.000 235 21196.27 49.55 42846.10 47802.29 2014-08-23 04:29:46.000 235 21196.30 49.54 42846.12 47802.32 2014-08-23 04:29:47.000 235 21196.31 49.61 42846.14 47802.38 2014-08-23 04:29:48.000 235 21196.32 49.72 42846.07 47802.38 2014-08-23 04:29:49.000 235 21196.31 49.80 42846.07 47802.36 2014-08-23 04:29:50.000 235 21196.25 49.90 42846.03 47802.33 2014-08-23 04:29:51.000 235 21196.25 50.00 42845.96 47802.25 2014-08-23 04:29:52.000 235 21196.26 50.04 42845.90 47802.22 2014-08-23 04:29:53.000 235 21196.22 50.08 42845.85 47802.15 2014-08-23 04:29:54.000 235 21196.22 50.13 42845.82 47802.10 2014-08-23 04:29:55.000 235 21196.22 50.08 42845.79 47802.05 2014-08-23 04:29:56.000 235 21196.29 49.99 42845.78 47802.02 2014-08-23 04:29:57.000 235 21196.39 49.85 42845.88 47802.08 2014-08-23 04:29:58.000 235 21196.45 49.74 42845.92 47802.18 2014-08-23 04:29:59.000 235 21196.51 49.66 42846.00 47802.27 2014-08-23 04:30:00.000 235 21196.53 49.60 42846.07 47802.36 2014-08-23 04:30:01.000 235 21196.58 49.53 42846.10 47802.42 2014-08-23 04:30:02.000 235 21196.60 49.48 42846.15 47802.49 2014-08-23 04:30:03.000 235 21196.59 49.43 42846.22 47802.56 2014-08-23 04:30:04.000 235 21196.65 49.39 42846.26 47802.60 2014-08-23 04:30:05.000 235 21196.66 49.35 42846.29 47802.66 2014-08-23 04:30:06.000 235 21196.65 49.30 42846.32 47802.68 2014-08-23 04:30:07.000 235 21196.67 49.25 42846.38 47802.76 2014-08-23 04:30:08.000 235 21196.71 49.21 42846.40 47802.78 2014-08-23 04:30:09.000 235 21196.71 49.14 42846.46 47802.82 2014-08-23 04:30:10.000 235 21196.69 49.10 42846.53 47802.88 2014-08-23 04:30:11.000 235 21196.70 49.07 42846.60 47802.93 2014-08-23 04:30:12.000 235 21196.72 49.06 42846.62 47802.97 2014-08-23 04:30:13.000 235 21196.73 49.04 42846.67 47802.99 2014-08-23 04:30:14.000 235 21196.74 49.04 42846.68 47803.01 2014-08-23 04:30:15.000 235 21196.72 49.03 42846.69 47803.06 2014-08-23 04:30:16.000 235 21196.72 49.02 42846.69 47803.05 2014-08-23 04:30:17.000 235 21196.74 48.98 42846.75 47803.07 2014-08-23 04:30:18.000 235 21196.72 48.95 42846.79 47803.10 2014-08-23 04:30:19.000 235 21196.68 48.96 42846.82 47803.11 2014-08-23 04:30:20.000 235 21196.66 48.95 42846.81 47803.13 2014-08-23 04:30:21.000 235 21196.63 48.96 42846.79 47803.13 2014-08-23 04:30:22.000 235 21196.61 48.98 42846.78 47803.12 2014-08-23 04:30:23.000 235 21196.60 48.98 42846.82 47803.12 2014-08-23 04:30:24.000 235 21196.58 48.98 42846.83 47803.11 2014-08-23 04:30:25.000 235 21196.57 48.97 42846.81 47803.10 2014-08-23 04:30:26.000 235 21196.57 49.01 42846.79 47803.10 2014-08-23 04:30:27.000 235 21196.57 49.02 42846.79 47803.08 2014-08-23 04:30:28.000 235 21196.57 49.05 42846.75 47803.07 2014-08-23 04:30:29.000 235 21196.53 49.06 42846.76 47803.08 2014-08-23 04:30:30.000 235 21196.50 49.05 42846.78 47803.05 2014-08-23 04:30:31.000 235 21196.49 49.06 42846.76 47803.08 2014-08-23 04:30:32.000 235 21196.49 49.08 42846.78 47803.07 2014-08-23 04:30:33.000 235 21196.44 49.09 42846.78 47803.04 2014-08-23 04:30:34.000 235 21196.41 49.10 42846.78 47803.04 2014-08-23 04:30:35.000 235 21196.42 49.11 42846.79 47803.04 2014-08-23 04:30:36.000 235 21196.41 49.09 42846.79 47803.05 2014-08-23 04:30:37.000 235 21196.40 49.10 42846.81 47803.05 2014-08-23 04:30:38.000 235 21196.41 49.09 42846.79 47803.04 2014-08-23 04:30:39.000 235 21196.39 49.13 42846.81 47803.06 2014-08-23 04:30:40.000 235 21196.36 49.15 42846.79 47803.02 2014-08-23 04:30:41.000 235 21196.35 49.17 42846.78 47803.02 2014-08-23 04:30:42.000 235 21196.38 49.16 42846.76 47803.01 2014-08-23 04:30:43.000 235 21196.38 49.17 42846.71 47802.99 2014-08-23 04:30:44.000 235 21196.35 49.20 42846.71 47802.97 2014-08-23 04:30:45.000 235 21196.35 49.19 42846.74 47802.94 2014-08-23 04:30:46.000 235 21196.35 49.16 42846.67 47802.95 2014-08-23 04:30:47.000 235 21196.37 49.14 42846.65 47802.91 2014-08-23 04:30:48.000 235 21196.37 49.11 42846.65 47802.90 2014-08-23 04:30:49.000 235 21196.38 49.07 42846.67 47802.92 2014-08-23 04:30:50.000 235 21196.42 49.06 42846.71 47802.90 2014-08-23 04:30:51.000 235 21196.40 49.06 42846.69 47802.93 2014-08-23 04:30:52.000 235 21196.42 49.04 42846.67 47802.91 2014-08-23 04:30:53.000 235 21196.46 49.04 42846.68 47802.93 2014-08-23 04:30:54.000 235 21196.48 49.06 42846.68 47802.94 2014-08-23 04:30:55.000 235 21196.45 49.04 42846.65 47802.93 2014-08-23 04:30:56.000 235 21196.47 49.05 42846.65 47802.91 2014-08-23 04:30:57.000 235 21196.47 49.06 42846.64 47802.91 2014-08-23 04:30:58.000 235 21196.45 49.06 42846.62 47802.91 2014-08-23 04:30:59.000 235 21196.45 49.05 42846.61 47802.91 2014-08-23 04:31:00.000 235 21196.43 49.00 42846.61 47802.89 2014-08-23 04:31:01.000 235 21196.45 48.98 42846.65 47802.90 2014-08-23 04:31:02.000 235 21196.40 48.96 42846.67 47802.91 2014-08-23 04:31:03.000 235 21196.41 48.99 42846.67 47802.93 2014-08-23 04:31:04.000 235 21196.40 49.01 42846.71 47802.93 2014-08-23 04:31:05.000 235 21196.41 49.02 42846.71 47802.91 2014-08-23 04:31:06.000 235 21196.39 49.07 42846.65 47802.95 2014-08-23 04:31:07.000 235 21196.39 49.10 42846.67 47802.91 2014-08-23 04:31:08.000 235 21196.37 49.11 42846.68 47802.91 2014-08-23 04:31:09.000 235 21196.34 49.10 42846.67 47802.93 2014-08-23 04:31:10.000 235 21196.33 49.12 42846.64 47802.92 2014-08-23 04:31:11.000 235 21196.29 49.15 42846.64 47802.90 2014-08-23 04:31:12.000 235 21196.27 49.18 42846.67 47802.90 2014-08-23 04:31:13.000 235 21196.25 49.19 42846.67 47802.89 2014-08-23 04:31:14.000 235 21196.24 49.21 42846.67 47802.88 2014-08-23 04:31:15.000 235 21196.29 49.22 42846.64 47802.87 2014-08-23 04:31:16.000 235 21196.30 49.22 42846.62 47802.86 2014-08-23 04:31:17.000 235 21196.27 49.18 42846.64 47802.86 2014-08-23 04:31:18.000 235 21196.32 49.17 42846.68 47802.89 2014-08-23 04:31:19.000 235 21196.33 49.15 42846.64 47802.87 2014-08-23 04:31:20.000 235 21196.35 49.11 42846.67 47802.89 2014-08-23 04:31:21.000 235 21196.33 49.10 42846.68 47802.89 2014-08-23 04:31:22.000 235 21196.35 49.07 42846.72 47802.95 2014-08-23 04:31:23.000 235 21196.41 49.03 42846.74 47802.94 2014-08-23 04:31:24.000 235 21196.44 49.00 42846.75 47802.97 2014-08-23 04:31:25.000 235 21196.42 48.98 42846.75 47802.98 2014-08-23 04:31:26.000 235 21196.38 49.00 42846.75 47803.01 2014-08-23 04:31:27.000 235 21196.35 49.02 42846.68 47803.01 2014-08-23 04:31:28.000 235 21196.39 49.02 42846.67 47803.00 2014-08-23 04:31:29.000 235 21196.38 49.03 42846.68 47802.98 2014-08-23 04:31:30.000 235 21196.36 49.03 42846.71 47802.97 2014-08-23 04:31:31.000 235 21196.38 49.01 42846.68 47802.98 2014-08-23 04:31:32.000 235 21196.42 48.99 42846.65 47802.97 2014-08-23 04:31:33.000 235 21196.40 48.99 42846.67 47802.98 2014-08-23 04:31:34.000 235 21196.40 48.99 42846.69 47803.00 2014-08-23 04:31:35.000 235 21196.41 48.99 42846.74 47803.01 2014-08-23 04:31:36.000 235 21196.46 48.97 42846.72 47803.02 2014-08-23 04:31:37.000 235 21196.46 48.96 42846.71 47803.03 2014-08-23 04:31:38.000 235 21196.48 48.95 42846.71 47803.05 2014-08-23 04:31:39.000 235 21196.50 48.95 42846.75 47803.08 2014-08-23 04:31:40.000 235 21196.50 48.95 42846.78 47803.11 2014-08-23 04:31:41.000 235 21196.48 48.99 42846.78 47803.10 2014-08-23 04:31:42.000 235 21196.50 49.03 42846.75 47803.08 2014-08-23 04:31:43.000 235 21196.48 49.06 42846.74 47803.07 2014-08-23 04:31:44.000 235 21196.45 49.11 42846.71 47803.06 2014-08-23 04:31:45.000 235 21196.45 49.18 42846.64 47803.03 2014-08-23 04:31:46.000 235 21196.46 49.20 42846.58 47802.97 2014-08-23 04:31:47.000 235 21196.44 49.19 42846.57 47802.94 2014-08-23 04:31:48.000 235 21196.45 49.17 42846.56 47802.91 2014-08-23 04:31:49.000 235 21196.46 49.19 42846.57 47802.88 2014-08-23 04:31:50.000 235 21196.44 49.19 42846.56 47802.89 2014-08-23 04:31:51.000 235 21196.46 49.14 42846.58 47802.92 2014-08-23 04:31:52.000 235 21196.48 49.15 42846.54 47802.89 2014-08-23 04:31:53.000 235 21196.46 49.19 42846.54 47802.92 2014-08-23 04:31:54.000 235 21196.46 49.23 42846.53 47802.92 2014-08-23 04:31:55.000 235 21196.44 49.19 42846.51 47802.89 2014-08-23 04:31:56.000 235 21196.48 49.15 42846.53 47802.87 2014-08-23 04:31:57.000 235 21196.50 49.13 42846.56 47802.91 2014-08-23 04:31:58.000 235 21196.50 49.15 42846.60 47802.91 2014-08-23 04:31:59.000 235 21196.47 49.21 42846.51 47802.92 2014-08-23 04:32:00.000 235 21196.47 49.24 42846.47 47802.89 2014-08-23 04:32:01.000 235 21196.46 49.25 42846.43 47802.86 2014-08-23 04:32:02.000 235 21196.47 49.23 42846.42 47802.85 2014-08-23 04:32:03.000 235 21196.44 49.24 42846.39 47802.81 2014-08-23 04:32:04.000 235 21196.45 49.23 42846.36 47802.75 2014-08-23 04:32:05.000 235 21196.53 49.15 42846.38 47802.78 2014-08-23 04:32:06.000 235 21196.55 49.06 42846.42 47802.78 2014-08-23 04:32:07.000 235 21196.59 49.00 42846.44 47802.84 2014-08-23 04:32:08.000 235 21196.67 48.97 42846.50 47802.90 2014-08-23 04:32:09.000 235 21196.67 48.93 42846.54 47802.95 2014-08-23 04:32:10.000 235 21196.69 48.91 42846.54 47803.00 2014-08-23 04:32:11.000 235 21196.66 48.95 42846.57 47803.04 2014-08-23 04:32:12.000 235 21196.69 48.97 42846.61 47803.01 2014-08-23 04:32:13.000 235 21196.67 48.92 42846.60 47803.06 2014-08-23 04:32:14.000 235 21196.67 48.89 42846.60 47803.03 2014-08-23 04:32:15.000 235 21196.66 48.88 42846.60 47803.08 2014-08-23 04:32:16.000 235 21196.73 48.86 42846.65 47803.08 2014-08-23 04:32:17.000 235 21196.74 48.86 42846.64 47803.11 2014-08-23 04:32:18.000 235 21196.78 48.85 42846.67 47803.14 2014-08-23 04:32:19.000 235 21196.79 48.84 42846.65 47803.15 2014-08-23 04:32:20.000 235 21196.82 48.81 42846.67 47803.19 2014-08-23 04:32:21.000 235 21196.82 48.77 42846.67 47803.18 2014-08-23 04:32:22.000 235 21196.79 48.71 42846.67 47803.19 2014-08-23 04:32:23.000 235 21196.77 48.69 42846.69 47803.18 2014-08-23 04:32:24.000 235 21196.74 48.66 42846.71 47803.18 2014-08-23 04:32:25.000 235 21196.72 48.60 42846.75 47803.20 2014-08-23 04:32:26.000 235 21196.70 48.56 42846.76 47803.21 2014-08-23 04:32:27.000 235 21196.73 48.56 42846.76 47803.20 2014-08-23 04:32:28.000 235 21196.71 48.57 42846.75 47803.21 2014-08-23 04:32:29.000 235 21196.71 48.53 42846.72 47803.22 2014-08-23 04:32:30.000 235 21196.71 48.53 42846.75 47803.19 2014-08-23 04:32:31.000 235 21196.71 48.54 42846.76 47803.23 2014-08-23 04:32:32.000 235 21196.75 48.53 42846.78 47803.24 2014-08-23 04:32:33.000 235 21196.71 48.51 42846.78 47803.23 2014-08-23 04:32:34.000 235 21196.66 48.55 42846.76 47803.22 2014-08-23 04:32:35.000 235 21196.66 48.58 42846.78 47803.21 2014-08-23 04:32:36.000 235 21196.68 48.57 42846.75 47803.19 2014-08-23 04:32:37.000 235 21196.72 48.58 42846.74 47803.20 2014-08-23 04:32:38.000 235 21196.73 48.57 42846.76 47803.19 2014-08-23 04:32:39.000 235 21196.73 48.57 42846.76 47803.19 2014-08-23 04:32:40.000 235 21196.75 48.54 42846.76 47803.23 2014-08-23 04:32:41.000 235 21196.77 48.51 42846.76 47803.26 2014-08-23 04:32:42.000 235 21196.76 48.52 42846.81 47803.28 2014-08-23 04:32:43.000 235 21196.77 48.53 42846.82 47803.30 2014-08-23 04:32:44.000 235 21196.77 48.54 42846.81 47803.30 2014-08-23 04:32:45.000 235 21196.78 48.56 42846.79 47803.29 2014-08-23 04:32:46.000 235 21196.79 48.54 42846.79 47803.30 2014-08-23 04:32:47.000 235 21196.78 48.55 42846.79 47803.27 2014-08-23 04:32:48.000 235 21196.79 48.52 42846.85 47803.31 2014-08-23 04:32:49.000 235 21196.80 48.52 42846.82 47803.29 2014-08-23 04:32:50.000 235 21196.77 48.51 42846.81 47803.32 2014-08-23 04:32:51.000 235 21196.79 48.51 42846.78 47803.30 2014-08-23 04:32:52.000 235 21196.82 48.49 42846.79 47803.30 2014-08-23 04:32:53.000 235 21196.79 48.45 42846.79 47803.29 2014-08-23 04:32:54.000 235 21196.76 48.45 42846.81 47803.28 2014-08-23 04:32:55.000 235 21196.75 48.46 42846.82 47803.29 2014-08-23 04:32:56.000 235 21196.73 48.49 42846.79 47803.26 2014-08-23 04:32:57.000 235 21196.73 48.44 42846.78 47803.26 2014-08-23 04:32:58.000 235 21196.73 48.42 42846.76 47803.25 2014-08-23 04:32:59.000 235 21196.70 48.39 42846.78 47803.27 2014-08-23 04:33:00.000 235 21196.68 48.36 42846.81 47803.25 2014-08-23 04:33:01.000 235 21196.66 48.34 42846.82 47803.25 2014-08-23 04:33:02.000 235 21196.66 48.33 42846.82 47803.26 2014-08-23 04:33:03.000 235 21196.68 48.33 42846.86 47803.26 2014-08-23 04:33:04.000 235 21196.69 48.27 42846.86 47803.26 2014-08-23 04:33:05.000 235 21196.67 48.24 42846.83 47803.26 2014-08-23 04:33:06.000 235 21196.67 48.25 42846.82 47803.28 2014-08-23 04:33:07.000 235 21196.67 48.23 42846.86 47803.29 2014-08-23 04:33:08.000 235 21196.68 48.20 42846.88 47803.29 2014-08-23 04:33:09.000 235 21196.68 48.20 42846.90 47803.33 2014-08-23 04:33:10.000 235 21196.67 48.20 42846.92 47803.34 2014-08-23 04:33:11.000 235 21196.69 48.21 42846.93 47803.34 2014-08-23 04:33:12.000 235 21196.68 48.19 42846.97 47803.36 2014-08-23 04:33:13.000 235 21196.67 48.18 42846.97 47803.37 2014-08-23 04:33:14.000 235 21196.64 48.19 42846.99 47803.38 2014-08-23 04:33:15.000 235 21196.62 48.21 42846.99 47803.38 2014-08-23 04:33:16.000 235 21196.61 48.23 42847.03 47803.38 2014-08-23 04:33:17.000 235 21196.61 48.27 42847.01 47803.37 2014-08-23 04:33:18.000 235 21196.61 48.28 42846.97 47803.37 2014-08-23 04:33:19.000 235 21196.61 48.29 42846.97 47803.38 2014-08-23 04:33:20.000 235 21196.63 48.33 42847.01 47803.37 2014-08-23 04:33:21.000 235 21196.61 48.33 42847.03 47803.38 2014-08-23 04:33:22.000 235 21196.62 48.34 42847.00 47803.38 2014-08-23 04:33:23.000 235 21196.62 48.34 42847.01 47803.38 2014-08-23 04:33:24.000 235 21196.64 48.31 42847.03 47803.38 2014-08-23 04:33:25.000 235 21196.69 48.31 42847.03 47803.42 2014-08-23 04:33:26.000 235 21196.73 48.29 42847.08 47803.45 2014-08-23 04:33:27.000 235 21196.72 48.26 42847.08 47803.47 2014-08-23 04:33:28.000 235 21196.71 48.24 42847.10 47803.51 2014-08-23 04:33:29.000 235 21196.74 48.21 42847.14 47803.54 2014-08-23 04:33:30.000 235 21196.75 48.18 42847.14 47803.57 2014-08-23 04:33:31.000 235 21196.77 48.18 42847.17 47803.62 2014-08-23 04:33:32.000 235 21196.74 48.20 42847.17 47803.62 2014-08-23 04:33:33.000 235 21196.74 48.22 42847.21 47803.63 2014-08-23 04:33:34.000 235 21196.72 48.22 42847.22 47803.66 2014-08-23 04:33:35.000 235 21196.74 48.22 42847.21 47803.65 2014-08-23 04:33:36.000 235 21196.77 48.23 42847.21 47803.65 2014-08-23 04:33:37.000 235 21196.75 48.22 42847.19 47803.67 2014-08-23 04:33:38.000 235 21196.75 48.24 42847.22 47803.65 2014-08-23 04:33:39.000 235 21196.76 48.23 42847.25 47803.67 2014-08-23 04:33:40.000 235 21196.78 48.21 42847.24 47803.66 2014-08-23 04:33:41.000 235 21196.77 48.26 42847.21 47803.66 2014-08-23 04:33:42.000 235 21196.73 48.27 42847.21 47803.65 2014-08-23 04:33:43.000 235 21196.69 48.28 42847.19 47803.63 2014-08-23 04:33:44.000 235 21196.70 48.30 42847.21 47803.62 2014-08-23 04:33:45.000 235 21196.69 48.30 42847.21 47803.61 2014-08-23 04:33:46.000 235 21196.66 48.32 42847.17 47803.61 2014-08-23 04:33:47.000 235 21196.66 48.31 42847.15 47803.59 2014-08-23 04:33:48.000 235 21196.66 48.31 42847.17 47803.59 2014-08-23 04:33:49.000 235 21196.63 48.31 42847.15 47803.59 2014-08-23 04:33:50.000 235 21196.60 48.32 42847.17 47803.58 2014-08-23 04:33:51.000 235 21196.61 48.34 42847.17 47803.57 2014-08-23 04:33:52.000 235 21196.63 48.36 42847.14 47803.55 2014-08-23 04:33:53.000 235 21196.62 48.36 42847.14 47803.52 2014-08-23 04:33:54.000 235 21196.58 48.36 42847.14 47803.55 2014-08-23 04:33:55.000 235 21196.58 48.40 42847.15 47803.51 2014-08-23 04:33:56.000 235 21196.54 48.44 42847.10 47803.50 2014-08-23 04:33:57.000 235 21196.50 48.46 42847.07 47803.46 2014-08-23 04:33:58.000 235 21196.50 48.49 42847.04 47803.42 2014-08-23 04:33:59.000 235 21196.50 48.48 42847.04 47803.42 2014-08-23 04:34:00.000 235 21196.48 48.51 42847.03 47803.39 2014-08-23 04:34:01.000 235 21196.48 48.49 42847.06 47803.39 2014-08-23 04:34:02.000 235 21196.45 48.49 42847.03 47803.38 2014-08-23 04:34:03.000 235 21196.45 48.51 42847.01 47803.37 2014-08-23 04:34:04.000 235 21196.42 48.52 42847.00 47803.35 2014-08-23 04:34:05.000 235 21196.40 48.54 42847.01 47803.31 2014-08-23 04:34:06.000 235 21196.41 48.54 42847.03 47803.33 2014-08-23 04:34:07.000 235 21196.39 48.57 42847.03 47803.32 2014-08-23 04:34:08.000 235 21196.38 48.55 42847.01 47803.31 2014-08-23 04:34:09.000 235 21196.38 48.57 42847.00 47803.30 2014-08-23 04:34:10.000 235 21196.40 48.61 42847.00 47803.31 2014-08-23 04:34:11.000 235 21196.39 48.63 42847.00 47803.30 2014-08-23 04:34:12.000 235 21196.42 48.62 42846.96 47803.28 2014-08-23 04:34:13.000 235 21196.43 48.64 42846.96 47803.31 2014-08-23 04:34:14.000 235 21196.39 48.68 42846.97 47803.28 2014-08-23 04:34:15.000 235 21196.39 48.69 42846.97 47803.27 2014-08-23 04:34:16.000 235 21196.41 48.70 42846.99 47803.28 2014-08-23 04:34:17.000 235 21196.39 48.70 42846.99 47803.28 2014-08-23 04:34:18.000 235 21196.44 48.70 42846.97 47803.27 2014-08-23 04:34:19.000 235 21196.45 48.72 42846.94 47803.28 2014-08-23 04:34:20.000 235 21196.45 48.73 42846.94 47803.29 2014-08-23 04:34:21.000 235 21196.47 48.74 42846.94 47803.29 2014-08-23 04:34:22.000 235 21196.47 48.73 42846.97 47803.29 2014-08-23 04:34:23.000 235 21196.49 48.71 42846.97 47803.31 2014-08-23 04:34:24.000 235 21196.47 48.70 42847.00 47803.32 2014-08-23 04:34:25.000 235 21196.46 48.69 42847.00 47803.32 2014-08-23 04:34:26.000 235 21196.44 48.72 42847.01 47803.33 2014-08-23 04:34:27.000 235 21196.44 48.70 42847.06 47803.32 2014-08-23 04:34:28.000 235 21196.46 48.70 42847.06 47803.36 2014-08-23 04:34:29.000 235 21196.45 48.71 42847.03 47803.37 2014-08-23 04:34:30.000 235 21196.47 48.73 42847.03 47803.39 2014-08-23 04:34:31.000 235 21196.48 48.74 42847.04 47803.39 2014-08-23 04:34:32.000 235 21196.49 48.73 42847.01 47803.40 2014-08-23 04:34:33.000 235 21196.49 48.75 42847.07 47803.41 2014-08-23 04:34:34.000 235 21196.50 48.78 42847.06 47803.41 2014-08-23 04:34:35.000 235 21196.51 48.78 42847.08 47803.39 2014-08-23 04:34:36.000 235 21196.50 48.80 42847.06 47803.41 2014-08-23 04:34:37.000 235 21196.47 48.82 42847.07 47803.37 2014-08-23 04:34:38.000 235 21196.47 48.81 42847.07 47803.40 2014-08-23 04:34:39.000 235 21196.48 48.82 42847.07 47803.40 2014-08-23 04:34:40.000 235 21196.48 48.83 42847.07 47803.40 2014-08-23 04:34:41.000 235 21196.45 48.85 42847.08 47803.40 2014-08-23 04:34:42.000 235 21196.42 48.90 42847.08 47803.40 2014-08-23 04:34:43.000 235 21196.38 48.95 42847.06 47803.39 2014-08-23 04:34:44.000 235 21196.36 48.99 42847.06 47803.34 2014-08-23 04:34:45.000 235 21196.34 48.96 42847.03 47803.33 2014-08-23 04:34:46.000 235 21196.37 48.95 42847.03 47803.31 2014-08-23 04:34:47.000 235 21196.34 48.94 42847.03 47803.30 2014-08-23 04:34:48.000 235 21196.34 48.94 42847.06 47803.31 2014-08-23 04:34:49.000 235 21196.31 48.97 42847.03 47803.30 2014-08-23 04:34:50.000 235 21196.28 48.98 42847.03 47803.31 2014-08-23 04:34:51.000 235 21196.26 48.99 42847.04 47803.30 2014-08-23 04:34:52.000 235 21196.23 48.99 42847.04 47803.27 2014-08-23 04:34:53.000 235 21196.24 48.92 42847.00 47803.27 2014-08-23 04:34:54.000 235 21196.26 48.85 42847.04 47803.28 2014-08-23 04:34:55.000 235 21196.28 48.80 42847.10 47803.31 2014-08-23 04:34:56.000 235 21196.28 48.78 42847.10 47803.36 2014-08-23 04:34:57.000 235 21196.26 48.84 42847.14 47803.37 2014-08-23 04:34:58.000 235 21196.24 48.87 42847.17 47803.39 2014-08-23 04:34:59.000 235 21196.21 48.90 42847.14 47803.41 2014-08-23 04:35:00.000 235 21196.22 48.89 42847.17 47803.40 2014-08-23 04:35:01.000 235 21196.22 48.89 42847.17 47803.39 2014-08-23 04:35:02.000 235 21196.19 48.93 42847.17 47803.37 2014-08-23 04:35:03.000 235 21196.17 48.99 42847.14 47803.39 2014-08-23 04:35:04.000 235 21196.16 49.06 42847.08 47803.35 2014-08-23 04:35:05.000 235 21196.14 49.06 42847.06 47803.30 2014-08-23 04:35:06.000 235 21196.13 49.08 42847.11 47803.27 2014-08-23 04:35:07.000 235 21196.13 49.09 42847.07 47803.27 2014-08-23 04:35:08.000 235 21196.12 49.08 42847.07 47803.24 2014-08-23 04:35:09.000 235 21196.13 49.07 42847.07 47803.23 2014-08-23 04:35:10.000 235 21196.13 49.05 42847.08 47803.24 2014-08-23 04:35:11.000 235 21196.11 49.08 42847.08 47803.25 2014-08-23 04:35:12.000 235 21196.05 49.13 42847.06 47803.24 2014-08-23 04:35:13.000 235 21196.04 49.18 42847.06 47803.21 2014-08-23 04:35:14.000 235 21195.99 49.23 42847.04 47803.17 2014-08-23 04:35:15.000 235 21195.96 49.29 42847.01 47803.13 2014-08-23 04:35:16.000 235 21195.95 49.34 42846.93 47803.08 2014-08-23 04:35:17.000 235 21195.95 49.36 42846.89 47803.02 2014-08-23 04:35:18.000 235 21195.94 49.36 42846.89 47802.99 2014-08-23 04:35:19.000 235 21195.91 49.45 42846.83 47802.98 2014-08-23 04:35:20.000 235 21195.86 49.52 42846.78 47802.92 2014-08-23 04:35:21.000 235 21195.83 49.54 42846.75 47802.87 2014-08-23 04:35:22.000 235 21195.85 49.52 42846.74 47802.82 2014-08-23 04:35:23.000 235 21195.85 49.49 42846.75 47802.81 2014-08-23 04:35:24.000 235 21195.87 49.46 42846.76 47802.80 2014-08-23 04:35:25.000 235 21195.88 49.45 42846.76 47802.81 2014-08-23 04:35:26.000 235 21195.88 49.45 42846.78 47802.86 2014-08-23 04:35:27.000 235 21195.88 49.46 42846.78 47802.86 2014-08-23 04:35:28.000 235 21195.88 49.45 42846.78 47802.86 2014-08-23 04:35:29.000 235 21195.86 49.46 42846.75 47802.85 2014-08-23 04:35:30.000 235 21195.89 49.42 42846.78 47802.86 2014-08-23 04:35:31.000 235 21195.91 49.34 42846.76 47802.87 2014-08-23 04:35:32.000 235 21195.92 49.32 42846.78 47802.91 2014-08-23 04:35:33.000 235 21195.95 49.28 42846.82 47802.92 2014-08-23 04:35:34.000 235 21195.94 49.26 42846.83 47802.93 2014-08-23 04:35:35.000 235 21195.94 49.23 42846.85 47802.96 2014-08-23 04:35:36.000 235 21195.95 49.21 42846.83 47802.99 2014-08-23 04:35:37.000 235 21195.96 49.19 42846.88 47802.99 2014-08-23 04:35:38.000 235 21195.96 49.18 42846.90 47803.00 2014-08-23 04:35:39.000 235 21195.95 49.15 42846.92 47803.01 2014-08-23 04:35:40.000 235 21195.92 49.14 42846.94 47803.02 2014-08-23 04:35:41.000 235 21195.89 49.13 42846.96 47803.02 2014-08-23 04:35:42.000 235 21195.89 49.11 42846.96 47803.03 2014-08-23 04:35:43.000 235 21195.90 49.12 42846.96 47803.03 2014-08-23 04:35:44.000 235 21195.86 49.13 42847.03 47803.05 2014-08-23 04:35:45.000 235 21195.85 49.14 42847.03 47803.05 2014-08-23 04:35:46.000 235 21195.83 49.15 42847.03 47803.05 2014-08-23 04:35:47.000 235 21195.80 49.14 42847.01 47803.05 2014-08-23 04:35:48.000 235 21195.81 49.15 42847.03 47803.03 2014-08-23 04:35:49.000 235 21195.81 49.16 42847.03 47803.06 2014-08-23 04:35:50.000 235 21195.79 49.17 42847.01 47803.04 2014-08-23 04:35:51.000 235 21195.80 49.16 42847.01 47803.06 2014-08-23 04:35:52.000 235 21195.81 49.19 42847.04 47803.03 2014-08-23 04:35:53.000 235 21195.81 49.20 42847.04 47803.07 2014-08-23 04:35:54.000 235 21195.79 49.24 42847.03 47803.04 2014-08-23 04:35:55.000 235 21195.79 49.23 42847.04 47803.06 2014-08-23 04:35:56.000 235 21195.82 49.21 42847.03 47803.04 2014-08-23 04:35:57.000 235 21195.82 49.22 42847.06 47803.02 2014-08-23 04:35:58.000 235 21195.82 49.21 42847.07 47803.05 2014-08-23 04:35:59.000 235 21195.83 49.23 42847.08 47803.07 2014-08-23 04:36:00.000 235 21195.82 49.23 42847.06 47803.10 2014-08-23 04:36:01.000 235 21195.84 49.21 42847.08 47803.10 2014-08-23 04:36:02.000 235 21195.84 49.17 42847.14 47803.12 2014-08-23 04:36:03.000 235 21195.82 49.20 42847.15 47803.15 2014-08-23 04:36:04.000 235 21195.83 49.20 42847.17 47803.18 2014-08-23 04:36:05.000 235 21195.86 49.19 42847.15 47803.19 2014-08-23 04:36:06.000 235 21195.88 49.19 42847.14 47803.20 2014-08-23 04:36:07.000 235 21195.88 49.23 42847.14 47803.23 2014-08-23 04:36:08.000 235 21195.87 49.25 42847.17 47803.23 2014-08-23 04:36:09.000 235 21195.91 49.25 42847.21 47803.22 2014-08-23 04:36:10.000 235 21195.89 49.26 42847.17 47803.25 2014-08-23 04:36:11.000 235 21195.88 49.27 42847.18 47803.23 2014-08-23 04:36:12.000 235 21195.88 49.29 42847.17 47803.23 2014-08-23 04:36:13.000 235 21195.88 49.30 42847.17 47803.23 2014-08-23 04:36:14.000 235 21195.92 49.32 42847.18 47803.24 2014-08-23 04:36:15.000 235 21195.91 49.33 42847.17 47803.26 2014-08-23 04:36:16.000 235 21195.90 49.34 42847.18 47803.23 2014-08-23 04:36:17.000 235 21195.96 49.35 42847.21 47803.25 2014-08-23 04:36:18.000 235 21195.93 49.37 42847.24 47803.26 2014-08-23 04:36:19.000 235 21195.91 49.40 42847.21 47803.26 2014-08-23 04:36:20.000 235 21195.93 49.40 42847.21 47803.27 2014-08-23 04:36:21.000 235 21195.94 49.40 42847.21 47803.29 2014-08-23 04:36:22.000 235 21195.97 49.39 42847.24 47803.27 2014-08-23 04:36:23.000 235 21195.96 49.39 42847.26 47803.29 2014-08-23 04:36:24.000 235 21195.95 49.39 42847.25 47803.27 2014-08-23 04:36:25.000 235 21195.94 49.38 42847.25 47803.28 2014-08-23 04:36:26.000 235 21195.97 49.38 42847.25 47803.31 2014-08-23 04:36:27.000 235 21195.93 49.38 42847.26 47803.32 2014-08-23 04:36:28.000 235 21195.93 49.39 42847.25 47803.30 2014-08-23 04:36:29.000 235 21195.94 49.39 42847.26 47803.33 2014-08-23 04:36:30.000 235 21195.94 49.39 42847.26 47803.31 2014-08-23 04:36:31.000 235 21195.93 49.39 42847.31 47803.32 2014-08-23 04:36:32.000 235 21195.90 49.39 42847.29 47803.33 2014-08-23 04:36:33.000 235 21195.89 49.39 42847.31 47803.32 2014-08-23 04:36:34.000 235 21195.88 49.39 42847.28 47803.32 2014-08-23 04:36:35.000 235 21195.88 49.39 42847.28 47803.32 2014-08-23 04:36:36.000 235 21195.89 49.38 42847.25 47803.31 2014-08-23 04:36:37.000 235 21195.87 49.40 42847.26 47803.30 2014-08-23 04:36:38.000 235 21195.85 49.42 42847.28 47803.30 2014-08-23 04:36:39.000 235 21195.82 49.40 42847.28 47803.30 2014-08-23 04:36:40.000 235 21195.79 49.37 42847.25 47803.29 2014-08-23 04:36:41.000 235 21195.76 49.36 42847.26 47803.29 2014-08-23 04:36:42.000 235 21195.73 49.37 42847.29 47803.26 2014-08-23 04:36:43.000 235 21195.72 49.34 42847.33 47803.29 2014-08-23 04:36:44.000 235 21195.72 49.36 42847.33 47803.29 2014-08-23 04:36:45.000 235 21195.71 49.33 42847.35 47803.29 2014-08-23 04:36:46.000 235 21195.75 49.32 42847.32 47803.31 2014-08-23 04:36:47.000 235 21195.75 49.33 42847.28 47803.31 2014-08-23 04:36:48.000 235 21195.73 49.35 42847.33 47803.31 2014-08-23 04:36:49.000 235 21195.74 49.37 42847.32 47803.28 2014-08-23 04:36:50.000 235 21195.72 49.36 42847.29 47803.29 2014-08-23 04:36:51.000 235 21195.71 49.37 42847.29 47803.26 2014-08-23 04:36:52.000 235 21195.72 49.36 42847.29 47803.28 2014-08-23 04:36:53.000 235 21195.74 49.35 42847.29 47803.25 2014-08-23 04:36:54.000 235 21195.75 49.36 42847.26 47803.26 2014-08-23 04:36:55.000 235 21195.75 49.36 42847.28 47803.27 2014-08-23 04:36:56.000 235 21195.74 49.36 42847.26 47803.29 2014-08-23 04:36:57.000 235 21195.74 49.37 42847.31 47803.27 2014-08-23 04:36:58.000 235 21195.77 49.33 42847.33 47803.30 2014-08-23 04:36:59.000 235 21195.80 49.30 42847.36 47803.34 2014-08-23 04:37:00.000 235 21195.82 49.26 42847.38 47803.37 2014-08-23 04:37:01.000 235 21195.80 49.25 42847.40 47803.42 2014-08-23 04:37:02.000 235 21195.82 49.26 42847.42 47803.41 2014-08-23 04:37:03.000 235 21195.86 49.26 42847.47 47803.46 2014-08-23 04:37:04.000 235 21195.86 49.28 42847.49 47803.48 2014-08-23 04:37:05.000 235 21195.88 49.27 42847.46 47803.48 2014-08-23 04:37:06.000 235 21195.88 49.28 42847.47 47803.49 2014-08-23 04:37:07.000 235 21195.86 49.29 42847.50 47803.51 2014-08-23 04:37:08.000 235 21195.84 49.33 42847.46 47803.50 2014-08-23 04:37:09.000 235 21195.85 49.33 42847.46 47803.51 2014-08-23 04:37:10.000 235 21195.84 49.33 42847.50 47803.49 2014-08-23 04:37:11.000 235 21195.82 49.33 42847.50 47803.50 2014-08-23 04:37:12.000 235 21195.83 49.33 42847.50 47803.50 2014-08-23 04:37:13.000 235 21195.83 49.37 42847.51 47803.52 2014-08-23 04:37:14.000 235 21195.82 49.39 42847.53 47803.51 2014-08-23 04:37:15.000 235 21195.80 49.41 42847.53 47803.49 2014-08-23 04:37:16.000 235 21195.77 49.49 42847.50 47803.46 2014-08-23 04:37:17.000 235 21195.74 49.49 42847.47 47803.43 2014-08-23 04:37:18.000 235 21195.76 49.50 42847.42 47803.41 2014-08-23 04:37:19.000 235 21195.75 49.51 42847.43 47803.39 2014-08-23 04:37:20.000 235 21195.79 49.51 42847.46 47803.38 2014-08-23 04:37:21.000 235 21195.81 49.47 42847.49 47803.36 2014-08-23 04:37:22.000 235 21195.81 49.42 42847.50 47803.42 2014-08-23 04:37:23.000 235 21195.81 49.43 42847.50 47803.44 2014-08-23 04:37:24.000 235 21195.80 49.42 42847.50 47803.43 2014-08-23 04:37:25.000 235 21195.77 49.45 42847.49 47803.44 2014-08-23 04:37:26.000 235 21195.80 49.46 42847.53 47803.47 2014-08-23 04:37:27.000 235 21195.79 49.51 42847.53 47803.43 2014-08-23 04:37:28.000 235 21195.77 49.54 42847.51 47803.43 2014-08-23 04:37:29.000 235 21195.73 49.55 42847.51 47803.44 2014-08-23 04:37:30.000 235 21195.71 49.56 42847.44 47803.41 2014-08-23 04:37:31.000 235 21195.67 49.58 42847.38 47803.41 2014-08-23 04:37:32.000 235 21195.67 49.59 42847.42 47803.37 2014-08-23 04:37:33.000 235 21195.64 49.62 42847.44 47803.39 2014-08-23 04:37:34.000 235 21195.67 49.62 42847.46 47803.36 2014-08-23 04:37:35.000 235 21195.63 49.65 42847.46 47803.38 2014-08-23 04:37:36.000 235 21195.62 49.66 42847.46 47803.38 2014-08-23 04:37:37.000 235 21195.59 49.69 42847.42 47803.37 2014-08-23 04:37:38.000 235 21195.59 49.71 42847.42 47803.35 2014-08-23 04:37:39.000 235 21195.62 49.75 42847.39 47803.34 2014-08-23 04:37:40.000 235 21195.60 49.76 42847.40 47803.32 2014-08-23 04:37:41.000 235 21195.59 49.81 42847.39 47803.30 2014-08-23 04:37:42.000 235 21195.57 49.83 42847.39 47803.33 2014-08-23 04:37:43.000 235 21195.58 49.84 42847.40 47803.30 2014-08-23 04:37:44.000 235 21195.58 49.88 42847.39 47803.31 2014-08-23 04:37:45.000 235 21195.59 49.92 42847.42 47803.29 2014-08-23 04:37:46.000 235 21195.60 49.96 42847.39 47803.30 2014-08-23 04:37:47.000 235 21195.62 49.98 42847.39 47803.30 2014-08-23 04:37:48.000 235 21195.66 49.99 42847.33 47803.31 2014-08-23 04:37:49.000 235 21195.67 49.98 42847.33 47803.31 2014-08-23 04:37:50.000 235 21195.68 50.00 42847.36 47803.32 2014-08-23 04:37:51.000 235 21195.71 50.01 42847.38 47803.34 2014-08-23 04:37:52.000 235 21195.72 50.04 42847.36 47803.35 2014-08-23 04:37:53.000 235 21195.72 50.04 42847.40 47803.35 2014-08-23 04:37:54.000 235 21195.71 50.10 42847.39 47803.38 2014-08-23 04:37:55.000 235 21195.72 50.11 42847.39 47803.38 2014-08-23 04:37:56.000 235 21195.74 50.14 42847.42 47803.37 2014-08-23 04:37:57.000 235 21195.72 50.16 42847.39 47803.38 2014-08-23 04:37:58.000 235 21195.67 50.21 42847.36 47803.35 2014-08-23 04:37:59.000 235 21195.68 50.26 42847.32 47803.30 2014-08-23 04:38:00.000 235 21195.67 50.29 42847.32 47803.29 2014-08-23 04:38:01.000 235 21195.65 50.28 42847.31 47803.29 2014-08-23 04:38:02.000 235 21195.68 50.30 42847.29 47803.25 2014-08-23 04:38:03.000 235 21195.67 50.31 42847.31 47803.25 2014-08-23 04:38:04.000 235 21195.66 50.30 42847.32 47803.25 2014-08-23 04:38:05.000 235 21195.66 50.27 42847.31 47803.25 2014-08-23 04:38:06.000 235 21195.66 50.25 42847.29 47803.25 2014-08-23 04:38:07.000 235 21195.67 50.26 42847.32 47803.25 2014-08-23 04:38:08.000 235 21195.67 50.24 42847.31 47803.24 2014-08-23 04:38:09.000 235 21195.64 50.24 42847.32 47803.23 2014-08-23 04:38:10.000 235 21195.60 50.26 42847.29 47803.24 2014-08-23 04:38:11.000 235 21195.56 50.29 42847.26 47803.22 2014-08-23 04:38:12.000 235 21195.53 50.33 42847.22 47803.20 2014-08-23 04:38:13.000 235 21195.48 50.39 42847.17 47803.11 2014-08-23 04:38:14.000 235 21195.45 50.42 42847.11 47803.07 2014-08-23 04:38:15.000 235 21195.42 50.49 42847.07 47803.02 2014-08-23 04:38:16.000 235 21195.41 50.52 42847.03 47802.94 2014-08-23 04:38:17.000 235 21195.39 50.55 42846.97 47802.90 2014-08-23 04:38:18.000 235 21195.41 50.59 42846.96 47802.84 2014-08-23 04:38:19.000 235 21195.37 50.61 42846.88 47802.81 2014-08-23 04:38:20.000 235 21195.41 50.61 42846.86 47802.78 2014-08-23 04:38:21.000 235 21195.39 50.62 42846.85 47802.78 2014-08-23 04:38:22.000 235 21195.39 50.62 42846.85 47802.75 2014-08-23 04:38:23.000 235 21195.42 50.63 42846.83 47802.73 2014-08-23 04:38:24.000 235 21195.39 50.65 42846.85 47802.74 2014-08-23 04:38:25.000 235 21195.41 50.67 42846.85 47802.72 2014-08-23 04:38:26.000 235 21195.37 50.70 42846.88 47802.73 2014-08-23 04:38:27.000 235 21195.32 50.69 42846.85 47802.71 2014-08-23 04:38:28.000 235 21195.29 50.68 42846.85 47802.68 2014-08-23 04:38:29.000 235 21195.27 50.64 42846.85 47802.66 2014-08-23 04:38:30.000 235 21195.22 50.64 42846.83 47802.65 2014-08-23 04:38:31.000 235 21195.21 50.64 42846.85 47802.66 2014-08-23 04:38:32.000 235 21195.16 50.61 42846.85 47802.65 2014-08-23 04:38:33.000 235 21195.16 50.63 42846.86 47802.65 2014-08-23 04:38:34.000 235 21195.18 50.65 42846.88 47802.65 2014-08-23 04:38:35.000 235 21195.23 50.62 42846.89 47802.66 2014-08-23 04:38:36.000 235 21195.26 50.63 42846.89 47802.69 2014-08-23 04:38:37.000 235 21195.25 50.62 42846.89 47802.71 2014-08-23 04:38:38.000 235 21195.23 50.60 42846.92 47802.71 2014-08-23 04:38:39.000 235 21195.24 50.60 42846.92 47802.74 2014-08-23 04:38:40.000 235 21195.26 50.62 42846.89 47802.73 2014-08-23 04:38:41.000 235 21195.28 50.63 42846.92 47802.76 2014-08-23 04:38:42.000 235 21195.26 50.60 42846.94 47802.76 2014-08-23 04:38:43.000 235 21195.26 50.59 42846.96 47802.77 2014-08-23 04:38:44.000 235 21195.32 50.59 42846.96 47802.79 2014-08-23 04:38:45.000 235 21195.31 50.60 42846.99 47802.77 2014-08-23 04:38:46.000 235 21195.29 50.63 42846.97 47802.79 2014-08-23 04:38:47.000 235 21195.29 50.61 42846.99 47802.80 2014-08-23 04:38:48.000 235 21195.29 50.63 42847.00 47802.81 2014-08-23 04:38:49.000 235 21195.27 50.68 42846.97 47802.83 2014-08-23 04:38:50.000 235 21195.24 50.71 42847.00 47802.82 2014-08-23 04:38:51.000 235 21195.23 50.71 42847.03 47802.79 2014-08-23 04:38:52.000 235 21195.24 50.72 42846.99 47802.83 2014-08-23 04:38:53.000 235 21195.24 50.71 42847.03 47802.80 2014-08-23 04:38:54.000 235 21195.25 50.70 42847.07 47802.82 2014-08-23 04:38:55.000 235 21195.22 50.73 42847.04 47802.82 2014-08-23 04:38:56.000 235 21195.20 50.74 42847.06 47802.85 2014-08-23 04:38:57.000 235 21195.22 50.77 42847.07 47802.84 2014-08-23 04:38:58.000 235 21195.21 50.79 42847.07 47802.83 2014-08-23 04:38:59.000 235 21195.21 50.81 42847.08 47802.86 2014-08-23 04:39:00.000 235 21195.22 50.84 42847.06 47802.85 2014-08-23 04:39:01.000 235 21195.25 50.88 42847.07 47802.87 2014-08-23 04:39:02.000 235 21195.23 50.93 42847.07 47802.89 2014-08-23 04:39:03.000 235 21195.23 50.98 42847.06 47802.88 2014-08-23 04:39:04.000 235 21195.23 51.03 42847.03 47802.85 2014-08-23 04:39:05.000 235 21195.25 51.06 42847.06 47802.85 2014-08-23 04:39:06.000 235 21195.27 51.08 42847.04 47802.82 2014-08-23 04:39:07.000 235 21195.25 51.16 42847.06 47802.86 2014-08-23 04:39:08.000 235 21195.24 51.20 42847.03 47802.82 2014-08-23 04:39:09.000 235 21195.24 51.20 42847.01 47802.78 2014-08-23 04:39:10.000 235 21195.29 51.18 42846.99 47802.79 2014-08-23 04:39:11.000 235 21195.32 51.16 42847.00 47802.80 2014-08-23 04:39:12.000 235 21195.33 51.14 42847.01 47802.80 2014-08-23 04:39:13.000 235 21195.34 51.14 42847.03 47802.85 2014-08-23 04:39:14.000 235 21195.34 51.16 42847.08 47802.86 2014-08-23 04:39:15.000 235 21195.34 51.17 42847.10 47802.91 2014-08-23 04:39:16.000 235 21195.37 51.17 42847.12 47802.93 2014-08-23 04:39:17.000 235 21195.37 51.21 42847.14 47802.96 2014-08-23 04:39:18.000 235 21195.38 51.23 42847.14 47802.97 2014-08-23 04:39:19.000 235 21195.38 51.25 42847.14 47802.98 2014-08-23 04:39:20.000 235 21195.38 51.25 42847.15 47802.99 2014-08-23 04:39:21.000 235 21195.41 51.25 42847.18 47803.00 2014-08-23 04:39:22.000 235 21195.37 51.26 42847.18 47803.00 2014-08-23 04:39:23.000 235 21195.38 51.28 42847.21 47803.03 2014-08-23 04:39:24.000 235 21195.37 51.28 42847.21 47803.01 2014-08-23 04:39:25.000 235 21195.36 51.29 42847.21 47803.00 2014-08-23 04:39:26.000 235 21195.36 51.29 42847.19 47803.02 2014-08-23 04:39:27.000 235 21195.36 51.29 42847.19 47803.03 2014-08-23 04:39:28.000 235 21195.37 51.28 42847.21 47803.01 2014-08-23 04:39:29.000 235 21195.36 51.26 42847.22 47803.03 2014-08-23 04:39:30.000 235 21195.39 51.28 42847.24 47803.06 2014-08-23 04:39:31.000 235 21195.39 51.28 42847.24 47803.06 2014-08-23 04:39:32.000 235 21195.36 51.31 42847.22 47803.06 2014-08-23 04:39:33.000 235 21195.38 51.33 42847.24 47803.08 2014-08-23 04:39:34.000 235 21195.38 51.33 42847.28 47803.07 2014-08-23 04:39:35.000 235 21195.38 51.34 42847.26 47803.08 2014-08-23 04:39:36.000 235 21195.41 51.35 42847.25 47803.08 2014-08-23 04:39:37.000 235 21195.38 51.38 42847.25 47803.07 2014-08-23 04:39:38.000 235 21195.39 51.37 42847.25 47803.10 2014-08-23 04:39:39.000 235 21195.37 51.39 42847.26 47803.08 2014-08-23 04:39:40.000 235 21195.40 51.41 42847.26 47803.10 2014-08-23 04:39:41.000 235 21195.38 51.44 42847.28 47803.11 2014-08-23 04:39:42.000 235 21195.43 51.46 42847.28 47803.10 2014-08-23 04:39:43.000 235 21195.43 51.51 42847.28 47803.08 2014-08-23 04:39:44.000 235 21195.42 51.54 42847.28 47803.07 2014-08-23 04:39:45.000 235 21195.41 51.54 42847.24 47803.10 2014-08-23 04:39:46.000 235 21195.44 51.56 42847.25 47803.10 2014-08-23 04:39:47.000 235 21195.44 51.56 42847.24 47803.08 2014-08-23 04:39:48.000 235 21195.43 51.54 42847.22 47803.08 2014-08-23 04:39:49.000 235 21195.42 51.56 42847.25 47803.09 2014-08-23 04:39:50.000 235 21195.35 51.65 42847.24 47803.07 2014-08-23 04:39:51.000 235 21195.29 51.76 42847.22 47803.07 2014-08-23 04:39:52.000 235 21195.30 51.81 42847.18 47802.98 2014-08-23 04:39:53.000 235 21195.26 51.82 42847.11 47802.93 2014-08-23 04:39:54.000 235 21195.26 51.81 42847.10 47802.90 2014-08-23 04:39:55.000 235 21195.28 51.79 42847.08 47802.87 2014-08-23 04:39:56.000 235 21195.30 51.78 42847.08 47802.88 2014-08-23 04:39:57.000 235 21195.31 51.79 42847.08 47802.86 2014-08-23 04:39:58.000 235 21195.32 51.80 42847.07 47802.88 2014-08-23 04:39:59.000 235 21195.33 51.79 42847.07 47802.89 2014-08-23 04:40:00.000 235 21195.31 51.78 42847.08 47802.88 2014-08-23 04:40:01.000 235 21195.32 51.77 42847.10 47802.87 2014-08-23 04:40:02.000 235 21195.29 51.74 42847.10 47802.87 2014-08-23 04:40:03.000 235 21195.27 51.73 42847.14 47802.89 2014-08-23 04:40:04.000 235 21195.28 51.76 42847.14 47802.91 2014-08-23 04:40:05.000 235 21195.29 51.75 42847.15 47802.91 2014-08-23 04:40:06.000 235 21195.28 51.76 42847.15 47802.93 2014-08-23 04:40:07.000 235 21195.29 51.75 42847.19 47802.95 2014-08-23 04:40:08.000 235 21195.26 51.75 42847.22 47802.96 2014-08-23 04:40:09.000 235 21195.27 51.76 42847.22 47802.97 2014-08-23 04:40:10.000 235 21195.25 51.79 42847.25 47802.97 2014-08-23 04:40:11.000 235 21195.31 51.81 42847.21 47803.02 2014-08-23 04:40:12.000 235 21195.31 51.87 42847.24 47803.00 2014-08-23 04:40:13.000 235 21195.34 51.91 42847.22 47803.01 2014-08-23 04:40:14.000 235 21195.37 51.89 42847.25 47803.03 2014-08-23 04:40:15.000 235 21195.40 51.86 42847.28 47803.07 2014-08-23 04:40:16.000 235 21195.44 51.86 42847.33 47803.11 2014-08-23 04:40:17.000 235 21195.45 51.86 42847.35 47803.14 2014-08-23 04:40:18.000 235 21195.45 51.86 42847.32 47803.17 2014-08-23 04:40:19.000 235 21195.45 51.87 42847.35 47803.18 2014-08-23 04:40:20.000 235 21195.44 51.88 42847.36 47803.20 2014-08-23 04:40:21.000 235 21195.42 51.87 42847.42 47803.22 2014-08-23 04:40:22.000 235 21195.40 51.86 42847.44 47803.21 2014-08-23 04:40:23.000 235 21195.38 51.84 42847.42 47803.25 2014-08-23 04:40:24.000 235 21195.39 51.79 42847.49 47803.27 2014-08-23 04:40:25.000 235 21195.35 51.77 42847.53 47803.29 2014-08-23 04:40:26.000 235 21195.34 51.77 42847.57 47803.31 2014-08-23 04:40:27.000 235 21195.38 51.76 42847.60 47803.34 2014-08-23 04:40:28.000 235 21195.37 51.80 42847.58 47803.35 2014-08-23 04:40:29.000 235 21195.38 51.86 42847.58 47803.37 2014-08-23 04:40:30.000 235 21195.35 51.88 42847.53 47803.33 2014-08-23 04:40:31.000 235 21195.37 51.91 42847.51 47803.34 2014-08-23 04:40:32.000 235 21195.39 51.94 42847.53 47803.31 2014-08-23 04:40:33.000 235 21195.38 51.96 42847.51 47803.31 2014-08-23 04:40:34.000 235 21195.38 51.96 42847.47 47803.32 2014-08-23 04:40:35.000 235 21195.41 51.97 42847.49 47803.31 2014-08-23 04:40:36.000 235 21195.39 52.01 42847.47 47803.29 2014-08-23 04:40:37.000 235 21195.37 52.04 42847.46 47803.28 2014-08-23 04:40:38.000 235 21195.37 52.08 42847.46 47803.27 2014-08-23 04:40:39.000 235 21195.35 52.09 42847.44 47803.24 2014-08-23 04:40:40.000 235 21195.33 52.09 42847.42 47803.22 2014-08-23 04:40:41.000 235 21195.34 52.09 42847.39 47803.22 2014-08-23 04:40:42.000 235 21195.33 52.11 42847.38 47803.19 2014-08-23 04:40:43.000 235 21195.31 52.08 42847.39 47803.20 2014-08-23 04:40:44.000 235 21195.32 52.09 42847.39 47803.21 2014-08-23 04:40:45.000 235 21195.32 52.10 42847.42 47803.20 2014-08-23 04:40:46.000 235 21195.29 52.12 42847.46 47803.21 2014-08-23 04:40:47.000 235 21195.31 52.11 42847.43 47803.19 2014-08-23 04:40:48.000 235 21195.31 52.12 42847.40 47803.21 2014-08-23 04:40:49.000 235 21195.31 52.14 42847.40 47803.18 2014-08-23 04:40:50.000 235 21195.28 52.13 42847.42 47803.22 2014-08-23 04:40:51.000 235 21195.29 52.10 42847.43 47803.19 2014-08-23 04:40:52.000 235 21195.29 52.09 42847.43 47803.20 2014-08-23 04:40:53.000 235 21195.30 52.10 42847.49 47803.23 2014-08-23 04:40:54.000 235 21195.31 52.08 42847.50 47803.22 2014-08-23 04:40:55.000 235 21195.31 52.08 42847.50 47803.23 2014-08-23 04:40:56.000 235 21195.31 52.08 42847.47 47803.26 2014-08-23 04:40:57.000 235 21195.32 52.06 42847.49 47803.27 2014-08-23 04:40:58.000 235 21195.33 52.07 42847.50 47803.28 2014-08-23 04:40:59.000 235 21195.36 52.04 42847.51 47803.27 2014-08-23 04:41:00.000 235 21195.40 52.04 42847.47 47803.29 2014-08-23 04:41:01.000 235 21195.41 52.02 42847.47 47803.29 2014-08-23 04:41:02.000 235 21195.44 52.04 42847.50 47803.30 2014-08-23 04:41:03.000 235 21195.47 52.06 42847.50 47803.33 2014-08-23 04:41:04.000 235 21195.48 52.09 42847.49 47803.33 2014-08-23 04:41:05.000 235 21195.53 52.10 42847.47 47803.33 2014-08-23 04:41:06.000 235 21195.55 52.10 42847.44 47803.34 2014-08-23 04:41:07.000 235 21195.58 52.12 42847.44 47803.34 2014-08-23 04:41:08.000 235 21195.64 52.13 42847.44 47803.34 2014-08-23 04:41:09.000 235 21195.67 52.12 42847.40 47803.34 2014-08-23 04:41:10.000 235 21195.65 52.13 42847.42 47803.36 2014-08-23 04:41:11.000 235 21195.62 52.11 42847.43 47803.34 2014-08-23 04:41:12.000 235 21195.62 52.07 42847.44 47803.33 2014-08-23 04:41:13.000 235 21195.63 52.08 42847.46 47803.35 2014-08-23 04:41:14.000 235 21195.61 52.08 42847.44 47803.37 2014-08-23 04:41:15.000 235 21195.61 52.08 42847.50 47803.39 2014-08-23 04:41:16.000 235 21195.58 52.10 42847.50 47803.39 2014-08-23 04:41:17.000 235 21195.57 52.11 42847.53 47803.39 2014-08-23 04:41:18.000 235 21195.58 52.14 42847.54 47803.43 2014-08-23 04:41:19.000 235 21195.59 52.13 42847.53 47803.39 2014-08-23 04:41:20.000 235 21195.61 52.12 42847.53 47803.45 2014-08-23 04:41:21.000 235 21195.61 52.15 42847.53 47803.44 2014-08-23 04:41:22.000 235 21195.60 52.16 42847.57 47803.46 2014-08-23 04:41:23.000 235 21195.63 52.15 42847.57 47803.49 2014-08-23 04:41:24.000 235 21195.62 52.16 42847.57 47803.46 2014-08-23 04:41:25.000 235 21195.62 52.18 42847.58 47803.48 2014-08-23 04:41:26.000 235 21195.63 52.21 42847.60 47803.46 2014-08-23 04:41:27.000 235 21195.62 52.21 42847.58 47803.46 2014-08-23 04:41:28.000 235 21195.59 52.23 42847.57 47803.45 2014-08-23 04:41:29.000 235 21195.56 52.23 42847.57 47803.44 2014-08-23 04:41:30.000 235 21195.58 52.24 42847.57 47803.43 2014-08-23 04:41:31.000 235 21195.59 52.28 42847.54 47803.43 2014-08-23 04:41:32.000 235 21195.58 52.28 42847.56 47803.41 2014-08-23 04:41:33.000 235 21195.55 52.29 42847.51 47803.39 2014-08-23 04:41:34.000 235 21195.56 52.29 42847.51 47803.40 2014-08-23 04:41:35.000 235 21195.53 52.29 42847.53 47803.40 2014-08-23 04:41:36.000 235 21195.54 52.27 42847.53 47803.40 2014-08-23 04:41:37.000 235 21195.57 52.28 42847.49 47803.41 2014-08-23 04:41:38.000 235 21195.58 52.32 42847.51 47803.41 2014-08-23 04:41:39.000 235 21195.57 52.37 42847.54 47803.42 2014-08-23 04:41:40.000 235 21195.59 52.38 42847.54 47803.43 2014-08-23 04:41:41.000 235 21195.53 52.41 42847.56 47803.43 2014-08-23 04:41:42.000 235 21195.54 52.44 42847.53 47803.42 2014-08-23 04:41:43.000 235 21195.56 52.47 42847.53 47803.42 2014-08-23 04:41:44.000 235 21195.58 52.49 42847.53 47803.40 2014-08-23 04:41:45.000 235 21195.56 52.48 42847.53 47803.41 2014-08-23 04:41:46.000 235 21195.57 52.51 42847.54 47803.43 2014-08-23 04:41:47.000 235 21195.60 52.54 42847.57 47803.40 2014-08-23 04:41:48.000 235 21195.57 52.58 42847.51 47803.43 2014-08-23 04:41:49.000 235 21195.53 52.65 42847.50 47803.41 2014-08-23 04:41:50.000 235 21195.53 52.69 42847.49 47803.37 2014-08-23 04:41:51.000 235 21195.53 52.72 42847.46 47803.35 2014-08-23 04:41:52.000 235 21195.53 52.74 42847.46 47803.32 2014-08-23 04:41:53.000 235 21195.51 52.77 42847.50 47803.33 2014-08-23 04:41:54.000 235 21195.51 52.80 42847.49 47803.32 2014-08-23 04:41:55.000 235 21195.51 52.82 42847.47 47803.32 2014-08-23 04:41:56.000 235 21195.49 52.83 42847.46 47803.35 2014-08-23 04:41:57.000 235 21195.47 52.84 42847.46 47803.32 2014-08-23 04:41:58.000 235 21195.46 52.86 42847.44 47803.32 2014-08-23 04:41:59.000 235 21195.44 52.91 42847.40 47803.30 2014-08-23 04:42:00.000 235 21195.44 52.91 42847.40 47803.29 2014-08-23 04:42:01.000 235 21195.45 52.90 42847.40 47803.26 2014-08-23 04:42:02.000 235 21195.42 52.91 42847.35 47803.24 2014-08-23 04:42:03.000 235 21195.42 52.91 42847.38 47803.21 2014-08-23 04:42:04.000 235 21195.39 52.90 42847.36 47803.18 2014-08-23 04:42:05.000 235 21195.41 52.89 42847.33 47803.17 2014-08-23 04:42:06.000 235 21195.39 52.87 42847.35 47803.19 2014-08-23 04:42:07.000 235 21195.39 52.87 42847.36 47803.17 2014-08-23 04:42:08.000 235 21195.41 52.87 42847.38 47803.16 2014-08-23 04:42:09.000 235 21195.42 52.88 42847.35 47803.17 2014-08-23 04:42:10.000 235 21195.42 52.89 42847.32 47803.17 2014-08-23 04:42:11.000 235 21195.42 52.88 42847.29 47803.14 2014-08-23 04:42:12.000 235 21195.43 52.89 42847.29 47803.12 2014-08-23 04:42:13.000 235 21195.46 52.89 42847.29 47803.13 2014-08-23 04:42:14.000 235 21195.47 52.88 42847.29 47803.15 2014-08-23 04:42:15.000 235 21195.47 52.88 42847.28 47803.17 2014-08-23 04:42:16.000 235 21195.48 52.90 42847.25 47803.14 2014-08-23 04:42:17.000 235 21195.48 52.90 42847.21 47803.13 2014-08-23 04:42:18.000 235 21195.47 52.92 42847.25 47803.11 2014-08-23 04:42:19.000 235 21195.45 52.91 42847.28 47803.13 2014-08-23 04:42:20.000 235 21195.46 52.92 42847.31 47803.15 2014-08-23 04:42:21.000 235 21195.47 52.92 42847.28 47803.11 2014-08-23 04:42:22.000 235 21195.46 52.95 42847.25 47803.18 2014-08-23 04:42:23.000 235 21195.43 52.97 42847.28 47803.16 2014-08-23 04:42:24.000 235 21195.47 52.99 42847.28 47803.15 2014-08-23 04:42:25.000 235 21195.47 53.00 42847.28 47803.16 2014-08-23 04:42:26.000 235 21195.48 52.99 42847.28 47803.17 2014-08-23 04:42:27.000 235 21195.47 53.00 42847.26 47803.17 2014-08-23 04:42:28.000 235 21195.45 53.00 42847.29 47803.17 2014-08-23 04:42:29.000 235 21195.51 52.99 42847.32 47803.19 2014-08-23 04:42:30.000 235 21195.54 53.00 42847.32 47803.21 2014-08-23 04:42:31.000 235 21195.55 52.99 42847.35 47803.24 2014-08-23 04:42:32.000 235 21195.55 52.96 42847.35 47803.24 2014-08-23 04:42:33.000 235 21195.60 52.94 42847.39 47803.26 2014-08-23 04:42:34.000 235 21195.57 52.95 42847.40 47803.29 2014-08-23 04:42:35.000 235 21195.57 52.97 42847.40 47803.30 2014-08-23 04:42:36.000 235 21195.60 52.99 42847.40 47803.29 2014-08-23 04:42:37.000 235 21195.60 52.99 42847.36 47803.28 2014-08-23 04:42:38.000 235 21195.58 52.99 42847.35 47803.30 2014-08-23 04:42:39.000 235 21195.57 52.99 42847.33 47803.28 2014-08-23 04:42:40.000 235 21195.56 53.00 42847.32 47803.28 2014-08-23 04:42:41.000 235 21195.59 53.00 42847.32 47803.27 2014-08-23 04:42:42.000 235 21195.59 52.98 42847.35 47803.29 2014-08-23 04:42:43.000 235 21195.59 52.98 42847.38 47803.31 2014-08-23 04:42:44.000 235 21195.57 53.01 42847.36 47803.30 2014-08-23 04:42:45.000 235 21195.57 53.00 42847.36 47803.30 2014-08-23 04:42:46.000 235 21195.54 53.02 42847.33 47803.28 2014-08-23 04:42:47.000 235 21195.53 53.03 42847.32 47803.30 2014-08-23 04:42:48.000 235 21195.52 53.06 42847.33 47803.24 2014-08-23 04:42:49.000 235 21195.53 53.03 42847.31 47803.22 2014-08-23 04:42:50.000 235 21195.57 53.01 42847.28 47803.23 2014-08-23 04:42:51.000 235 21195.61 53.02 42847.28 47803.23 2014-08-23 04:42:52.000 235 21195.61 53.00 42847.29 47803.23 2014-08-23 04:42:53.000 235 21195.62 52.99 42847.32 47803.24 2014-08-23 04:42:54.000 235 21195.62 53.03 42847.35 47803.29 2014-08-23 04:42:55.000 235 21195.63 53.02 42847.36 47803.27 2014-08-23 04:42:56.000 235 21195.63 53.03 42847.35 47803.31 2014-08-23 04:42:57.000 235 21195.62 53.01 42847.35 47803.29 2014-08-23 04:42:58.000 235 21195.65 53.02 42847.38 47803.31 2014-08-23 04:42:59.000 235 21195.64 53.02 42847.38 47803.32 2014-08-23 04:43:00.000 235 21195.60 53.03 42847.39 47803.32 2014-08-23 04:43:01.000 235 21195.58 53.08 42847.36 47803.32 2014-08-23 04:43:02.000 235 21195.52 53.14 42847.32 47803.26 2014-08-23 04:43:03.000 235 21195.50 53.17 42847.28 47803.21 2014-08-23 04:43:04.000 235 21195.50 53.20 42847.26 47803.19 2014-08-23 04:43:05.000 235 21195.48 53.22 42847.24 47803.12 2014-08-23 04:43:06.000 235 21195.46 53.20 42847.19 47803.12 2014-08-23 04:43:07.000 235 21195.45 53.17 42847.18 47803.08 2014-08-23 04:43:08.000 235 21195.46 53.12 42847.17 47803.07 2014-08-23 04:43:09.000 235 21195.47 53.09 42847.18 47803.09 2014-08-23 04:43:10.000 235 21195.51 53.08 42847.18 47803.12 2014-08-23 04:43:11.000 235 21195.54 53.08 42847.21 47803.14 2014-08-23 04:43:12.000 235 21195.56 53.08 42847.19 47803.14 2014-08-23 04:43:13.000 235 21195.58 53.08 42847.18 47803.16 2014-08-23 04:43:14.000 235 21195.58 53.12 42847.18 47803.16 2014-08-23 04:43:15.000 235 21195.54 53.20 42847.19 47803.15 2014-08-23 04:43:16.000 235 21195.50 53.22 42847.17 47803.09 2014-08-23 04:43:17.000 235 21195.53 53.21 42847.14 47803.08 2014-08-23 04:43:18.000 235 21195.56 53.19 42847.15 47803.07 2014-08-23 04:43:19.000 235 21195.56 53.16 42847.15 47803.08 2014-08-23 04:43:20.000 235 21195.61 53.15 42847.15 47803.10 2014-08-23 04:43:21.000 235 21195.59 53.18 42847.17 47803.10 2014-08-23 04:43:22.000 235 21195.59 53.17 42847.21 47803.11 2014-08-23 04:43:23.000 235 21195.58 53.16 42847.18 47803.12 2014-08-23 04:43:24.000 235 21195.60 53.14 42847.14 47803.13 2014-08-23 04:43:25.000 235 21195.63 53.10 42847.17 47803.12 2014-08-23 04:43:26.000 235 21195.67 53.06 42847.19 47803.14 2014-08-23 04:43:27.000 235 21195.73 53.01 42847.24 47803.20 2014-08-23 04:43:28.000 235 21195.75 52.97 42847.26 47803.23 2014-08-23 04:43:29.000 235 21195.75 52.98 42847.26 47803.26 2014-08-23 04:43:30.000 235 21195.70 52.97 42847.29 47803.27 2014-08-23 04:43:31.000 235 21195.72 52.93 42847.31 47803.31 2014-08-23 04:43:32.000 235 21195.74 52.90 42847.35 47803.32 2014-08-23 04:43:33.000 235 21195.72 52.93 42847.35 47803.34 2014-08-23 04:43:34.000 235 21195.70 52.92 42847.35 47803.34 2014-08-23 04:43:35.000 235 21195.67 52.94 42847.36 47803.33 2014-08-23 04:43:36.000 235 21195.65 52.96 42847.35 47803.32 2014-08-23 04:43:37.000 235 21195.63 52.96 42847.35 47803.31 2014-08-23 04:43:38.000 235 21195.62 52.96 42847.31 47803.28 2014-08-23 04:43:39.000 235 21195.59 52.92 42847.31 47803.25 2014-08-23 04:43:40.000 235 21195.61 52.93 42847.29 47803.24 2014-08-23 04:43:41.000 235 21195.61 52.92 42847.32 47803.26 2014-08-23 04:43:42.000 235 21195.58 52.90 42847.33 47803.25 2014-08-23 04:43:43.000 235 21195.58 52.87 42847.35 47803.25 2014-08-23 04:43:44.000 235 21195.58 52.80 42847.35 47803.27 2014-08-23 04:43:45.000 235 21195.56 52.81 42847.38 47803.29 2014-08-23 04:43:46.000 235 21195.54 52.82 42847.36 47803.30 2014-08-23 04:43:47.000 235 21195.51 52.83 42847.35 47803.30 2014-08-23 04:43:48.000 235 21195.47 52.89 42847.33 47803.28 2014-08-23 04:43:49.000 235 21195.38 53.00 42847.33 47803.23 2014-08-23 04:43:50.000 235 21195.34 53.11 42847.25 47803.16 2014-08-23 04:43:51.000 235 21195.33 53.13 42847.17 47803.06 2014-08-23 04:43:52.000 235 21195.33 53.12 42847.11 47802.98 2014-08-23 04:43:53.000 235 21195.33 53.09 42847.06 47802.95 2014-08-23 04:43:54.000 235 21195.36 53.07 42847.03 47802.94 2014-08-23 04:43:55.000 235 21195.37 53.03 42847.07 47802.92 2014-08-23 04:43:56.000 235 21195.38 53.04 42847.10 47802.94 2014-08-23 04:43:57.000 235 21195.39 53.04 42847.10 47802.92 2014-08-23 04:43:58.000 235 21195.39 53.02 42847.12 47802.94 2014-08-23 04:43:59.000 235 21195.44 52.96 42847.17 47802.97 2014-08-23 04:44:00.000 235 21195.47 52.90 42847.21 47803.00 2014-08-23 04:44:01.000 235 21195.47 52.83 42847.24 47803.06 2014-08-23 04:44:02.000 235 21195.48 52.79 42847.28 47803.13 2014-08-23 04:44:03.000 235 21195.52 52.78 42847.32 47803.18 2014-08-23 04:44:04.000 235 21195.54 52.78 42847.39 47803.21 2014-08-23 04:44:05.000 235 21195.57 52.74 42847.42 47803.28 2014-08-23 04:44:06.000 235 21195.61 52.71 42847.44 47803.32 2014-08-23 04:44:07.000 235 21195.63 52.70 42847.46 47803.37 2014-08-23 04:44:08.000 235 21195.64 52.70 42847.50 47803.42 2014-08-23 04:44:09.000 235 21195.64 52.68 42847.50 47803.41 2014-08-23 04:44:10.000 235 21195.67 52.67 42847.53 47803.45 2014-08-23 04:44:11.000 235 21195.69 52.68 42847.53 47803.49 2014-08-23 04:44:12.000 235 21195.69 52.66 42847.56 47803.48 2014-08-23 04:44:13.000 235 21195.71 52.64 42847.57 47803.52 2014-08-23 04:44:14.000 235 21195.71 52.62 42847.58 47803.52 2014-08-23 04:44:15.000 235 21195.71 52.60 42847.60 47803.54 2014-08-23 04:44:16.000 235 21195.73 52.59 42847.60 47803.54 2014-08-23 04:44:17.000 235 21195.73 52.62 42847.60 47803.56 2014-08-23 04:44:18.000 235 21195.73 52.59 42847.61 47803.56 2014-08-23 04:44:19.000 235 21195.75 52.56 42847.62 47803.54 2014-08-23 04:44:20.000 235 21195.77 52.53 42847.64 47803.58 2014-08-23 04:44:21.000 235 21195.81 52.50 42847.65 47803.61 2014-08-23 04:44:22.000 235 21195.83 52.46 42847.64 47803.61 2014-08-23 04:44:23.000 235 21195.86 52.45 42847.68 47803.62 2014-08-23 04:44:24.000 235 21195.87 52.46 42847.68 47803.67 2014-08-23 04:44:25.000 235 21195.84 52.46 42847.67 47803.69 2014-08-23 04:44:26.000 235 21195.86 52.47 42847.69 47803.68 2014-08-23 04:44:27.000 235 21195.84 52.48 42847.69 47803.68 2014-08-23 04:44:28.000 235 21195.85 52.51 42847.69 47803.71 2014-08-23 04:44:29.000 235 21195.85 52.52 42847.67 47803.69 2014-08-23 04:44:30.000 235 21195.88 52.53 42847.67 47803.71 2014-08-23 04:44:31.000 235 21195.87 52.53 42847.68 47803.71 2014-08-23 04:44:32.000 235 21195.87 52.54 42847.74 47803.68 2014-08-23 04:44:33.000 235 21195.89 52.52 42847.67 47803.73 2014-08-23 04:44:34.000 235 21195.86 52.54 42847.67 47803.69 2014-08-23 04:44:35.000 235 21195.85 52.55 42847.67 47803.68 2014-08-23 04:44:36.000 235 21195.83 52.52 42847.67 47803.69 2014-08-23 04:44:37.000 235 21195.84 52.52 42847.67 47803.70 2014-08-23 04:44:38.000 235 21195.85 52.49 42847.69 47803.70 2014-08-23 04:44:39.000 235 21195.87 52.46 42847.67 47803.71 2014-08-23 04:44:40.000 235 21195.85 52.50 42847.68 47803.71 2014-08-23 04:44:41.000 235 21195.82 52.46 42847.71 47803.72 2014-08-23 04:44:42.000 235 21195.83 52.43 42847.74 47803.72 2014-08-23 04:44:43.000 235 21195.82 52.44 42847.71 47803.71 2014-08-23 04:44:44.000 235 21195.82 52.42 42847.71 47803.70 2014-08-23 04:44:45.000 235 21195.82 52.42 42847.74 47803.72 2014-08-23 04:44:46.000 235 21195.81 52.46 42847.67 47803.71 2014-08-23 04:44:47.000 235 21195.79 52.48 42847.74 47803.70 2014-08-23 04:44:48.000 235 21195.75 52.50 42847.71 47803.65 2014-08-23 04:44:49.000 235 21195.72 52.49 42847.72 47803.62 2014-08-23 04:44:50.000 235 21195.75 52.51 42847.69 47803.64 2014-08-23 04:44:51.000 235 21195.73 52.50 42847.71 47803.62 2014-08-23 04:44:52.000 235 21195.75 52.47 42847.72 47803.63 2014-08-23 04:44:53.000 235 21195.75 52.46 42847.71 47803.63 2014-08-23 04:44:54.000 235 21195.71 52.48 42847.68 47803.65 2014-08-23 04:44:55.000 235 21195.70 52.48 42847.69 47803.64 2014-08-23 04:44:56.000 235 21195.69 52.48 42847.67 47803.62 2014-08-23 04:44:57.000 235 21195.64 52.47 42847.69 47803.60 2014-08-23 04:44:58.000 235 21195.63 52.47 42847.67 47803.61 2014-08-23 04:44:59.000 235 21195.62 52.47 42847.67 47803.60 2014-08-23 04:45:00.000 235 21195.62 52.46 42847.69 47803.60 2014-08-23 04:45:01.000 235 21195.61 52.45 42847.71 47803.58 2014-08-23 04:45:02.000 235 21195.59 52.47 42847.69 47803.58 2014-08-23 04:45:03.000 235 21195.59 52.49 42847.69 47803.57 2014-08-23 04:45:04.000 235 21195.56 52.48 42847.68 47803.58 2014-08-23 04:45:05.000 235 21195.55 52.49 42847.72 47803.58 2014-08-23 04:45:06.000 235 21195.52 52.50 42847.71 47803.57 2014-08-23 04:45:07.000 235 21195.51 52.50 42847.68 47803.55 2014-08-23 04:45:08.000 235 21195.49 52.50 42847.67 47803.54 2014-08-23 04:45:09.000 235 21195.48 52.50 42847.65 47803.51 2014-08-23 04:45:10.000 235 21195.46 52.50 42847.67 47803.53 2014-08-23 04:45:11.000 235 21195.48 52.46 42847.69 47803.50 2014-08-23 04:45:12.000 235 21195.47 52.44 42847.67 47803.52 2014-08-23 04:45:13.000 235 21195.48 52.40 42847.67 47803.52 2014-08-23 04:45:14.000 235 21195.48 52.38 42847.68 47803.52 2014-08-23 04:45:15.000 235 21195.46 52.37 42847.71 47803.54 2014-08-23 04:45:16.000 235 21195.45 52.38 42847.69 47803.51 2014-08-23 04:45:17.000 235 21195.43 52.37 42847.65 47803.50 2014-08-23 04:45:18.000 235 21195.42 52.37 42847.67 47803.47 2014-08-23 04:45:19.000 235 21195.39 52.35 42847.64 47803.48 2014-08-23 04:45:20.000 235 21195.37 52.35 42847.64 47803.44 2014-08-23 04:45:21.000 235 21195.39 52.35 42847.64 47803.43 2014-08-23 04:45:22.000 235 21195.39 52.35 42847.62 47803.42 2014-08-23 04:45:23.000 235 21195.37 52.37 42847.62 47803.45 2014-08-23 04:45:24.000 235 21195.35 52.34 42847.60 47803.41 2014-08-23 04:45:25.000 235 21195.35 52.32 42847.64 47803.39 2014-08-23 04:45:26.000 235 21195.36 52.33 42847.60 47803.39 2014-08-23 04:45:27.000 235 21195.34 52.37 42847.61 47803.39 2014-08-23 04:45:28.000 235 21195.31 52.36 42847.61 47803.39 2014-08-23 04:45:29.000 235 21195.32 52.36 42847.60 47803.41 2014-08-23 04:45:30.000 235 21195.35 52.36 42847.61 47803.39 2014-08-23 04:45:31.000 235 21195.36 52.35 42847.64 47803.42 2014-08-23 04:45:32.000 235 21195.35 52.36 42847.60 47803.39 2014-08-23 04:45:33.000 235 21195.36 52.39 42847.58 47803.41 2014-08-23 04:45:34.000 235 21195.39 52.38 42847.57 47803.37 2014-08-23 04:45:35.000 235 21195.36 52.35 42847.58 47803.38 2014-08-23 04:45:36.000 235 21195.35 52.35 42847.60 47803.36 2014-08-23 04:45:37.000 235 21195.34 52.33 42847.56 47803.36 2014-08-23 04:45:38.000 235 21195.35 52.30 42847.57 47803.37 2014-08-23 04:45:39.000 235 21195.35 52.28 42847.58 47803.36 2014-08-23 04:45:40.000 235 21195.35 52.26 42847.60 47803.34 2014-08-23 04:45:41.000 235 21195.33 52.24 42847.60 47803.34 2014-08-23 04:45:42.000 235 21195.31 52.24 42847.54 47803.31 2014-08-23 04:45:43.000 235 21195.27 52.28 42847.54 47803.34 2014-08-23 04:45:44.000 235 21195.22 52.37 42847.53 47803.30 2014-08-23 04:45:45.000 235 21195.22 52.45 42847.47 47803.25 2014-08-23 04:45:46.000 235 21195.18 52.45 42847.44 47803.23 2014-08-23 04:45:47.000 235 21195.15 52.44 42847.39 47803.16 2014-08-23 04:45:48.000 235 21195.14 52.47 42847.36 47803.14 2014-08-23 04:45:49.000 235 21195.13 52.46 42847.36 47803.11 2014-08-23 04:45:50.000 235 21195.16 52.42 42847.39 47803.10 2014-08-23 04:45:51.000 235 21195.15 52.45 42847.36 47803.07 2014-08-23 04:45:52.000 235 21195.15 52.46 42847.36 47803.07 2014-08-23 04:45:53.000 235 21195.13 52.48 42847.35 47803.06 2014-08-23 04:45:54.000 235 21195.09 52.50 42847.33 47803.05 2014-08-23 04:45:55.000 235 21195.11 52.47 42847.35 47803.06 2014-08-23 04:45:56.000 235 21195.13 52.43 42847.36 47803.05 2014-08-23 04:45:57.000 235 21195.14 52.35 42847.39 47803.07 2014-08-23 04:45:58.000 235 21195.19 52.29 42847.42 47803.11 2014-08-23 04:45:59.000 235 21195.22 52.26 42847.42 47803.15 2014-08-23 04:46:00.000 235 21195.24 52.22 42847.50 47803.20 2014-08-23 04:46:01.000 235 21195.23 52.24 42847.53 47803.23 2014-08-23 04:46:02.000 235 21195.23 52.24 42847.54 47803.27 2014-08-23 04:46:03.000 235 21195.25 52.21 42847.57 47803.28 2014-08-23 04:46:04.000 235 21195.23 52.19 42847.57 47803.29 2014-08-23 04:46:05.000 235 21195.25 52.16 42847.60 47803.34 2014-08-23 04:46:06.000 235 21195.25 52.12 42847.64 47803.37 2014-08-23 04:46:07.000 235 21195.27 52.11 42847.60 47803.37 2014-08-23 04:46:08.000 235 21195.27 52.09 42847.65 47803.39 2014-08-23 04:46:09.000 235 21195.28 52.11 42847.69 47803.42 2014-08-23 04:46:10.000 235 21195.32 52.10 42847.67 47803.44 2014-08-23 04:46:11.000 235 21195.31 52.11 42847.67 47803.43 2014-08-23 04:46:12.000 235 21195.28 52.12 42847.67 47803.43 2014-08-23 04:46:13.000 235 21195.24 52.14 42847.64 47803.43 2014-08-23 04:46:14.000 235 21195.24 52.18 42847.64 47803.39 2014-08-23 04:46:15.000 235 21195.24 52.21 42847.61 47803.35 2014-08-23 04:46:16.000 235 21195.21 52.21 42847.54 47803.32 2014-08-23 04:46:17.000 235 21195.22 52.20 42847.54 47803.30 2014-08-23 04:46:18.000 235 21195.20 52.19 42847.51 47803.28 2014-08-23 04:46:19.000 235 21195.22 52.15 42847.49 47803.27 2014-08-23 04:46:20.000 235 21195.24 52.15 42847.50 47803.26 2014-08-23 04:46:21.000 235 21195.24 52.13 42847.53 47803.28 2014-08-23 04:46:22.000 235 21195.24 52.11 42847.53 47803.30 2014-08-23 04:46:23.000 235 21195.26 52.09 42847.56 47803.28 2014-08-23 04:46:24.000 235 21195.24 52.09 42847.56 47803.32 2014-08-23 04:46:25.000 235 21195.27 52.09 42847.56 47803.32 2014-08-23 04:46:26.000 235 21195.28 52.08 42847.57 47803.34 2014-08-23 04:46:27.000 235 21195.33 52.06 42847.58 47803.36 2014-08-23 04:46:28.000 235 21195.31 52.07 42847.60 47803.37 2014-08-23 04:46:29.000 235 21195.29 52.07 42847.64 47803.39 2014-08-23 04:46:30.000 235 21195.26 52.14 42847.64 47803.39 2014-08-23 04:46:31.000 235 21195.21 52.21 42847.60 47803.35 2014-08-23 04:46:32.000 235 21195.17 52.25 42847.53 47803.31 2014-08-23 04:46:33.000 235 21195.18 52.26 42847.50 47803.27 2014-08-23 04:46:34.000 235 21195.19 52.24 42847.46 47803.21 2014-08-23 04:46:35.000 235 21195.19 52.19 42847.44 47803.21 2014-08-23 04:46:36.000 235 21195.19 52.13 42847.46 47803.19 2014-08-23 04:46:37.000 235 21195.23 52.07 42847.47 47803.19 2014-08-23 04:46:38.000 235 21195.22 52.04 42847.53 47803.23 2014-08-23 04:46:39.000 235 21195.23 51.99 42847.60 47803.26 2014-08-23 04:46:40.000 235 21195.25 51.98 42847.60 47803.32 2014-08-23 04:46:41.000 235 21195.25 51.99 42847.60 47803.33 2014-08-23 04:46:42.000 235 21195.27 51.96 42847.64 47803.36 2014-08-23 04:46:43.000 235 21195.28 51.98 42847.65 47803.35 2014-08-23 04:46:44.000 235 21195.24 51.94 42847.67 47803.38 2014-08-23 04:46:45.000 235 21195.25 51.91 42847.64 47803.40 2014-08-23 04:46:46.000 235 21195.26 51.91 42847.65 47803.41 2014-08-23 04:46:47.000 235 21195.21 51.91 42847.65 47803.38 2014-08-23 04:46:48.000 235 21195.21 51.91 42847.65 47803.40 2014-08-23 04:46:49.000 235 21195.23 51.90 42847.67 47803.42 2014-08-23 04:46:50.000 235 21195.25 51.88 42847.69 47803.44 2014-08-23 04:46:51.000 235 21195.22 51.87 42847.74 47803.44 2014-08-23 04:46:52.000 235 21195.25 51.87 42847.75 47803.44 2014-08-23 04:46:53.000 235 21195.25 51.88 42847.78 47803.48 2014-08-23 04:46:54.000 235 21195.25 51.93 42847.78 47803.48 2014-08-23 04:46:55.000 235 21195.27 51.90 42847.78 47803.49 2014-08-23 04:46:56.000 235 21195.31 51.89 42847.78 47803.51 2014-08-23 04:46:57.000 235 21195.29 51.87 42847.76 47803.52 2014-08-23 04:46:58.000 235 21195.31 51.87 42847.78 47803.50 2014-08-23 04:46:59.000 235 21195.30 51.86 42847.78 47803.51 2014-08-23 04:47:00.000 235 21195.31 51.88 42847.78 47803.52 2014-08-23 04:47:01.000 235 21195.29 51.90 42847.75 47803.53 2014-08-23 04:47:02.000 235 21195.28 51.95 42847.76 47803.53 2014-08-23 04:47:03.000 235 21195.30 51.96 42847.78 47803.51 2014-08-23 04:47:04.000 235 21195.28 51.98 42847.78 47803.52 2014-08-23 04:47:05.000 235 21195.28 51.99 42847.76 47803.50 2014-08-23 04:47:06.000 235 21195.29 51.97 42847.78 47803.49 2014-08-23 04:47:07.000 235 21195.28 51.99 42847.75 47803.50 2014-08-23 04:47:08.000 235 21195.23 52.04 42847.78 47803.47 2014-08-23 04:47:09.000 235 21195.23 52.04 42847.78 47803.49 2014-08-23 04:47:10.000 235 21195.24 52.02 42847.75 47803.47 2014-08-23 04:47:11.000 235 21195.21 52.08 42847.74 47803.43 2014-08-23 04:47:12.000 235 21195.20 52.09 42847.68 47803.42 2014-08-23 04:47:13.000 235 21195.19 52.09 42847.67 47803.41 2014-08-23 04:47:14.000 235 21195.22 52.11 42847.67 47803.37 2014-08-23 04:47:15.000 235 21195.23 52.12 42847.64 47803.38 2014-08-23 04:47:16.000 235 21195.23 52.13 42847.61 47803.36 2014-08-23 04:47:17.000 235 21195.21 52.12 42847.61 47803.37 2014-08-23 04:47:18.000 235 21195.24 52.08 42847.65 47803.36 2014-08-23 04:47:19.000 235 21195.27 52.06 42847.68 47803.39 2014-08-23 04:47:20.000 235 21195.28 52.03 42847.71 47803.41 2014-08-23 04:47:21.000 235 21195.32 51.99 42847.67 47803.42 2014-08-23 04:47:22.000 235 21195.33 51.98 42847.71 47803.46 2014-08-23 04:47:23.000 235 21195.30 52.00 42847.76 47803.47 2014-08-23 04:47:24.000 235 21195.30 52.02 42847.72 47803.46 2014-08-23 04:47:25.000 235 21195.34 52.04 42847.69 47803.50 2014-08-23 04:47:26.000 235 21195.36 52.03 42847.71 47803.51 2014-08-23 04:47:27.000 235 21195.37 52.04 42847.74 47803.47 2014-08-23 04:47:28.000 235 21195.37 52.06 42847.75 47803.49 2014-08-23 04:47:29.000 235 21195.39 52.07 42847.72 47803.49 2014-08-23 04:47:30.000 235 21195.36 52.11 42847.68 47803.50 2014-08-23 04:47:31.000 235 21195.32 52.13 42847.67 47803.48 2014-08-23 04:47:32.000 235 21195.34 52.14 42847.67 47803.48 2014-08-23 04:47:33.000 235 21195.34 52.15 42847.68 47803.47 2014-08-23 04:47:34.000 235 21195.35 52.13 42847.68 47803.46 2014-08-23 04:47:35.000 235 21195.37 52.13 42847.68 47803.45 2014-08-23 04:47:36.000 235 21195.35 52.12 42847.68 47803.45 2014-08-23 04:47:37.000 235 21195.33 52.13 42847.69 47803.46 2014-08-23 04:47:38.000 235 21195.35 52.12 42847.69 47803.48 2014-08-23 04:47:39.000 235 21195.36 52.10 42847.69 47803.47 2014-08-23 04:47:40.000 235 21195.34 52.11 42847.71 47803.46 2014-08-23 04:47:41.000 235 21195.32 52.09 42847.71 47803.48 2014-08-23 04:47:42.000 235 21195.35 52.06 42847.71 47803.49 2014-08-23 04:47:43.000 235 21195.30 52.03 42847.72 47803.46 2014-08-23 04:47:44.000 235 21195.27 52.01 42847.75 47803.47 2014-08-23 04:47:45.000 235 21195.27 52.01 42847.75 47803.50 2014-08-23 04:47:46.000 235 21195.25 51.97 42847.75 47803.49 2014-08-23 04:47:47.000 235 21195.22 51.95 42847.79 47803.50 2014-08-23 04:47:48.000 235 21195.26 51.98 42847.81 47803.53 2014-08-23 04:47:49.000 235 21195.28 51.98 42847.78 47803.52 2014-08-23 04:47:50.000 235 21195.27 51.99 42847.79 47803.52 2014-08-23 04:47:51.000 235 21195.29 52.00 42847.81 47803.54 2014-08-23 04:47:52.000 235 21195.30 52.00 42847.79 47803.53 2014-08-23 04:47:53.000 235 21195.33 52.00 42847.82 47803.54 2014-08-23 04:47:54.000 235 21195.33 52.00 42847.82 47803.53 2014-08-23 04:47:55.000 235 21195.32 52.00 42847.79 47803.56 2014-08-23 04:47:56.000 235 21195.32 51.98 42847.78 47803.53 2014-08-23 04:47:57.000 235 21195.32 51.96 42847.82 47803.54 2014-08-23 04:47:58.000 235 21195.31 51.95 42847.82 47803.53 2014-08-23 04:47:59.000 235 21195.31 51.95 42847.81 47803.58 2014-08-23 04:48:00.000 235 21195.31 51.94 42847.82 47803.58 2014-08-23 04:48:01.000 235 21195.34 51.94 42847.79 47803.57 2014-08-23 04:48:02.000 235 21195.33 51.93 42847.82 47803.57 2014-08-23 04:48:03.000 235 21195.32 51.93 42847.82 47803.58 2014-08-23 04:48:04.000 235 21195.34 51.97 42847.85 47803.59 2014-08-23 04:48:05.000 235 21195.35 51.96 42847.83 47803.59 2014-08-23 04:48:06.000 235 21195.33 51.99 42847.82 47803.58 2014-08-23 04:48:07.000 235 21195.34 52.00 42847.82 47803.57 2014-08-23 04:48:08.000 235 21195.34 52.01 42847.82 47803.60 2014-08-23 04:48:09.000 235 21195.33 52.01 42847.79 47803.55 2014-08-23 04:48:10.000 235 21195.32 52.00 42847.78 47803.59 2014-08-23 04:48:11.000 235 21195.34 52.01 42847.78 47803.57 2014-08-23 04:48:12.000 235 21195.34 52.00 42847.82 47803.60 2014-08-23 04:48:13.000 235 21195.33 51.99 42847.82 47803.59 2014-08-23 04:48:14.000 235 21195.37 52.01 42847.83 47803.60 2014-08-23 04:48:15.000 235 21195.41 51.98 42847.85 47803.60 2014-08-23 04:48:16.000 235 21195.37 51.97 42847.81 47803.64 2014-08-23 04:48:17.000 235 21195.39 52.00 42847.81 47803.62 2014-08-23 04:48:18.000 235 21195.38 51.97 42847.79 47803.62 2014-08-23 04:48:19.000 235 21195.37 51.97 42847.82 47803.63 2014-08-23 04:48:20.000 235 21195.38 51.97 42847.82 47803.64 2014-08-23 04:48:21.000 235 21195.39 51.97 42847.85 47803.63 2014-08-23 04:48:22.000 235 21195.42 52.00 42847.89 47803.65 2014-08-23 04:48:23.000 235 21195.42 52.02 42847.86 47803.64 2014-08-23 04:48:24.000 235 21195.43 51.99 42847.83 47803.65 2014-08-23 04:48:25.000 235 21195.40 51.99 42847.86 47803.66 2014-08-23 04:48:26.000 235 21195.40 52.00 42847.86 47803.67 2014-08-23 04:48:27.000 235 21195.44 52.00 42847.85 47803.68 2014-08-23 04:48:28.000 235 21195.45 51.99 42847.85 47803.67 2014-08-23 04:48:29.000 235 21195.45 51.98 42847.85 47803.66 2014-08-23 04:48:30.000 235 21195.43 52.02 42847.88 47803.69 2014-08-23 04:48:31.000 235 21195.42 52.03 42847.86 47803.66 2014-08-23 04:48:32.000 235 21195.43 52.03 42847.86 47803.69 2014-08-23 04:48:33.000 235 21195.47 52.01 42847.92 47803.71 2014-08-23 04:48:34.000 235 21195.51 52.01 42847.90 47803.69 2014-08-23 04:48:35.000 235 21195.48 51.98 42847.89 47803.69 2014-08-23 04:48:36.000 235 21195.49 51.96 42847.89 47803.71 2014-08-23 04:48:37.000 235 21195.50 51.93 42847.90 47803.72 2014-08-23 04:48:38.000 235 21195.50 51.94 42847.92 47803.73 2014-08-23 04:48:39.000 235 21195.50 51.92 42847.92 47803.72 2014-08-23 04:48:40.000 235 21195.51 51.89 42847.89 47803.74 2014-08-23 04:48:41.000 235 21195.48 51.87 42847.92 47803.76 2014-08-23 04:48:42.000 235 21195.47 51.88 42847.92 47803.73 2014-08-23 04:48:43.000 235 21195.47 51.87 42847.93 47803.75 2014-08-23 04:48:44.000 235 21195.45 51.84 42847.90 47803.75 2014-08-23 04:48:45.000 235 21195.44 51.83 42847.92 47803.74 2014-08-23 04:48:46.000 235 21195.44 51.80 42847.92 47803.73 2014-08-23 04:48:47.000 235 21195.47 51.79 42847.90 47803.74 2014-08-23 04:48:48.000 235 21195.45 51.78 42847.88 47803.74 2014-08-23 04:48:49.000 235 21195.42 51.78 42847.90 47803.70 2014-08-23 04:48:50.000 235 21195.42 51.77 42847.89 47803.70 2014-08-23 04:48:51.000 235 21195.42 51.76 42847.88 47803.67 2014-08-23 04:48:52.000 235 21195.37 51.76 42847.86 47803.65 2014-08-23 04:48:53.000 235 21195.36 51.81 42847.81 47803.65 2014-08-23 04:48:54.000 235 21195.34 51.79 42847.85 47803.62 2014-08-23 04:48:55.000 235 21195.33 51.79 42847.83 47803.61 2014-08-23 04:48:56.000 235 21195.33 51.79 42847.82 47803.60 2014-08-23 04:48:57.000 235 21195.35 51.72 42847.82 47803.60 2014-08-23 04:48:58.000 235 21195.34 51.69 42847.85 47803.59 2014-08-23 04:48:59.000 235 21195.34 51.69 42847.85 47803.63 2014-08-23 04:49:00.000 235 21195.34 51.70 42847.86 47803.64 2014-08-23 04:49:01.000 235 21195.31 51.69 42847.86 47803.63 2014-08-23 04:49:02.000 235 21195.33 51.70 42847.89 47803.64 2014-08-23 04:49:03.000 235 21195.35 51.73 42847.85 47803.62 2014-08-23 04:49:04.000 235 21195.37 51.74 42847.83 47803.63 2014-08-23 04:49:05.000 235 21195.40 51.75 42847.85 47803.64 2014-08-23 04:49:06.000 235 21195.40 51.74 42847.86 47803.63 2014-08-23 04:49:07.000 235 21195.40 51.74 42847.86 47803.66 2014-08-23 04:49:08.000 235 21195.42 51.77 42847.86 47803.66 2014-08-23 04:49:09.000 235 21195.41 51.79 42847.89 47803.69 2014-08-23 04:49:10.000 235 21195.38 51.83 42847.89 47803.66 2014-08-23 04:49:11.000 235 21195.35 51.90 42847.86 47803.64 2014-08-23 04:49:12.000 235 21195.30 51.98 42847.79 47803.61 2014-08-23 04:49:13.000 235 21195.27 52.07 42847.74 47803.53 2014-08-23 04:49:14.000 235 21195.20 52.13 42847.65 47803.46 2014-08-23 04:49:15.000 235 21195.16 52.18 42847.57 47803.35 2014-08-23 04:49:16.000 235 21195.16 52.18 42847.49 47803.29 2014-08-23 04:49:17.000 235 21195.14 52.13 42847.46 47803.25 2014-08-23 04:49:18.000 235 21195.11 52.09 42847.46 47803.18 2014-08-23 04:49:19.000 235 21195.11 52.07 42847.42 47803.15 2014-08-23 04:49:20.000 235 21195.10 52.07 42847.42 47803.13 2014-08-23 04:49:21.000 235 21195.12 52.02 42847.39 47803.13 2014-08-23 04:49:22.000 235 21195.14 52.02 42847.39 47803.12 2014-08-23 04:49:23.000 235 21195.14 52.02 42847.44 47803.11 2014-08-23 04:49:24.000 235 21195.16 52.02 42847.43 47803.13 2014-08-23 04:49:25.000 235 21195.18 51.99 42847.40 47803.13 2014-08-23 04:49:26.000 235 21195.17 51.95 42847.42 47803.15 2014-08-23 04:49:27.000 235 21195.20 51.88 42847.46 47803.15 2014-08-23 04:49:28.000 235 21195.26 51.79 42847.53 47803.22 2014-08-23 04:49:29.000 235 21195.33 51.70 42847.58 47803.28 2014-08-23 04:49:30.000 235 21195.35 51.65 42847.64 47803.38 2014-08-23 04:49:31.000 235 21195.36 51.65 42847.71 47803.46 2014-08-23 04:49:32.000 235 21195.41 51.64 42847.74 47803.52 2014-08-23 04:49:33.000 235 21195.39 51.65 42847.81 47803.55 2014-08-23 04:49:34.000 235 21195.40 51.61 42847.86 47803.57 2014-08-23 04:49:35.000 235 21195.39 51.58 42847.85 47803.59 2014-08-23 04:49:36.000 235 21195.40 51.58 42847.82 47803.60 2014-08-23 04:49:37.000 235 21195.38 51.61 42847.85 47803.61 2014-08-23 04:49:38.000 235 21195.42 51.61 42847.88 47803.65 2014-08-23 04:49:39.000 235 21195.40 51.59 42847.86 47803.65 2014-08-23 04:49:40.000 235 21195.37 51.59 42847.85 47803.65 2014-08-23 04:49:41.000 235 21195.38 51.61 42847.85 47803.66 2014-08-23 04:49:42.000 235 21195.38 51.62 42847.89 47803.66 2014-08-23 04:49:43.000 235 21195.36 51.63 42847.88 47803.69 2014-08-23 04:49:44.000 235 21195.39 51.66 42847.89 47803.65 2014-08-23 04:49:45.000 235 21195.36 51.71 42847.88 47803.69 2014-08-23 04:49:46.000 235 21195.40 51.71 42847.89 47803.68 2014-08-23 04:49:47.000 235 21195.44 51.71 42847.89 47803.67 2014-08-23 04:49:48.000 235 21195.41 51.74 42847.88 47803.67 2014-08-23 04:49:49.000 235 21195.44 51.76 42847.88 47803.69 2014-08-23 04:49:50.000 235 21195.48 51.77 42847.90 47803.68 2014-08-23 04:49:51.000 235 21195.49 51.77 42847.92 47803.70 2014-08-23 04:49:52.000 235 21195.51 51.78 42847.86 47803.70 2014-08-23 04:49:53.000 235 21195.51 51.83 42847.88 47803.71 2014-08-23 04:49:54.000 235 21195.48 51.89 42847.89 47803.70 2014-08-23 04:49:55.000 235 21195.41 51.95 42847.85 47803.63 2014-08-23 04:49:56.000 235 21195.36 51.99 42847.75 47803.60 2014-08-23 04:49:57.000 235 21195.31 52.01 42847.68 47803.52 2014-08-23 04:49:58.000 235 21195.28 52.04 42847.67 47803.45 2014-08-23 04:49:59.000 235 21195.28 52.02 42847.61 47803.40 2014-08-23 04:50:00.000 235 21195.30 51.95 42847.60 47803.37 2014-08-23 04:50:01.000 235 21195.38 51.84 42847.60 47803.36 2014-08-23 04:50:02.000 235 21195.39 51.75 42847.60 47803.42 2014-08-23 04:50:03.000 235 21195.47 51.63 42847.69 47803.46 2014-08-23 04:50:04.000 235 21195.50 51.57 42847.78 47803.57 2014-08-23 04:50:05.000 235 21195.51 51.54 42847.79 47803.61 2014-08-23 04:50:06.000 235 21195.48 51.55 42847.83 47803.67 2014-08-23 04:50:07.000 235 21195.42 51.61 42847.82 47803.68 2014-08-23 04:50:08.000 235 21195.38 51.66 42847.81 47803.64 2014-08-23 04:50:09.000 235 21195.35 51.69 42847.78 47803.63 2014-08-23 04:50:10.000 235 21195.32 51.76 42847.72 47803.54 2014-08-23 04:50:11.000 235 21195.34 51.76 42847.68 47803.50 2014-08-23 04:50:12.000 235 21195.42 51.72 42847.67 47803.48 2014-08-23 04:50:13.000 235 21195.42 51.66 42847.69 47803.49 2014-08-23 04:50:14.000 235 21195.41 51.62 42847.71 47803.52 2014-08-23 04:50:15.000 235 21195.44 51.61 42847.75 47803.55 2014-08-23 04:50:16.000 235 21195.42 51.61 42847.75 47803.56 2014-08-23 04:50:17.000 235 21195.42 51.60 42847.78 47803.62 2014-08-23 04:50:18.000 235 21195.44 51.62 42847.82 47803.63 2014-08-23 04:50:19.000 235 21195.44 51.63 42847.82 47803.65 2014-08-23 04:50:20.000 235 21195.44 51.66 42847.85 47803.65 2014-08-23 04:50:21.000 235 21195.43 51.66 42847.89 47803.65 2014-08-23 04:50:22.000 235 21195.46 51.69 42847.88 47803.68 2014-08-23 04:50:23.000 235 21195.46 51.68 42847.90 47803.68 2014-08-23 04:50:24.000 235 21195.47 51.68 42847.92 47803.71 2014-08-23 04:50:25.000 235 21195.48 51.72 42847.92 47803.71 2014-08-23 04:50:26.000 235 21195.52 51.74 42847.96 47803.71 2014-08-23 04:50:27.000 235 21195.51 51.78 42847.92 47803.74 2014-08-23 04:50:28.000 235 21195.49 51.82 42847.92 47803.74 2014-08-23 04:50:29.000 235 21195.47 51.82 42847.90 47803.72 2014-08-23 04:50:30.000 235 21195.43 51.83 42847.92 47803.72 2014-08-23 04:50:31.000 235 21195.45 51.86 42847.89 47803.72 2014-08-23 04:50:32.000 235 21195.47 51.89 42847.89 47803.75 2014-08-23 04:50:33.000 235 21195.46 51.86 42847.86 47803.74 2014-08-23 04:50:34.000 235 21195.45 51.89 42847.89 47803.71 2014-08-23 04:50:35.000 235 21195.42 51.91 42847.89 47803.71 2014-08-23 04:50:36.000 235 21195.41 51.91 42847.89 47803.72 2014-08-23 04:50:37.000 235 21195.43 51.91 42847.90 47803.71 2014-08-23 04:50:38.000 235 21195.45 51.92 42847.89 47803.71 2014-08-23 04:50:39.000 235 21195.46 51.90 42847.90 47803.73 2014-08-23 04:50:40.000 235 21195.50 51.90 42847.89 47803.70 2014-08-23 04:50:41.000 235 21195.47 51.90 42847.90 47803.72 2014-08-23 04:50:42.000 235 21195.47 51.87 42847.90 47803.71 2014-08-23 04:50:43.000 235 21195.48 51.85 42847.88 47803.70 2014-08-23 04:50:44.000 235 21195.45 51.84 42847.89 47803.69 2014-08-23 04:50:45.000 235 21195.43 51.85 42847.88 47803.69 2014-08-23 04:50:46.000 235 21195.42 51.84 42847.89 47803.69 2014-08-23 04:50:47.000 235 21195.40 51.83 42847.90 47803.68 2014-08-23 04:50:48.000 235 21195.37 51.82 42847.86 47803.67 2014-08-23 04:50:49.000 235 21195.37 51.81 42847.89 47803.67 2014-08-23 04:50:50.000 235 21195.39 51.79 42847.93 47803.67 2014-08-23 04:50:51.000 235 21195.36 51.79 42847.92 47803.64 2014-08-23 04:50:52.000 235 21195.37 51.78 42847.92 47803.69 2014-08-23 04:50:53.000 235 21195.37 51.78 42847.94 47803.70 2014-08-23 04:50:54.000 235 21195.36 51.79 42847.92 47803.71 2014-08-23 04:50:55.000 235 21195.35 51.81 42847.96 47803.70 2014-08-23 04:50:56.000 235 21195.38 51.85 42847.97 47803.71 2014-08-23 04:50:57.000 235 21195.40 51.86 42847.97 47803.73 2014-08-23 04:50:58.000 235 21195.38 51.87 42847.97 47803.73 2014-08-23 04:50:59.000 235 21195.38 51.90 42847.97 47803.73 2014-08-23 04:51:00.000 235 21195.37 51.92 42848.00 47803.76 2014-08-23 04:51:01.000 235 21195.39 51.94 42847.96 47803.76 2014-08-23 04:51:02.000 235 21195.40 51.93 42847.97 47803.76 2014-08-23 04:51:03.000 235 21195.39 51.92 42847.99 47803.74 2014-08-23 04:51:04.000 235 21195.40 51.92 42848.00 47803.77 2014-08-23 04:51:05.000 235 21195.43 51.93 42848.03 47803.77 2014-08-23 04:51:06.000 235 21195.45 51.95 42848.03 47803.78 2014-08-23 04:51:07.000 235 21195.42 51.96 42848.01 47803.79 2014-08-23 04:51:08.000 235 21195.42 51.95 42848.00 47803.80 2014-08-23 04:51:09.000 235 21195.42 51.91 42848.03 47803.82 2014-08-23 04:51:10.000 235 21195.44 51.92 42848.06 47803.81 2014-08-23 04:51:11.000 235 21195.44 51.91 42848.06 47803.82 2014-08-23 04:51:12.000 235 21195.39 51.90 42848.07 47803.84 2014-08-23 04:51:13.000 235 21195.38 51.84 42848.07 47803.82 2014-08-23 04:51:14.000 235 21195.35 51.78 42848.10 47803.85 2014-08-23 04:51:15.000 235 21195.32 51.77 42848.12 47803.87 2014-08-23 04:51:16.000 235 21195.35 51.74 42848.17 47803.88 2014-08-23 04:51:17.000 235 21195.32 51.75 42848.17 47803.88 2014-08-23 04:51:18.000 235 21195.33 51.75 42848.18 47803.89 2014-08-23 04:51:19.000 235 21195.27 51.74 42848.17 47803.90 2014-08-23 04:51:20.000 235 21195.27 51.70 42848.22 47803.90 2014-08-23 04:51:21.000 235 21195.27 51.68 42848.22 47803.91 2014-08-23 04:51:22.000 235 21195.26 51.69 42848.25 47803.94 2014-08-23 04:51:23.000 235 21195.30 51.67 42848.31 47803.95 2014-08-23 04:51:24.000 235 21195.32 51.64 42848.29 47803.98 2014-08-23 04:51:25.000 235 21195.33 51.64 42848.29 47804.00 2014-08-23 04:51:26.000 235 21195.33 51.65 42848.31 47804.00 2014-08-23 04:51:27.000 235 21195.36 51.68 42848.32 47804.03 2014-08-23 04:51:28.000 235 21195.39 51.67 42848.29 47804.06 2014-08-23 04:51:29.000 235 21195.40 51.66 42848.31 47804.03 2014-08-23 04:51:30.000 235 21195.40 51.68 42848.29 47804.07 2014-08-23 04:51:31.000 235 21195.45 51.72 42848.29 47804.05 2014-08-23 04:51:32.000 235 21195.47 51.74 42848.26 47804.07 2014-08-23 04:51:33.000 235 21195.44 51.74 42848.26 47804.06 2014-08-23 04:51:34.000 235 21195.42 51.75 42848.26 47804.06 2014-08-23 04:51:35.000 235 21195.41 51.78 42848.29 47804.07 2014-08-23 04:51:36.000 235 21195.43 51.80 42848.29 47804.05 2014-08-23 04:51:37.000 235 21195.44 51.83 42848.32 47804.08 2014-08-23 04:51:38.000 235 21195.45 51.88 42848.31 47804.06 2014-08-23 04:51:39.000 235 21195.50 51.92 42848.28 47804.06 2014-08-23 04:51:40.000 235 21195.51 51.95 42848.26 47804.08 2014-08-23 04:51:41.000 235 21195.51 51.98 42848.25 47804.06 2014-08-23 04:51:42.000 235 21195.46 52.02 42848.25 47804.07 2014-08-23 04:51:43.000 235 21195.49 52.03 42848.22 47804.03 2014-08-23 04:51:44.000 235 21195.49 52.02 42848.21 47804.03 2014-08-23 04:51:45.000 235 21195.48 52.01 42848.22 47804.02 2014-08-23 04:51:46.000 235 21195.50 52.01 42848.21 47804.03 2014-08-23 04:51:47.000 235 21195.50 52.03 42848.21 47804.01 2014-08-23 04:51:48.000 235 21195.49 52.03 42848.24 47804.02 2014-08-23 04:51:49.000 235 21195.51 52.01 42848.18 47804.01 2014-08-23 04:51:50.000 235 21195.54 51.99 42848.21 47804.04 2014-08-23 04:51:51.000 235 21195.54 51.95 42848.22 47804.03 2014-08-23 04:51:52.000 235 21195.57 51.91 42848.21 47804.01 2014-08-23 04:51:53.000 235 21195.57 51.88 42848.18 47804.03 2014-08-23 04:51:54.000 235 21195.57 51.83 42848.19 47804.02 2014-08-23 04:51:55.000 235 21195.56 51.77 42848.25 47804.08 2014-08-23 04:51:56.000 235 21195.58 51.71 42848.21 47804.05 2014-08-23 04:51:57.000 235 21195.59 51.71 42848.21 47804.04 2014-08-23 04:51:58.000 235 21195.58 51.71 42848.28 47804.07 2014-08-23 04:51:59.000 235 21195.61 51.70 42848.28 47804.06 2014-08-23 04:52:00.000 235 21195.60 51.69 42848.28 47804.10 2014-08-23 04:52:01.000 235 21195.58 51.68 42848.31 47804.14 2014-08-23 04:52:02.000 235 21195.60 51.68 42848.32 47804.14 2014-08-23 04:52:03.000 235 21195.61 51.68 42848.32 47804.13 2014-08-23 04:52:04.000 235 21195.62 51.69 42848.32 47804.14 2014-08-23 04:52:05.000 235 21195.60 51.69 42848.35 47804.14 2014-08-23 04:52:06.000 235 21195.56 51.69 42848.35 47804.16 2014-08-23 04:52:07.000 235 21195.55 51.71 42848.35 47804.16 2014-08-23 04:52:08.000 235 21195.58 51.73 42848.36 47804.15 2014-08-23 04:52:09.000 235 21195.56 51.75 42848.36 47804.13 2014-08-23 04:52:10.000 235 21195.54 51.79 42848.33 47804.14 2014-08-23 04:52:11.000 235 21195.55 51.83 42848.32 47804.15 2014-08-23 04:52:12.000 235 21195.53 51.85 42848.32 47804.12 2014-08-23 04:52:13.000 235 21195.56 51.90 42848.32 47804.15 2014-08-23 04:52:14.000 235 21195.55 51.96 42848.33 47804.14 2014-08-23 04:52:15.000 235 21195.50 52.00 42848.33 47804.10 2014-08-23 04:52:16.000 235 21195.49 52.03 42848.32 47804.10 2014-08-23 04:52:17.000 235 21195.50 52.04 42848.31 47804.10 2014-08-23 04:52:18.000 235 21195.48 52.03 42848.25 47804.06 2014-08-23 04:52:19.000 235 21195.50 52.04 42848.25 47804.04 2014-08-23 04:52:20.000 235 21195.50 52.00 42848.25 47804.06 2014-08-23 04:52:21.000 235 21195.48 51.98 42848.31 47804.08 2014-08-23 04:52:22.000 235 21195.51 51.92 42848.32 47804.09 2014-08-23 04:52:23.000 235 21195.53 51.84 42848.32 47804.08 2014-08-23 04:52:24.000 235 21195.52 51.78 42848.39 47804.13 2014-08-23 04:52:25.000 235 21195.53 51.75 42848.39 47804.15 2014-08-23 04:52:26.000 235 21195.57 51.73 42848.40 47804.19 2014-08-23 04:52:27.000 235 21195.55 51.72 42848.42 47804.22 2014-08-23 04:52:28.000 235 21195.55 51.69 42848.46 47804.25 2014-08-23 04:52:29.000 235 21195.53 51.67 42848.46 47804.25 2014-08-23 04:52:30.000 235 21195.54 51.67 42848.50 47804.25 2014-08-23 04:52:31.000 235 21195.52 51.66 42848.51 47804.24 2014-08-23 04:52:32.000 235 21195.49 51.64 42848.51 47804.27 2014-08-23 04:52:33.000 235 21195.51 51.60 42848.53 47804.25 2014-08-23 04:52:34.000 235 21195.53 51.60 42848.53 47804.27 2014-08-23 04:52:35.000 235 21195.53 51.60 42848.54 47804.28 2014-08-23 04:52:36.000 235 21195.50 51.58 42848.56 47804.31 2014-08-23 04:52:37.000 235 21195.48 51.56 42848.56 47804.30 2014-08-23 04:52:38.000 235 21195.45 51.58 42848.56 47804.29 2014-08-23 04:52:39.000 235 21195.43 51.56 42848.54 47804.29 2014-08-23 04:52:40.000 235 21195.43 51.56 42848.53 47804.28 2014-08-23 04:52:41.000 235 21195.39 51.56 42848.53 47804.30 2014-08-23 04:52:42.000 235 21195.37 51.48 42848.57 47804.27 2014-08-23 04:52:43.000 235 21195.34 51.48 42848.58 47804.29 2014-08-23 04:52:44.000 235 21195.31 51.50 42848.65 47804.29 2014-08-23 04:52:45.000 235 21195.31 51.55 42848.64 47804.31 2014-08-23 04:52:46.000 235 21195.28 51.59 42848.61 47804.31 2014-08-23 04:52:47.000 235 21195.28 51.64 42848.60 47804.29 2014-08-23 04:52:48.000 235 21195.29 51.65 42848.57 47804.26 2014-08-23 04:52:49.000 235 21195.29 51.67 42848.57 47804.26 2014-08-23 04:52:50.000 235 21195.30 51.66 42848.53 47804.24 2014-08-23 04:52:51.000 235 21195.31 51.65 42848.50 47804.21 2014-08-23 04:52:52.000 235 21195.29 51.65 42848.50 47804.21 2014-08-23 04:52:53.000 235 21195.25 51.66 42848.51 47804.19 2014-08-23 04:52:54.000 235 21195.29 51.66 42848.51 47804.18 2014-08-23 04:52:55.000 235 21195.29 51.68 42848.50 47804.15 2014-08-23 04:52:56.000 235 21195.26 51.68 42848.47 47804.15 2014-08-23 04:52:57.000 235 21195.26 51.69 42848.46 47804.14 2014-08-23 04:52:58.000 235 21195.24 51.71 42848.47 47804.10 2014-08-23 04:52:59.000 235 21195.25 51.71 42848.42 47804.10 2014-08-23 04:53:00.000 235 21195.20 51.72 42848.40 47804.08 2014-08-23 04:53:01.000 235 21195.19 51.71 42848.40 47804.04 2014-08-23 04:53:02.000 235 21195.22 51.69 42848.39 47804.04 2014-08-23 04:53:03.000 235 21195.20 51.68 42848.35 47804.03 2014-08-23 04:53:04.000 235 21195.16 51.67 42848.40 47804.03 2014-08-23 04:53:05.000 235 21195.15 51.68 42848.39 47804.01 2014-08-23 04:53:06.000 235 21195.18 51.69 42848.38 47804.00 2014-08-23 04:53:07.000 235 21195.18 51.70 42848.38 47803.99 2014-08-23 04:53:08.000 235 21195.18 51.71 42848.35 47804.01 2014-08-23 04:53:09.000 235 21195.16 51.73 42848.32 47803.94 2014-08-23 04:53:10.000 235 21195.13 51.73 42848.32 47803.94 2014-08-23 04:53:11.000 235 21195.15 51.71 42848.29 47803.91 2014-08-23 04:53:12.000 235 21195.13 51.74 42848.25 47803.90 2014-08-23 04:53:13.000 235 21195.18 51.74 42848.24 47803.89 2014-08-23 04:53:14.000 235 21195.17 51.72 42848.25 47803.91 2014-08-23 04:53:15.000 235 21195.14 51.71 42848.25 47803.86 2014-08-23 04:53:16.000 235 21195.13 51.69 42848.25 47803.91 2014-08-23 04:53:17.000 235 21195.13 51.69 42848.26 47803.86 2014-08-23 04:53:18.000 235 21195.16 51.70 42848.26 47803.89 2014-08-23 04:53:19.000 235 21195.14 51.68 42848.28 47803.88 2014-08-23 04:53:20.000 235 21195.11 51.72 42848.26 47803.89 2014-08-23 04:53:21.000 235 21195.11 51.72 42848.22 47803.87 2014-08-23 04:53:22.000 235 21195.14 51.70 42848.22 47803.86 2014-08-23 04:53:23.000 235 21195.15 51.64 42848.25 47803.85 2014-08-23 04:53:24.000 235 21195.15 51.61 42848.25 47803.85 2014-08-23 04:53:25.000 235 21195.16 51.59 42848.26 47803.89 2014-08-23 04:53:26.000 235 21195.22 51.57 42848.29 47803.92 2014-08-23 04:53:27.000 235 21195.21 51.54 42848.29 47803.94 2014-08-23 04:53:28.000 235 21195.22 51.52 42848.29 47803.96 2014-08-23 04:53:29.000 235 21195.26 51.52 42848.31 47803.98 2014-08-23 04:53:30.000 235 21195.24 51.52 42848.28 47803.99 2014-08-23 04:53:31.000 235 21195.25 51.51 42848.35 47804.04 2014-08-23 04:53:32.000 235 21195.28 51.51 42848.38 47804.03 2014-08-23 04:53:33.000 235 21195.28 51.52 42848.39 47804.01 2014-08-23 04:53:34.000 235 21195.28 51.53 42848.36 47804.05 2014-08-23 04:53:35.000 235 21195.29 51.52 42848.38 47804.05 2014-08-23 04:53:36.000 235 21195.29 51.53 42848.38 47804.07 2014-08-23 04:53:37.000 235 21195.30 51.55 42848.38 47804.09 2014-08-23 04:53:38.000 235 21195.32 51.56 42848.39 47804.09 2014-08-23 04:53:39.000 235 21195.36 51.57 42848.40 47804.10 2014-08-23 04:53:40.000 235 21195.38 51.58 42848.42 47804.12 2014-08-23 04:53:41.000 235 21195.38 51.60 42848.43 47804.16 2014-08-23 04:53:42.000 235 21195.43 51.60 42848.46 47804.16 2014-08-23 04:53:43.000 235 21195.41 51.59 42848.46 47804.17 2014-08-23 04:53:44.000 235 21195.39 51.58 42848.47 47804.21 2014-08-23 04:53:45.000 235 21195.38 51.57 42848.49 47804.20 2014-08-23 04:53:46.000 235 21195.40 51.60 42848.47 47804.23 2014-08-23 04:53:47.000 235 21195.38 51.65 42848.47 47804.22 2014-08-23 04:53:48.000 235 21195.37 51.68 42848.49 47804.20 2014-08-23 04:53:49.000 235 21195.37 51.69 42848.43 47804.19 2014-08-23 04:53:50.000 235 21195.36 51.69 42848.44 47804.16 2014-08-23 04:53:51.000 235 21195.39 51.69 42848.42 47804.14 2014-08-23 04:53:52.000 235 21195.38 51.68 42848.42 47804.14 2014-08-23 04:53:53.000 235 21195.39 51.70 42848.44 47804.15 2014-08-23 04:53:54.000 235 21195.37 51.73 42848.42 47804.14 2014-08-23 04:53:55.000 235 21195.37 51.76 42848.39 47804.13 2014-08-23 04:53:56.000 235 21195.36 51.76 42848.36 47804.11 2014-08-23 04:53:57.000 235 21195.36 51.73 42848.39 47804.12 2014-08-23 04:53:58.000 235 21195.40 51.68 42848.42 47804.14 2014-08-23 04:53:59.000 235 21195.40 51.65 42848.42 47804.13 2014-08-23 04:54:00.000 235 21195.43 51.63 42848.44 47804.17 2014-08-23 04:54:01.000 235 21195.45 51.59 42848.50 47804.22 2014-08-23 04:54:02.000 235 21195.50 51.55 42848.57 47804.24 2014-08-23 04:54:03.000 235 21195.50 51.53 42848.56 47804.28 2014-08-23 04:54:04.000 235 21195.49 51.50 42848.57 47804.31 2014-08-23 04:54:05.000 235 21195.48 51.48 42848.58 47804.32 2014-08-23 04:54:06.000 235 21195.47 51.46 42848.58 47804.31 2014-08-23 04:54:07.000 235 21195.47 51.48 42848.60 47804.34 2014-08-23 04:54:08.000 235 21195.44 51.49 42848.60 47804.35 2014-08-23 04:54:09.000 235 21195.44 51.44 42848.60 47804.32 2014-08-23 04:54:10.000 235 21195.46 51.43 42848.62 47804.32 2014-08-23 04:54:11.000 235 21195.44 51.41 42848.60 47804.33 2014-08-23 04:54:12.000 235 21195.47 51.41 42848.60 47804.34 2014-08-23 04:54:13.000 235 21195.47 51.40 42848.61 47804.34 2014-08-23 04:54:14.000 235 21195.47 51.40 42848.64 47804.35 2014-08-23 04:54:15.000 235 21195.44 51.42 42848.65 47804.38 2014-08-23 04:54:16.000 235 21195.47 51.43 42848.64 47804.36 2014-08-23 04:54:17.000 235 21195.51 51.41 42848.65 47804.36 2014-08-23 04:54:18.000 235 21195.46 51.41 42848.67 47804.39 2014-08-23 04:54:19.000 235 21195.43 51.43 42848.64 47804.38 2014-08-23 04:54:20.000 235 21195.40 51.46 42848.65 47804.38 2014-08-23 04:54:21.000 235 21195.39 51.47 42848.67 47804.37 2014-08-23 04:54:22.000 235 21195.36 51.46 42848.68 47804.38 2014-08-23 04:54:23.000 235 21195.34 51.50 42848.68 47804.36 2014-08-23 04:54:24.000 235 21195.32 51.56 42848.65 47804.33 2014-08-23 04:54:25.000 235 21195.27 51.65 42848.64 47804.30 2014-08-23 04:54:26.000 235 21195.25 51.67 42848.61 47804.28 2014-08-23 04:54:27.000 235 21195.28 51.70 42848.62 47804.27 2014-08-23 04:54:28.000 235 21195.26 51.69 42848.57 47804.24 2014-08-23 04:54:29.000 235 21195.20 51.70 42848.57 47804.23 2014-08-23 04:54:30.000 235 21195.23 51.71 42848.58 47804.20 2014-08-23 04:54:31.000 235 21195.22 51.67 42848.60 47804.21 2014-08-23 04:54:32.000 235 21195.19 51.66 42848.56 47804.21 2014-08-23 04:54:33.000 235 21195.19 51.67 42848.57 47804.20 2014-08-23 04:54:34.000 235 21195.16 51.72 42848.57 47804.19 2014-08-23 04:54:35.000 235 21195.13 51.74 42848.51 47804.17 2014-08-23 04:54:36.000 235 21195.12 51.77 42848.49 47804.12 2014-08-23 04:54:37.000 235 21195.13 51.77 42848.42 47804.10 2014-08-23 04:54:38.000 235 21195.10 51.77 42848.42 47804.06 2014-08-23 04:54:39.000 235 21195.05 51.76 42848.40 47804.00 2014-08-23 04:54:40.000 235 21195.05 51.76 42848.36 47803.99 2014-08-23 04:54:41.000 235 21195.04 51.75 42848.36 47803.95 2014-08-23 04:54:42.000 235 21195.02 51.73 42848.38 47803.94 2014-08-23 04:54:43.000 235 21195.00 51.73 42848.38 47803.93 2014-08-23 04:54:44.000 235 21195.00 51.72 42848.32 47803.91 2014-08-23 04:54:45.000 235 21195.01 51.72 42848.32 47803.93 2014-08-23 04:54:46.000 235 21194.98 51.69 42848.33 47803.91 2014-08-23 04:54:47.000 235 21195.00 51.67 42848.35 47803.90 2014-08-23 04:54:48.000 235 21195.02 51.66 42848.31 47803.90 2014-08-23 04:54:49.000 235 21195.06 51.61 42848.32 47803.92 2014-08-23 04:54:50.000 235 21195.09 51.60 42848.35 47803.92 2014-08-23 04:54:51.000 235 21195.11 51.57 42848.35 47803.92 2014-08-23 04:54:52.000 235 21195.13 51.55 42848.39 47803.97 2014-08-23 04:54:53.000 235 21195.14 51.53 42848.39 47804.01 2014-08-23 04:54:54.000 235 21195.15 51.55 42848.43 47804.05 2014-08-23 04:54:55.000 235 21195.15 51.54 42848.46 47804.06 2014-08-23 04:54:56.000 235 21195.13 51.57 42848.46 47804.07 2014-08-23 04:54:57.000 235 21195.12 51.60 42848.46 47804.07 2014-08-23 04:54:58.000 235 21195.07 51.65 42848.43 47804.05 2014-08-23 04:54:59.000 235 21195.01 51.69 42848.43 47804.01 2014-08-23 04:55:00.000 235 21194.96 51.73 42848.42 47803.99 2014-08-23 04:55:01.000 235 21194.93 51.74 42848.38 47803.91 2014-08-23 04:55:02.000 235 21194.96 51.73 42848.35 47803.87 2014-08-23 04:55:03.000 235 21194.93 51.75 42848.29 47803.89 2014-08-23 04:55:04.000 235 21194.91 51.76 42848.31 47803.85 2014-08-23 04:55:05.000 235 21194.89 51.73 42848.32 47803.85 2014-08-23 04:55:06.000 235 21194.91 51.72 42848.31 47803.86 2014-08-23 04:55:07.000 235 21194.92 51.73 42848.32 47803.86 2014-08-23 04:55:08.000 235 21194.93 51.75 42848.32 47803.86 2014-08-23 04:55:09.000 235 21194.88 51.82 42848.28 47803.86 2014-08-23 04:55:10.000 235 21194.89 51.86 42848.24 47803.79 2014-08-23 04:55:11.000 235 21194.88 51.84 42848.25 47803.79 2014-08-23 04:55:12.000 235 21194.89 51.78 42848.26 47803.80 2014-08-23 04:55:13.000 235 21194.92 51.74 42848.25 47803.81 2014-08-23 04:55:14.000 235 21194.93 51.74 42848.28 47803.85 2014-08-23 04:55:15.000 235 21194.99 51.72 42848.36 47803.87 2014-08-23 04:55:16.000 235 21194.98 51.74 42848.39 47803.91 2014-08-23 04:55:17.000 235 21195.00 51.75 42848.38 47803.93 2014-08-23 04:55:18.000 235 21195.02 51.73 42848.39 47803.97 2014-08-23 04:55:19.000 235 21195.02 51.70 42848.39 47803.99 2014-08-23 04:55:20.000 235 21195.05 51.69 42848.44 47804.01 2014-08-23 04:55:21.000 235 21195.07 51.70 42848.43 47804.04 2014-08-23 04:55:22.000 235 21195.08 51.72 42848.46 47804.07 2014-08-23 04:55:23.000 235 21195.08 51.75 42848.46 47804.09 2014-08-23 04:55:24.000 235 21195.10 51.74 42848.47 47804.09 2014-08-23 04:55:25.000 235 21195.10 51.75 42848.46 47804.09 2014-08-23 04:55:26.000 235 21195.04 51.78 42848.47 47804.12 2014-08-23 04:55:27.000 235 21195.05 51.78 42848.50 47804.09 2014-08-23 04:55:28.000 235 21195.06 51.80 42848.50 47804.10 2014-08-23 04:55:29.000 235 21195.08 51.80 42848.47 47804.08 2014-08-23 04:55:30.000 235 21195.10 51.77 42848.49 47804.07 2014-08-23 04:55:31.000 235 21195.06 51.79 42848.50 47804.08 2014-08-23 04:55:32.000 235 21195.06 51.82 42848.47 47804.08 2014-08-23 04:55:33.000 235 21195.07 51.84 42848.44 47804.08 2014-08-23 04:55:34.000 235 21195.10 51.80 42848.40 47804.04 2014-08-23 04:55:35.000 235 21195.12 51.79 42848.40 47804.05 2014-08-23 04:55:36.000 235 21195.11 51.78 42848.39 47804.04 2014-08-23 04:55:37.000 235 21195.13 51.78 42848.43 47804.05 2014-08-23 04:55:38.000 235 21195.14 51.78 42848.40 47804.02 2014-08-23 04:55:39.000 235 21195.09 51.75 42848.38 47804.04 2014-08-23 04:55:40.000 235 21195.09 51.74 42848.36 47804.00 2014-08-23 04:55:41.000 235 21195.13 51.73 42848.39 47804.03 2014-08-23 04:55:42.000 235 21195.12 51.71 42848.38 47804.03 2014-08-23 04:55:43.000 235 21195.12 51.71 42848.40 47804.05 2014-08-23 04:55:44.000 235 21195.16 51.71 42848.40 47804.05 2014-08-23 04:55:45.000 235 21195.14 51.68 42848.42 47804.06 2014-08-23 04:55:46.000 235 21195.14 51.66 42848.42 47804.04 2014-08-23 04:55:47.000 235 21195.13 51.66 42848.39 47804.04 2014-08-23 04:55:48.000 235 21195.11 51.65 42848.40 47804.04 2014-08-23 04:55:49.000 235 21195.10 51.65 42848.42 47804.03 2014-08-23 04:55:50.000 235 21195.08 51.70 42848.40 47804.04 2014-08-23 04:55:51.000 235 21195.05 51.71 42848.42 47804.02 2014-08-23 04:55:52.000 235 21195.04 51.69 42848.42 47804.00 2014-08-23 04:55:53.000 235 21195.02 51.72 42848.42 47804.00 2014-08-23 04:55:54.000 235 21195.01 51.72 42848.43 47803.98 2014-08-23 04:55:55.000 235 21195.01 51.74 42848.43 47803.99 2014-08-23 04:55:56.000 235 21195.03 51.77 42848.42 47803.98 2014-08-23 04:55:57.000 235 21195.03 51.72 42848.44 47803.97 2014-08-23 04:55:58.000 235 21195.06 51.70 42848.43 47804.01 2014-08-23 04:55:59.000 235 21195.04 51.69 42848.49 47804.02 2014-08-23 04:56:00.000 235 21195.05 51.69 42848.47 47804.04 2014-08-23 04:56:01.000 235 21195.04 51.72 42848.47 47804.05 2014-08-23 04:56:02.000 235 21195.07 51.75 42848.49 47804.08 2014-08-23 04:56:03.000 235 21195.08 51.75 42848.53 47804.10 2014-08-23 04:56:04.000 235 21195.09 51.77 42848.50 47804.09 2014-08-23 04:56:05.000 235 21195.10 51.76 42848.47 47804.10 2014-08-23 04:56:06.000 235 21195.12 51.76 42848.49 47804.11 2014-08-23 04:56:07.000 235 21195.10 51.78 42848.51 47804.10 2014-08-23 04:56:08.000 235 21195.10 51.78 42848.54 47804.14 2014-08-23 04:56:09.000 235 21195.08 51.82 42848.53 47804.14 2014-08-23 04:56:10.000 235 21195.08 51.89 42848.50 47804.11 2014-08-23 04:56:11.000 235 21195.06 51.89 42848.53 47804.11 2014-08-23 04:56:12.000 235 21195.05 51.88 42848.53 47804.12 2014-08-23 04:56:13.000 235 21195.04 51.87 42848.56 47804.11 2014-08-23 04:56:14.000 235 21195.04 51.88 42848.54 47804.10 2014-08-23 04:56:15.000 235 21195.05 51.88 42848.56 47804.13 2014-08-23 04:56:16.000 235 21195.05 51.88 42848.58 47804.12 2014-08-23 04:56:17.000 235 21195.02 51.84 42848.62 47804.14 2014-08-23 04:56:18.000 235 21195.06 51.83 42848.61 47804.16 2014-08-23 04:56:19.000 235 21195.05 51.82 42848.64 47804.15 2014-08-23 04:56:20.000 235 21195.04 51.81 42848.64 47804.17 2014-08-23 04:56:21.000 235 21195.06 51.85 42848.64 47804.19 2014-08-23 04:56:22.000 235 21195.07 51.84 42848.62 47804.21 2014-08-23 04:56:23.000 235 21195.09 51.83 42848.64 47804.19 2014-08-23 04:56:24.000 235 21195.09 51.85 42848.64 47804.19 2014-08-23 04:56:25.000 235 21195.10 51.85 42848.67 47804.21 2014-08-23 04:56:26.000 235 21195.09 51.87 42848.68 47804.21 2014-08-23 04:56:27.000 235 21195.07 51.88 42848.69 47804.23 2014-08-23 04:56:28.000 235 21195.10 51.85 42848.71 47804.22 2014-08-23 04:56:29.000 235 21195.11 51.87 42848.69 47804.23 2014-08-23 04:56:30.000 235 21195.11 51.88 42848.67 47804.25 2014-08-23 04:56:31.000 235 21195.08 51.88 42848.67 47804.22 2014-08-23 04:56:32.000 235 21195.08 51.89 42848.68 47804.26 2014-08-23 04:56:33.000 235 21195.12 51.88 42848.68 47804.25 2014-08-23 04:56:34.000 235 21195.13 51.88 42848.67 47804.26 2014-08-23 04:56:35.000 235 21195.13 51.86 42848.68 47804.28 2014-08-23 04:56:36.000 235 21195.15 51.86 42848.69 47804.28 2014-08-23 04:56:37.000 235 21195.16 51.89 42848.71 47804.29 2014-08-23 04:56:38.000 235 21195.17 51.91 42848.71 47804.32 2014-08-23 04:56:39.000 235 21195.21 51.94 42848.71 47804.31 2014-08-23 04:56:40.000 235 21195.23 51.96 42848.71 47804.33 2014-08-23 04:56:41.000 235 21195.23 51.96 42848.71 47804.32 2014-08-23 04:56:42.000 235 21195.21 51.99 42848.69 47804.33 2014-08-23 04:56:43.000 235 21195.21 51.99 42848.67 47804.33 2014-08-23 04:56:44.000 235 21195.20 51.98 42848.69 47804.32 2014-08-23 04:56:45.000 235 21195.20 51.99 42848.69 47804.32 2014-08-23 04:56:46.000 235 21195.19 52.03 42848.68 47804.31 2014-08-23 04:56:47.000 235 21195.18 52.06 42848.67 47804.29 2014-08-23 04:56:48.000 235 21195.20 52.07 42848.68 47804.32 2014-08-23 04:56:49.000 235 21195.17 52.10 42848.65 47804.29 2014-08-23 04:56:50.000 235 21195.14 52.09 42848.65 47804.28 2014-08-23 04:56:51.000 235 21195.11 52.09 42848.62 47804.24 2014-08-23 04:56:52.000 235 21195.10 52.05 42848.60 47804.24 2014-08-23 04:56:53.000 235 21195.14 52.06 42848.60 47804.25 2014-08-23 04:56:54.000 235 21195.16 52.03 42848.62 47804.22 2014-08-23 04:56:55.000 235 21195.14 52.03 42848.61 47804.24 2014-08-23 04:56:56.000 235 21195.14 52.04 42848.64 47804.26 2014-08-23 04:56:57.000 235 21195.14 52.02 42848.64 47804.25 2014-08-23 04:56:58.000 235 21195.17 52.00 42848.64 47804.24 2014-08-23 04:56:59.000 235 21195.18 51.95 42848.64 47804.25 2014-08-23 04:57:00.000 235 21195.19 51.96 42848.67 47804.27 2014-08-23 04:57:01.000 235 21195.16 51.97 42848.67 47804.28 2014-08-23 04:57:02.000 235 21195.15 51.99 42848.69 47804.30 2014-08-23 04:57:03.000 235 21195.14 52.06 42848.68 47804.28 2014-08-23 04:57:04.000 235 21195.13 52.08 42848.64 47804.25 2014-08-23 04:57:05.000 235 21195.13 52.09 42848.61 47804.22 2014-08-23 04:57:06.000 235 21195.14 52.12 42848.58 47804.20 2014-08-23 04:57:07.000 235 21195.09 52.17 42848.60 47804.16 2014-08-23 04:57:08.000 235 21195.08 52.17 42848.54 47804.16 2014-08-23 04:57:09.000 235 21195.11 52.14 42848.57 47804.16 2014-08-23 04:57:10.000 235 21195.12 52.12 42848.57 47804.13 2014-08-23 04:57:11.000 235 21195.15 52.15 42848.54 47804.14 2014-08-23 04:57:12.000 235 21195.15 52.11 42848.54 47804.16 2014-08-23 04:57:13.000 235 21195.16 52.09 42848.53 47804.17 2014-08-23 04:57:14.000 235 21195.17 52.09 42848.57 47804.17 2014-08-23 04:57:15.000 235 21195.18 52.10 42848.57 47804.19 2014-08-23 04:57:16.000 235 21195.17 52.11 42848.54 47804.19 2014-08-23 04:57:17.000 235 21195.15 52.13 42848.53 47804.20 2014-08-23 04:57:18.000 235 21195.16 52.15 42848.51 47804.17 2014-08-23 04:57:19.000 235 21195.14 52.15 42848.50 47804.16 2014-08-23 04:57:20.000 235 21195.14 52.18 42848.50 47804.14 2014-08-23 04:57:21.000 235 21195.15 52.17 42848.50 47804.12 2014-08-23 04:57:22.000 235 21195.12 52.15 42848.50 47804.10 2014-08-23 04:57:23.000 235 21195.12 52.16 42848.49 47804.11 2014-08-23 04:57:24.000 235 21195.09 52.16 42848.49 47804.10 2014-08-23 04:57:25.000 235 21195.07 52.17 42848.50 47804.10 2014-08-23 04:57:26.000 235 21195.10 52.18 42848.51 47804.11 2014-08-23 04:57:27.000 235 21195.09 52.22 42848.51 47804.11 2014-08-23 04:57:28.000 235 21195.09 52.23 42848.49 47804.11 2014-08-23 04:57:29.000 235 21195.09 52.23 42848.47 47804.09 2014-08-23 04:57:30.000 235 21195.06 52.25 42848.46 47804.08 2014-08-23 04:57:31.000 235 21195.08 52.27 42848.49 47804.08 2014-08-23 04:57:32.000 235 21195.07 52.26 42848.49 47804.08 2014-08-23 04:57:33.000 235 21195.06 52.27 42848.49 47804.08 2014-08-23 04:57:34.000 235 21195.04 52.27 42848.47 47804.07 2014-08-23 04:57:35.000 235 21195.04 52.30 42848.46 47804.06 2014-08-23 04:57:36.000 235 21195.00 52.39 42848.44 47804.06 2014-08-23 04:57:37.000 235 21194.96 52.44 42848.40 47804.01 2014-08-23 04:57:38.000 235 21194.97 52.47 42848.39 47803.95 2014-08-23 04:57:39.000 235 21194.97 52.50 42848.32 47803.92 2014-08-23 04:57:40.000 235 21194.95 52.51 42848.31 47803.89 2014-08-23 04:57:41.000 235 21194.95 52.52 42848.28 47803.87 2014-08-23 04:57:42.000 235 21194.94 52.54 42848.31 47803.87 2014-08-23 04:57:43.000 235 21194.91 52.61 42848.26 47803.84 2014-08-23 04:57:44.000 235 21194.81 52.70 42848.21 47803.79 2014-08-23 04:57:45.000 235 21194.75 52.84 42848.11 47803.71 2014-08-23 04:57:46.000 235 21194.67 52.93 42848.03 47803.62 2014-08-23 04:57:47.000 235 21194.69 52.98 42847.99 47803.51 2014-08-23 04:57:48.000 235 21194.70 53.01 42847.94 47803.43 2014-08-23 04:57:49.000 235 21194.71 53.00 42847.89 47803.38 2014-08-23 04:57:50.000 235 21194.69 53.03 42847.85 47803.34 2014-08-23 04:57:51.000 235 21194.67 53.02 42847.82 47803.34 2014-08-23 04:57:52.000 235 21194.65 53.01 42847.81 47803.34 2014-08-23 04:57:53.000 235 21194.68 53.04 42847.82 47803.30 2014-08-23 04:57:54.000 235 21194.64 53.09 42847.82 47803.30 2014-08-23 04:57:55.000 235 21194.60 53.14 42847.76 47803.26 2014-08-23 04:57:56.000 235 21194.61 53.18 42847.72 47803.21 2014-08-23 04:57:57.000 235 21194.62 53.17 42847.69 47803.19 2014-08-23 04:57:58.000 235 21194.65 53.12 42847.68 47803.15 2014-08-23 04:57:59.000 235 21194.71 53.00 42847.72 47803.16 2014-08-23 04:58:00.000 235 21194.80 52.81 42847.81 47803.25 2014-08-23 04:58:01.000 235 21194.89 52.70 42847.92 47803.36 2014-08-23 04:58:02.000 235 21194.98 52.64 42848.03 47803.50 2014-08-23 04:58:03.000 235 21195.02 52.62 42848.10 47803.61 2014-08-23 04:58:04.000 235 21195.06 52.62 42848.17 47803.71 2014-08-23 04:58:05.000 235 21195.07 52.61 42848.21 47803.76 2014-08-23 04:58:06.000 235 21195.08 52.60 42848.24 47803.80 2014-08-23 04:58:07.000 235 21195.02 52.60 42848.21 47803.82 2014-08-23 04:58:08.000 235 21194.95 52.70 42848.22 47803.83 2014-08-23 04:58:09.000 235 21194.92 52.80 42848.19 47803.79 2014-08-23 04:58:10.000 235 21194.90 52.77 42848.15 47803.73 2014-08-23 04:58:11.000 235 21194.93 52.67 42848.14 47803.70 2014-08-23 04:58:12.000 235 21194.92 52.60 42848.17 47803.71 2014-08-23 04:58:13.000 235 21194.90 52.62 42848.22 47803.73 2014-08-23 04:58:14.000 235 21194.89 52.65 42848.26 47803.77 2014-08-23 04:58:15.000 235 21194.92 52.65 42848.28 47803.77 2014-08-23 04:58:16.000 235 21194.91 52.64 42848.26 47803.76 2014-08-23 04:58:17.000 235 21194.92 52.64 42848.22 47803.77 2014-08-23 04:58:18.000 235 21194.93 52.65 42848.22 47803.77 2014-08-23 04:58:19.000 235 21194.92 52.64 42848.22 47803.77 2014-08-23 04:58:20.000 235 21194.86 52.64 42848.21 47803.78 2014-08-23 04:58:21.000 235 21194.81 52.72 42848.18 47803.78 2014-08-23 04:58:22.000 235 21194.80 52.75 42848.17 47803.70 2014-08-23 04:58:23.000 235 21194.80 52.75 42848.15 47803.66 2014-08-23 04:58:24.000 235 21194.83 52.71 42848.15 47803.63 2014-08-23 04:58:25.000 235 21194.88 52.66 42848.14 47803.64 2014-08-23 04:58:26.000 235 21194.87 52.69 42848.15 47803.68 2014-08-23 04:58:27.000 235 21194.82 52.72 42848.15 47803.70 2014-08-23 04:58:28.000 235 21194.78 52.83 42848.14 47803.67 2014-08-23 04:58:29.000 235 21194.71 52.92 42848.07 47803.61 2014-08-23 04:58:30.000 235 21194.68 52.96 42848.00 47803.54 2014-08-23 04:58:31.000 235 21194.75 52.91 42848.00 47803.50 2014-08-23 04:58:32.000 235 21194.83 52.78 42848.07 47803.49 2014-08-23 04:58:33.000 235 21194.91 52.62 42848.15 47803.58 2014-08-23 04:58:34.000 235 21194.97 52.51 42848.25 47803.71 2014-08-23 04:58:35.000 235 21194.99 52.52 42848.32 47803.83 2014-08-23 04:58:36.000 235 21194.98 52.62 42848.40 47803.91 2014-08-23 04:58:37.000 235 21194.95 52.72 42848.39 47803.93 2014-08-23 04:58:38.000 235 21194.99 52.72 42848.35 47803.90 2014-08-23 04:58:39.000 235 21195.01 52.68 42848.36 47803.90 2014-08-23 04:58:40.000 235 21195.07 52.63 42848.42 47803.94 2014-08-23 04:58:41.000 235 21195.11 52.55 42848.46 47803.98 2014-08-23 04:58:42.000 235 21195.11 52.50 42848.49 47804.04 2014-08-23 04:58:43.000 235 21195.16 52.47 42848.54 47804.12 2014-08-23 04:58:44.000 235 21195.17 52.46 42848.60 47804.17 2014-08-23 04:58:45.000 235 21195.20 52.49 42848.61 47804.22 2014-08-23 04:58:46.000 235 21195.20 52.46 42848.61 47804.25 2014-08-23 04:58:47.000 235 21195.22 52.44 42848.64 47804.27 2014-08-23 04:58:48.000 235 21195.23 52.43 42848.67 47804.29 2014-08-23 04:58:49.000 235 21195.21 52.45 42848.65 47804.32 2014-08-23 04:58:50.000 235 21195.24 52.41 42848.67 47804.31 2014-08-23 04:58:51.000 235 21195.24 52.41 42848.69 47804.33 2014-08-23 04:58:52.000 235 21195.23 52.39 42848.72 47804.36 2014-08-23 04:58:53.000 235 21195.25 52.40 42848.75 47804.36 2014-08-23 04:58:54.000 235 21195.26 52.42 42848.75 47804.39 2014-08-23 04:58:55.000 235 21195.28 52.44 42848.78 47804.40 2014-08-23 04:58:56.000 235 21195.27 52.45 42848.78 47804.40 2014-08-23 04:58:57.000 235 21195.30 52.45 42848.78 47804.41 2014-08-23 04:58:58.000 235 21195.32 52.45 42848.78 47804.42 2014-08-23 04:58:59.000 235 21195.33 52.46 42848.76 47804.41 2014-08-23 04:59:00.000 235 21195.31 52.47 42848.78 47804.45 2014-08-23 04:59:01.000 235 21195.31 52.49 42848.81 47804.48 2014-08-23 04:59:02.000 235 21195.32 52.49 42848.85 47804.47 2014-08-23 04:59:03.000 235 21195.36 52.48 42848.85 47804.50 2014-08-23 04:59:04.000 235 21195.37 52.49 42848.83 47804.52 2014-08-23 04:59:05.000 235 21195.38 52.53 42848.85 47804.52 2014-08-23 04:59:06.000 235 21195.39 52.59 42848.88 47804.55 2014-08-23 04:59:07.000 235 21195.42 52.61 42848.85 47804.55 2014-08-23 04:59:08.000 235 21195.42 52.61 42848.86 47804.54 2014-08-23 04:59:09.000 235 21195.48 52.57 42848.85 47804.54 2014-08-23 04:59:10.000 235 21195.48 52.54 42848.89 47804.59 2014-08-23 04:59:11.000 235 21195.50 52.55 42848.89 47804.61 2014-08-23 04:59:12.000 235 21195.50 52.55 42848.92 47804.65 2014-08-23 04:59:13.000 235 21195.51 52.60 42848.92 47804.61 2014-08-23 04:59:14.000 235 21195.50 52.59 42848.89 47804.64 2014-08-23 04:59:15.000 235 21195.48 52.58 42848.86 47804.60 2014-08-23 04:59:16.000 235 21195.49 52.58 42848.89 47804.64 2014-08-23 04:59:17.000 235 21195.51 52.58 42848.89 47804.62 2014-08-23 04:59:18.000 235 21195.56 52.61 42848.89 47804.61 2014-08-23 04:59:19.000 235 21195.59 52.60 42848.86 47804.65 2014-08-23 04:59:20.000 235 21195.62 52.56 42848.83 47804.63 2014-08-23 04:59:21.000 235 21195.61 52.52 42848.85 47804.62 2014-08-23 04:59:22.000 235 21195.60 52.47 42848.85 47804.62 2014-08-23 04:59:23.000 235 21195.60 52.47 42848.88 47804.65 2014-08-23 04:59:24.000 235 21195.61 52.43 42848.85 47804.63 2014-08-23 04:59:25.000 235 21195.59 52.44 42848.85 47804.63 2014-08-23 04:59:26.000 235 21195.54 52.45 42848.82 47804.61 2014-08-23 04:59:27.000 235 21195.52 52.43 42848.78 47804.60 2014-08-23 04:59:28.000 235 21195.51 52.39 42848.79 47804.54 2014-08-23 04:59:29.000 235 21195.51 52.36 42848.79 47804.56 2014-08-23 04:59:30.000 235 21195.51 52.33 42848.82 47804.54 2014-08-23 04:59:31.000 235 21195.48 52.31 42848.78 47804.55 2014-08-23 04:59:32.000 235 21195.49 52.29 42848.83 47804.56 2014-08-23 04:59:33.000 235 21195.48 52.32 42848.85 47804.53 2014-08-23 04:59:34.000 235 21195.48 52.32 42848.85 47804.58 2014-08-23 04:59:35.000 235 21195.46 52.30 42848.85 47804.56 2014-08-23 04:59:36.000 235 21195.44 52.30 42848.86 47804.55 2014-08-23 04:59:37.000 235 21195.42 52.35 42848.83 47804.53 2014-08-23 04:59:38.000 235 21195.39 52.40 42848.83 47804.53 2014-08-23 04:59:39.000 235 21195.34 52.41 42848.82 47804.49 2014-08-23 04:59:40.000 235 21195.33 52.42 42848.78 47804.48 2014-08-23 04:59:41.000 235 21195.34 52.45 42848.76 47804.47 2014-08-23 04:59:42.000 235 21195.29 52.50 42848.75 47804.45 2014-08-23 04:59:43.000 235 21195.24 52.53 42848.75 47804.39 2014-08-23 04:59:44.000 235 21195.19 52.57 42848.71 47804.31 2014-08-23 04:59:45.000 235 21195.20 52.62 42848.68 47804.28 2014-08-23 04:59:46.000 235 21195.18 52.63 42848.61 47804.26 2014-08-23 04:59:47.000 235 21195.13 52.66 42848.60 47804.22 2014-08-23 04:59:48.000 235 21195.15 52.71 42848.54 47804.16 2014-08-23 04:59:49.000 235 21195.21 52.67 42848.57 47804.16 2014-08-23 04:59:50.000 235 21195.22 52.61 42848.60 47804.17 2014-08-23 04:59:51.000 235 21195.24 52.59 42848.57 47804.20 2014-08-23 04:59:52.000 235 21195.24 52.62 42848.58 47804.21 2014-08-23 04:59:53.000 235 21195.24 52.66 42848.60 47804.23 2014-08-23 04:59:54.000 235 21195.21 52.72 42848.57 47804.21 2014-08-23 04:59:55.000 235 21195.20 52.71 42848.56 47804.18 2014-08-23 04:59:56.000 235 21195.18 52.69 42848.53 47804.21 2014-08-23 04:59:57.000 235 21195.22 52.67 42848.57 47804.19 2014-08-23 04:59:58.000 235 21195.22 52.65 42848.60 47804.20 2014-08-23 04:59:59.000 235 21195.28 52.62 42848.58 47804.24 2014-08-23 05:00:00.000 235 21195.28 52.61 42848.60 47804.26 2014-08-23 05:00:01.000 235 21195.26 52.59 42848.64 47804.28 2014-08-23 05:00:02.000 235 21195.28 52.57 42848.67 47804.30 2014-08-23 05:00:03.000 235 21195.29 52.54 42848.71 47804.35 2014-08-23 05:00:04.000 235 21195.31 52.54 42848.71 47804.38 2014-08-23 05:00:05.000 235 21195.33 52.53 42848.71 47804.38 2014-08-23 05:00:06.000 235 21195.34 52.51 42848.75 47804.41 2014-08-23 05:00:07.000 235 21195.38 52.51 42848.78 47804.44 2014-08-23 05:00:08.000 235 21195.40 52.54 42848.75 47804.45 2014-08-23 05:00:09.000 235 21195.39 52.58 42848.75 47804.47 2014-08-23 05:00:10.000 235 21195.39 52.58 42848.76 47804.46 2014-08-23 05:00:11.000 235 21195.39 52.56 42848.78 47804.48 2014-08-23 05:00:12.000 235 21195.41 52.57 42848.79 47804.48 2014-08-23 05:00:13.000 235 21195.42 52.59 42848.81 47804.48 2014-08-23 05:00:14.000 235 21195.43 52.63 42848.76 47804.51 2014-08-23 05:00:15.000 235 21195.44 52.65 42848.78 47804.48 2014-08-23 05:00:16.000 235 21195.45 52.68 42848.78 47804.50 2014-08-23 05:00:17.000 235 21195.46 52.68 42848.79 47804.52 2014-08-23 05:00:18.000 235 21195.44 52.72 42848.81 47804.51 2014-08-23 05:00:19.000 235 21195.46 52.72 42848.82 47804.53 2014-08-23 05:00:20.000 235 21195.50 52.74 42848.78 47804.50 2014-08-23 05:00:21.000 235 21195.51 52.74 42848.78 47804.53 2014-08-23 05:00:22.000 235 21195.51 52.75 42848.81 47804.54 2014-08-23 05:00:23.000 235 21195.54 52.79 42848.82 47804.55 2014-08-23 05:00:24.000 235 21195.56 52.80 42848.82 47804.56 2014-08-23 05:00:25.000 235 21195.60 52.79 42848.82 47804.58 2014-08-23 05:00:26.000 235 21195.60 52.78 42848.82 47804.58 2014-08-23 05:00:27.000 235 21195.57 52.79 42848.82 47804.60 2014-08-23 05:00:28.000 235 21195.58 52.77 42848.82 47804.59 2014-08-23 05:00:29.000 235 21195.58 52.76 42848.82 47804.61 2014-08-23 05:00:30.000 235 21195.56 52.76 42848.83 47804.60 2014-08-23 05:00:31.000 235 21195.56 52.72 42848.88 47804.59 2014-08-23 05:00:32.000 235 21195.58 52.73 42848.85 47804.61 2014-08-23 05:00:33.000 235 21195.56 52.77 42848.85 47804.62 2014-08-23 05:00:34.000 235 21195.57 52.77 42848.85 47804.63 2014-08-23 05:00:35.000 235 21195.58 52.76 42848.85 47804.62 2014-08-23 05:00:36.000 235 21195.54 52.76 42848.88 47804.63 2014-08-23 05:00:37.000 235 21195.55 52.78 42848.89 47804.64 2014-08-23 05:00:38.000 235 21195.54 52.77 42848.85 47804.63 2014-08-23 05:00:39.000 235 21195.55 52.78 42848.90 47804.63 2014-08-23 05:00:40.000 235 21195.55 52.80 42848.92 47804.64 2014-08-23 05:00:41.000 235 21195.55 52.83 42848.92 47804.65 2014-08-23 05:00:42.000 235 21195.57 52.84 42848.89 47804.66 2014-08-23 05:00:43.000 235 21195.59 52.87 42848.86 47804.67 2014-08-23 05:00:44.000 235 21195.59 52.94 42848.85 47804.67 2014-08-23 05:00:45.000 235 21195.60 52.99 42848.83 47804.65 2014-08-23 05:00:46.000 235 21195.64 52.99 42848.81 47804.62 2014-08-23 05:00:47.000 235 21195.63 52.99 42848.82 47804.63 2014-08-23 05:00:48.000 235 21195.64 53.00 42848.83 47804.63 2014-08-23 05:00:49.000 235 21195.62 52.98 42848.82 47804.61 2014-08-23 05:00:50.000 235 21195.62 52.96 42848.83 47804.63 2014-08-23 05:00:51.000 235 21195.63 52.97 42848.85 47804.64 2014-08-23 05:00:52.000 235 21195.63 52.95 42848.89 47804.66 2014-08-23 05:00:53.000 235 21195.67 52.95 42848.92 47804.70 2014-08-23 05:00:54.000 235 21195.69 52.93 42848.92 47804.69 2014-08-23 05:00:55.000 235 21195.67 52.92 42848.93 47804.73 2014-08-23 05:00:56.000 235 21195.70 52.91 42848.96 47804.73 2014-08-23 05:00:57.000 235 21195.72 52.90 42848.96 47804.76 2014-08-23 05:00:58.000 235 21195.72 52.90 42848.97 47804.77 2014-08-23 05:00:59.000 235 21195.74 52.88 42848.97 47804.78 2014-08-23 05:01:00.000 235 21195.76 52.85 42848.99 47804.79 2014-08-23 05:01:01.000 235 21195.75 52.85 42848.97 47804.79 2014-08-23 05:01:02.000 235 21195.78 52.84 42848.96 47804.82 2014-08-23 05:01:03.000 235 21195.80 52.81 42848.97 47804.82 2014-08-23 05:01:04.000 235 21195.82 52.80 42849.03 47804.85 2014-08-23 05:01:05.000 235 21195.82 52.77 42849.04 47804.88 2014-08-23 05:01:06.000 235 21195.82 52.72 42849.01 47804.88 2014-08-23 05:01:07.000 235 21195.84 52.73 42849.07 47804.90 2014-08-23 05:01:08.000 235 21195.87 52.74 42849.08 47804.92 2014-08-23 05:01:09.000 235 21195.86 52.77 42849.07 47804.94 2014-08-23 05:01:10.000 235 21195.87 52.80 42849.10 47804.93 2014-08-23 05:01:11.000 235 21195.90 52.79 42849.10 47804.96 2014-08-23 05:01:12.000 235 21195.92 52.77 42849.11 47804.96 2014-08-23 05:01:13.000 235 21195.89 52.78 42849.11 47804.95 2014-08-23 05:01:14.000 235 21195.90 52.78 42849.14 47804.99 2014-08-23 05:01:15.000 235 21195.92 52.76 42849.14 47804.99 2014-08-23 05:01:16.000 235 21195.91 52.78 42849.14 47804.99 2014-08-23 05:01:17.000 235 21195.88 52.80 42849.15 47805.01 2014-08-23 05:01:18.000 235 21195.90 52.80 42849.17 47805.02 2014-08-23 05:01:19.000 235 21195.88 52.81 42849.15 47805.01 2014-08-23 05:01:20.000 235 21195.92 52.81 42849.10 47805.01 2014-08-23 05:01:21.000 235 21195.90 52.81 42849.15 47805.03 2014-08-23 05:01:22.000 235 21195.92 52.84 42849.17 47805.02 2014-08-23 05:01:23.000 235 21195.89 52.83 42849.18 47805.03 2014-08-23 05:01:24.000 235 21195.89 52.82 42849.14 47805.01 2014-08-23 05:01:25.000 235 21195.83 52.88 42849.15 47805.02 2014-08-23 05:01:26.000 235 21195.79 52.97 42849.12 47805.00 2014-08-23 05:01:27.000 235 21195.74 53.01 42849.10 47804.96 2014-08-23 05:01:28.000 235 21195.72 53.07 42849.06 47804.87 2014-08-23 05:01:29.000 235 21195.70 53.08 42848.97 47804.86 2014-08-23 05:01:30.000 235 21195.72 53.10 42848.96 47804.78 2014-08-23 05:01:31.000 235 21195.68 53.10 42848.96 47804.75 2014-08-23 05:01:32.000 235 21195.67 53.11 42848.92 47804.74 2014-08-23 05:01:33.000 235 21195.67 53.14 42848.89 47804.74 2014-08-23 05:01:34.000 235 21195.66 53.13 42848.88 47804.72 2014-08-23 05:01:35.000 235 21195.65 53.14 42848.89 47804.69 2014-08-23 05:01:36.000 235 21195.65 53.15 42848.89 47804.70 2014-08-23 05:01:37.000 235 21195.62 53.15 42848.85 47804.68 2014-08-23 05:01:38.000 235 21195.63 53.14 42848.85 47804.68 2014-08-23 05:01:39.000 235 21195.59 53.17 42848.85 47804.67 2014-08-23 05:01:40.000 235 21195.58 53.25 42848.82 47804.64 2014-08-23 05:01:41.000 235 21195.60 53.29 42848.76 47804.59 2014-08-23 05:01:42.000 235 21195.61 53.28 42848.75 47804.59 2014-08-23 05:01:43.000 235 21195.68 53.24 42848.78 47804.57 2014-08-23 05:01:44.000 235 21195.73 53.21 42848.78 47804.59 2014-08-23 05:01:45.000 235 21195.80 53.15 42848.85 47804.66 2014-08-23 05:01:46.000 235 21195.80 53.13 42848.85 47804.68 2014-08-23 05:01:47.000 235 21195.78 53.14 42848.85 47804.74 2014-08-23 05:01:48.000 235 21195.83 53.13 42848.89 47804.74 2014-08-23 05:01:49.000 235 21195.84 53.13 42848.96 47804.78 2014-08-23 05:01:50.000 235 21195.82 53.12 42848.96 47804.80 2014-08-23 05:01:51.000 235 21195.80 53.07 42848.99 47804.82 2014-08-23 05:01:52.000 235 21195.78 53.04 42849.03 47804.82 2014-08-23 05:01:53.000 235 21195.77 53.05 42849.03 47804.86 2014-08-23 05:01:54.000 235 21195.68 53.11 42849.03 47804.88 2014-08-23 05:01:55.000 235 21195.64 53.16 42849.03 47804.84 2014-08-23 05:01:56.000 235 21195.63 53.20 42849.01 47804.80 2014-08-23 05:01:57.000 235 21195.58 53.20 42849.03 47804.77 2014-08-23 05:01:58.000 235 21195.56 53.18 42849.00 47804.75 2014-08-23 05:01:59.000 235 21195.55 53.21 42848.99 47804.73 2014-08-23 05:02:00.000 235 21195.57 53.20 42848.96 47804.72 2014-08-23 05:02:01.000 235 21195.53 53.21 42848.96 47804.70 2014-08-23 05:02:02.000 235 21195.52 53.18 42848.93 47804.67 2014-08-23 05:02:03.000 235 21195.52 53.20 42848.96 47804.66 2014-08-23 05:02:04.000 235 21195.53 53.16 42848.97 47804.68 2014-08-23 05:02:05.000 235 21195.54 53.10 42848.97 47804.67 2014-08-23 05:02:06.000 235 21195.54 53.09 42849.00 47804.67 2014-08-23 05:02:07.000 235 21195.60 53.07 42849.01 47804.70 2014-08-23 05:02:08.000 235 21195.59 53.03 42848.97 47804.71 2014-08-23 05:02:09.000 235 21195.59 53.03 42848.96 47804.74 2014-08-23 05:02:10.000 235 21195.62 53.05 42848.99 47804.73 2014-08-23 05:02:11.000 235 21195.64 53.04 42848.99 47804.75 2014-08-23 05:02:12.000 235 21195.65 53.04 42849.00 47804.77 2014-08-23 05:02:13.000 235 21195.64 53.07 42849.00 47804.76 2014-08-23 05:02:14.000 235 21195.59 53.15 42848.94 47804.75 2014-08-23 05:02:15.000 235 21195.55 53.18 42848.97 47804.73 2014-08-23 05:02:16.000 235 21195.55 53.20 42848.96 47804.70 2014-08-23 05:02:17.000 235 21195.53 53.18 42848.92 47804.68 2014-08-23 05:02:18.000 235 21195.53 53.15 42848.92 47804.68 2014-08-23 05:02:19.000 235 21195.53 53.06 42848.97 47804.68 2014-08-23 05:02:20.000 235 21195.54 53.01 42849.01 47804.73 2014-08-23 05:02:21.000 235 21195.51 53.03 42849.06 47804.77 2014-08-23 05:02:22.000 235 21195.51 53.05 42849.10 47804.81 2014-08-23 05:02:23.000 235 21195.49 53.06 42849.08 47804.80 2014-08-23 05:02:24.000 235 21195.49 53.07 42849.10 47804.82 2014-08-23 05:02:25.000 235 21195.45 53.14 42849.10 47804.80 2014-08-23 05:02:26.000 235 21195.39 53.17 42849.07 47804.77 2014-08-23 05:02:27.000 235 21195.36 53.21 42849.06 47804.73 2014-08-23 05:02:28.000 235 21195.34 53.27 42849.03 47804.72 2014-08-23 05:02:29.000 235 21195.33 53.34 42848.99 47804.66 2014-08-23 05:02:30.000 235 21195.29 53.38 42848.96 47804.61 2014-08-23 05:02:31.000 235 21195.26 53.40 42848.94 47804.58 2014-08-23 05:02:32.000 235 21195.25 53.39 42848.89 47804.51 2014-08-23 05:02:33.000 235 21195.25 53.40 42848.89 47804.49 2014-08-23 05:02:34.000 235 21195.23 53.40 42848.85 47804.46 2014-08-23 05:02:35.000 235 21195.23 53.38 42848.81 47804.43 2014-08-23 05:02:36.000 235 21195.21 53.39 42848.82 47804.43 2014-08-23 05:02:37.000 235 21195.20 53.38 42848.79 47804.42 2014-08-23 05:02:38.000 235 21195.19 53.36 42848.82 47804.40 2014-08-23 05:02:39.000 235 21195.18 53.34 42848.78 47804.37 2014-08-23 05:02:40.000 235 21195.17 53.31 42848.78 47804.36 2014-08-23 05:02:41.000 235 21195.15 53.31 42848.79 47804.35 2014-08-23 05:02:42.000 235 21195.16 53.31 42848.78 47804.35 2014-08-23 05:02:43.000 235 21195.13 53.31 42848.75 47804.37 2014-08-23 05:02:44.000 235 21195.14 53.33 42848.78 47804.36 2014-08-23 05:02:45.000 235 21195.15 53.36 42848.79 47804.36 2014-08-23 05:02:46.000 235 21195.14 53.35 42848.78 47804.37 2014-08-23 05:02:47.000 235 21195.12 53.34 42848.82 47804.42 2014-08-23 05:02:48.000 235 21195.13 53.33 42848.85 47804.38 2014-08-23 05:02:49.000 235 21195.17 53.37 42848.85 47804.44 2014-08-23 05:02:50.000 235 21195.21 53.41 42848.89 47804.47 2014-08-23 05:02:51.000 235 21195.21 53.46 42848.89 47804.47 2014-08-23 05:02:52.000 235 21195.22 53.47 42848.89 47804.49 2014-08-23 05:02:53.000 235 21195.27 53.49 42848.92 47804.50 2014-08-23 05:02:54.000 235 21195.29 53.48 42848.89 47804.54 2014-08-23 05:02:55.000 235 21195.37 53.48 42848.90 47804.57 2014-08-23 05:02:56.000 235 21195.40 53.51 42848.92 47804.62 2014-08-23 05:02:57.000 235 21195.44 53.53 42848.92 47804.65 2014-08-23 05:02:58.000 235 21195.45 53.50 42848.96 47804.67 2014-08-23 05:02:59.000 235 21195.46 53.51 42848.97 47804.68 2014-08-23 05:03:00.000 235 21195.48 53.50 42848.97 47804.70 2014-08-23 05:03:01.000 235 21195.47 53.48 42849.00 47804.72 2014-08-23 05:03:02.000 235 21195.46 53.48 42849.00 47804.74 2014-08-23 05:03:03.000 235 21195.44 53.55 42849.01 47804.75 2014-08-23 05:03:04.000 235 21195.41 53.56 42849.00 47804.71 2014-08-23 05:03:05.000 235 21195.36 53.56 42848.99 47804.70 2014-08-23 05:03:06.000 235 21195.37 53.55 42848.99 47804.66 2014-08-23 05:03:07.000 235 21195.43 53.48 42849.00 47804.68 2014-08-23 05:03:08.000 235 21195.48 53.41 42849.07 47804.71 2014-08-23 05:03:09.000 235 21195.48 53.39 42849.08 47804.75 2014-08-23 05:03:10.000 235 21195.52 53.35 42849.04 47804.75 2014-08-23 05:03:11.000 235 21195.53 53.33 42849.06 47804.77 2014-08-23 05:03:12.000 235 21195.54 53.28 42849.10 47804.82 2014-08-23 05:03:13.000 235 21195.58 53.29 42849.10 47804.82 2014-08-23 05:03:14.000 235 21195.60 53.27 42849.15 47804.85 2014-08-23 05:03:15.000 235 21195.60 53.26 42849.17 47804.85 2014-08-23 05:03:16.000 235 21195.60 53.25 42849.17 47804.88 2014-08-23 05:03:17.000 235 21195.59 53.24 42849.24 47804.86 2014-08-23 05:03:18.000 235 21195.60 53.25 42849.24 47804.88 2014-08-23 05:03:19.000 235 21195.57 53.26 42849.21 47804.90 2014-08-23 05:03:20.000 235 21195.57 53.27 42849.21 47804.89 2014-08-23 05:03:21.000 235 21195.57 53.29 42849.25 47804.90 2014-08-23 05:03:22.000 235 21195.58 53.33 42849.26 47804.95 2014-08-23 05:03:23.000 235 21195.60 53.35 42849.28 47804.90 2014-08-23 05:03:24.000 235 21195.58 53.36 42849.26 47804.92 2014-08-23 05:03:25.000 235 21195.58 53.38 42849.24 47804.92 2014-08-23 05:03:26.000 235 21195.59 53.40 42849.26 47804.91 2014-08-23 05:03:27.000 235 21195.59 53.45 42849.25 47804.94 2014-08-23 05:03:28.000 235 21195.61 53.48 42849.25 47804.92 2014-08-23 05:03:29.000 235 21195.62 53.48 42849.28 47804.97 2014-08-23 05:03:30.000 235 21195.65 53.49 42849.26 47804.94 2014-08-23 05:03:31.000 235 21195.65 53.49 42849.29 47804.96 2014-08-23 05:03:32.000 235 21195.64 53.47 42849.31 47804.98 2014-08-23 05:03:33.000 235 21195.65 53.47 42849.32 47805.00 2014-08-23 05:03:34.000 235 21195.66 53.50 42849.32 47805.02 2014-08-23 05:03:35.000 235 21195.66 53.57 42849.32 47805.02 2014-08-23 05:03:36.000 235 21195.64 53.58 42849.32 47805.00 2014-08-23 05:03:37.000 235 21195.66 53.51 42849.32 47804.99 2014-08-23 05:03:38.000 235 21195.73 53.43 42849.33 47804.97 2014-08-23 05:03:39.000 235 21195.77 53.36 42849.38 47805.02 2014-08-23 05:03:40.000 235 21195.79 53.33 42849.38 47805.09 2014-08-23 05:03:41.000 235 21195.81 53.26 42849.42 47805.14 2014-08-23 05:03:42.000 235 21195.80 53.22 42849.46 47805.17 2014-08-23 05:03:43.000 235 21195.82 53.15 42849.51 47805.23 2014-08-23 05:03:44.000 235 21195.85 53.13 42849.54 47805.26 2014-08-23 05:03:45.000 235 21195.89 53.09 42849.54 47805.30 2014-08-23 05:03:46.000 235 21195.91 53.06 42849.58 47805.33 2014-08-23 05:03:47.000 235 21195.92 53.04 42849.60 47805.36 2014-08-23 05:03:48.000 235 21195.91 53.05 42849.61 47805.37 2014-08-23 05:03:49.000 235 21195.90 53.07 42849.61 47805.40 2014-08-23 05:03:50.000 235 21195.89 53.05 42849.64 47805.44 2014-08-23 05:03:51.000 235 21195.89 53.07 42849.62 47805.42 2014-08-23 05:03:52.000 235 21195.91 53.09 42849.65 47805.43 2014-08-23 05:03:53.000 235 21195.92 53.11 42849.61 47805.41 2014-08-23 05:03:54.000 235 21195.89 53.12 42849.64 47805.40 2014-08-23 05:03:55.000 235 21195.87 53.14 42849.62 47805.40 2014-08-23 05:03:56.000 235 21195.84 53.13 42849.62 47805.41 2014-08-23 05:03:57.000 235 21195.80 53.23 42849.61 47805.39 2014-08-23 05:03:58.000 235 21195.78 53.33 42849.57 47805.38 2014-08-23 05:03:59.000 235 21195.76 53.35 42849.54 47805.26 2014-08-23 05:04:00.000 235 21195.73 53.35 42849.50 47805.23 2014-08-23 05:04:01.000 235 21195.72 53.36 42849.47 47805.19 2014-08-23 05:04:02.000 235 21195.72 53.36 42849.47 47805.19 2014-08-23 05:04:03.000 235 21195.72 53.36 42849.46 47805.19 2014-08-23 05:04:04.000 235 21195.68 53.38 42849.42 47805.13 2014-08-23 05:04:05.000 235 21195.69 53.38 42849.40 47805.15 2014-08-23 05:04:06.000 235 21195.66 53.35 42849.39 47805.13 2014-08-23 05:04:07.000 235 21195.69 53.32 42849.40 47805.11 2014-08-23 05:04:08.000 235 21195.72 53.25 42849.42 47805.11 2014-08-23 05:04:09.000 235 21195.76 53.21 42849.46 47805.14 2014-08-23 05:04:10.000 235 21195.78 53.19 42849.46 47805.19 2014-08-23 05:04:11.000 235 21195.81 53.18 42849.47 47805.23 2014-08-23 05:04:12.000 235 21195.77 53.18 42849.49 47805.22 2014-08-23 05:04:13.000 235 21195.78 53.20 42849.49 47805.26 2014-08-23 05:04:14.000 235 21195.78 53.21 42849.50 47805.26 2014-08-23 05:04:15.000 235 21195.76 53.22 42849.50 47805.25 2014-08-23 05:04:16.000 235 21195.77 53.22 42849.50 47805.24 2014-08-23 05:04:17.000 235 21195.78 53.21 42849.49 47805.26 2014-08-23 05:04:18.000 235 21195.80 53.21 42849.53 47805.27 2014-08-23 05:04:19.000 235 21195.82 53.18 42849.51 47805.25 2014-08-23 05:04:20.000 235 21195.83 53.16 42849.50 47805.28 2014-08-23 05:04:21.000 235 21195.82 53.15 42849.53 47805.27 2014-08-23 05:04:22.000 235 21195.84 53.12 42849.57 47805.28 2014-08-23 05:04:23.000 235 21195.84 53.11 42849.57 47805.31 2014-08-23 05:04:24.000 235 21195.84 53.11 42849.57 47805.31 2014-08-23 05:04:25.000 235 21195.85 53.12 42849.58 47805.33 2014-08-23 05:04:26.000 235 21195.81 53.16 42849.60 47805.32 2014-08-23 05:04:27.000 235 21195.79 53.16 42849.60 47805.35 2014-08-23 05:04:28.000 235 21195.80 53.15 42849.58 47805.34 2014-08-23 05:04:29.000 235 21195.81 53.16 42849.56 47805.34 2014-08-23 05:04:30.000 235 21195.79 53.16 42849.57 47805.33 2014-08-23 05:04:31.000 235 21195.77 53.17 42849.60 47805.32 2014-08-23 05:04:32.000 235 21195.77 53.19 42849.61 47805.31 2014-08-23 05:04:33.000 235 21195.72 53.19 42849.60 47805.32 2014-08-23 05:04:34.000 235 21195.70 53.21 42849.57 47805.29 2014-08-23 05:04:35.000 235 21195.71 53.22 42849.58 47805.28 2014-08-23 05:04:36.000 235 21195.70 53.25 42849.57 47805.28 2014-08-23 05:04:37.000 235 21195.72 53.23 42849.58 47805.29 2014-08-23 05:04:38.000 235 21195.71 53.24 42849.57 47805.28 2014-08-23 05:04:39.000 235 21195.69 53.29 42849.57 47805.27 2014-08-23 05:04:40.000 235 21195.67 53.31 42849.58 47805.28 2014-08-23 05:04:41.000 235 21195.66 53.32 42849.56 47805.24 2014-08-23 05:04:42.000 235 21195.64 53.32 42849.57 47805.26 2014-08-23 05:04:43.000 235 21195.61 53.32 42849.58 47805.22 2014-08-23 05:04:44.000 235 21195.62 53.32 42849.54 47805.23 2014-08-23 05:04:45.000 235 21195.63 53.33 42849.56 47805.22 2014-08-23 05:04:46.000 235 21195.62 53.36 42849.53 47805.21 2014-08-23 05:04:47.000 235 21195.60 53.38 42849.50 47805.18 2014-08-23 05:04:48.000 235 21195.55 53.40 42849.47 47805.15 2014-08-23 05:04:49.000 235 21195.52 53.44 42849.46 47805.14 2014-08-23 05:04:50.000 235 21195.48 53.45 42849.44 47805.09 2014-08-23 05:04:51.000 235 21195.49 53.45 42849.39 47805.07 2014-08-23 05:04:52.000 235 21195.46 53.47 42849.35 47805.03 2014-08-23 05:04:53.000 235 21195.45 53.49 42849.32 47804.97 2014-08-23 05:04:54.000 235 21195.44 53.51 42849.33 47804.97 2014-08-23 05:04:55.000 235 21195.39 53.53 42849.29 47804.91 2014-08-23 05:04:56.000 235 21195.35 53.57 42849.25 47804.88 2014-08-23 05:04:57.000 235 21195.32 53.61 42849.21 47804.82 2014-08-23 05:04:58.000 235 21195.31 53.65 42849.15 47804.77 2014-08-23 05:04:59.000 235 21195.28 53.69 42849.11 47804.72 2014-08-23 05:05:00.000 235 21195.25 53.76 42849.07 47804.68 2014-08-23 05:05:01.000 235 21195.25 53.83 42849.03 47804.63 2014-08-23 05:05:02.000 235 21195.23 53.85 42848.99 47804.56 2014-08-23 05:05:03.000 235 21195.21 53.87 42848.96 47804.53 2014-08-23 05:05:04.000 235 21195.22 53.90 42848.92 47804.49 2014-08-23 05:05:05.000 235 21195.17 53.94 42848.89 47804.47 2014-08-23 05:05:06.000 235 21195.14 54.02 42848.86 47804.42 2014-08-23 05:05:07.000 235 21195.17 54.11 42848.82 47804.38 2014-08-23 05:05:08.000 235 21195.15 54.14 42848.72 47804.32 2014-08-23 05:05:09.000 235 21195.15 54.20 42848.67 47804.28 2014-08-23 05:05:10.000 235 21195.16 54.22 42848.62 47804.26 2014-08-23 05:05:11.000 235 21195.18 54.24 42848.60 47804.24 2014-08-23 05:05:12.000 235 21195.14 54.26 42848.57 47804.21 2014-08-23 05:05:13.000 235 21195.13 54.29 42848.57 47804.20 2014-08-23 05:05:14.000 235 21195.17 54.30 42848.57 47804.20 2014-08-23 05:05:15.000 235 21195.17 54.27 42848.58 47804.18 2014-08-23 05:05:16.000 235 21195.20 54.27 42848.60 47804.19 2014-08-23 05:05:17.000 235 21195.23 54.25 42848.61 47804.20 2014-08-23 05:05:18.000 235 21195.24 54.23 42848.64 47804.23 2014-08-23 05:05:19.000 235 21195.32 54.15 42848.68 47804.26 2014-08-23 05:05:20.000 235 21195.39 54.02 42848.72 47804.35 2014-08-23 05:05:21.000 235 21195.40 53.94 42848.83 47804.43 2014-08-23 05:05:22.000 235 21195.41 53.90 42848.89 47804.53 2014-08-23 05:05:23.000 235 21195.47 53.90 42848.94 47804.61 2014-08-23 05:05:24.000 235 21195.50 53.89 42848.97 47804.66 2014-08-23 05:05:25.000 235 21195.54 53.88 42849.00 47804.71 2014-08-23 05:05:26.000 235 21195.55 53.89 42849.04 47804.74 2014-08-23 05:05:27.000 235 21195.55 53.89 42849.04 47804.77 2014-08-23 05:05:28.000 235 21195.58 53.93 42849.04 47804.79 2014-08-23 05:05:29.000 235 21195.58 53.94 42849.10 47804.81 2014-08-23 05:05:30.000 235 21195.55 53.99 42849.07 47804.81 2014-08-23 05:05:31.000 235 21195.55 54.06 42849.07 47804.83 2014-08-23 05:05:32.000 235 21195.55 54.09 42849.11 47804.79 2014-08-23 05:05:33.000 235 21195.51 54.17 42849.04 47804.78 2014-08-23 05:05:34.000 235 21195.44 54.26 42849.03 47804.75 2014-08-23 05:05:35.000 235 21195.33 54.44 42848.93 47804.70 2014-08-23 05:05:36.000 235 21195.30 54.55 42848.82 47804.61 2014-08-23 05:05:37.000 235 21195.31 54.56 42848.79 47804.49 2014-08-23 05:05:38.000 235 21195.31 54.59 42848.75 47804.42 2014-08-23 05:05:39.000 235 21195.30 54.59 42848.74 47804.41 2014-08-23 05:05:40.000 235 21195.30 54.59 42848.71 47804.37 2014-08-23 05:05:41.000 235 21195.34 54.55 42848.68 47804.36 2014-08-23 05:05:42.000 235 21195.38 54.47 42848.71 47804.40 2014-08-23 05:05:43.000 235 21195.43 54.40 42848.75 47804.40 2014-08-23 05:05:44.000 235 21195.48 54.34 42848.79 47804.49 2014-08-23 05:05:45.000 235 21195.48 54.33 42848.85 47804.54 2014-08-23 05:05:46.000 235 21195.49 54.35 42848.85 47804.58 2014-08-23 05:05:47.000 235 21195.45 54.38 42848.85 47804.60 2014-08-23 05:05:48.000 235 21195.39 54.44 42848.86 47804.58 2014-08-23 05:05:49.000 235 21195.35 54.45 42848.85 47804.56 2014-08-23 05:05:50.000 235 21195.33 54.45 42848.83 47804.52 2014-08-23 05:05:51.000 235 21195.29 54.49 42848.82 47804.49 2014-08-23 05:05:52.000 235 21195.28 54.48 42848.81 47804.46 2014-08-23 05:05:53.000 235 21195.24 54.45 42848.83 47804.44 2014-08-23 05:05:54.000 235 21195.23 54.44 42848.83 47804.44 2014-08-23 05:05:55.000 235 21195.26 54.41 42848.83 47804.46 2014-08-23 05:05:56.000 235 21195.25 54.39 42848.85 47804.46 2014-08-23 05:05:57.000 235 21195.27 54.37 42848.88 47804.47 2014-08-23 05:05:58.000 235 21195.29 54.37 42848.86 47804.50 2014-08-23 05:05:59.000 235 21195.32 54.35 42848.90 47804.50 2014-08-23 05:06:00.000 235 21195.32 54.32 42848.92 47804.53 2014-08-23 05:06:01.000 235 21195.34 54.32 42848.94 47804.55 2014-08-23 05:06:02.000 235 21195.35 54.31 42848.96 47804.58 2014-08-23 05:06:03.000 235 21195.36 54.28 42849.00 47804.59 2014-08-23 05:06:04.000 235 21195.39 54.28 42848.96 47804.59 2014-08-23 05:06:05.000 235 21195.40 54.23 42849.00 47804.64 2014-08-23 05:06:06.000 235 21195.46 54.20 42849.00 47804.66 2014-08-23 05:06:07.000 235 21195.49 54.18 42849.03 47804.70 2014-08-23 05:06:08.000 235 21195.53 54.15 42849.04 47804.76 2014-08-23 05:06:09.000 235 21195.57 54.09 42849.10 47804.80 2014-08-23 05:06:10.000 235 21195.59 54.06 42849.14 47804.83 2014-08-23 05:06:11.000 235 21195.58 54.05 42849.17 47804.87 2014-08-23 05:06:12.000 235 21195.59 54.01 42849.21 47804.89 2014-08-23 05:06:13.000 235 21195.61 53.98 42849.21 47804.94 2014-08-23 05:06:14.000 235 21195.64 53.98 42849.19 47804.97 2014-08-23 05:06:15.000 235 21195.66 53.94 42849.19 47805.00 2014-08-23 05:06:16.000 235 21195.66 53.93 42849.22 47804.99 2014-08-23 05:06:17.000 235 21195.66 53.90 42849.24 47805.03 2014-08-23 05:06:18.000 235 21195.68 53.89 42849.28 47805.03 2014-08-23 05:06:19.000 235 21195.65 53.92 42849.29 47805.06 2014-08-23 05:06:20.000 235 21195.63 53.93 42849.29 47805.03 2014-08-23 05:06:21.000 235 21195.66 53.91 42849.32 47805.07 2014-08-23 05:06:22.000 235 21195.68 53.92 42849.31 47805.05 2014-08-23 05:06:23.000 235 21195.70 53.93 42849.29 47805.04 2014-08-23 05:06:24.000 235 21195.70 53.90 42849.32 47805.08 2014-08-23 05:06:25.000 235 21195.72 53.92 42849.32 47805.10 2014-08-23 05:06:26.000 235 21195.75 53.93 42849.35 47805.08 2014-08-23 05:06:27.000 235 21195.74 53.97 42849.31 47805.10 2014-08-23 05:06:28.000 235 21195.68 53.99 42849.31 47805.10 2014-08-23 05:06:29.000 235 21195.68 54.03 42849.32 47805.12 2014-08-23 05:06:30.000 235 21195.67 54.04 42849.31 47805.10 2014-08-23 05:06:31.000 235 21195.64 54.06 42849.29 47805.10 2014-08-23 05:06:32.000 235 21195.67 54.08 42849.29 47805.06 2014-08-23 05:06:33.000 235 21195.69 54.07 42849.28 47805.04 2014-08-23 05:06:34.000 235 21195.70 54.07 42849.25 47805.07 2014-08-23 05:06:35.000 235 21195.67 54.08 42849.29 47805.06 2014-08-23 05:06:36.000 235 21195.66 54.08 42849.28 47805.04 2014-08-23 05:06:37.000 235 21195.65 54.08 42849.32 47805.06 2014-08-23 05:06:38.000 235 21195.64 54.07 42849.32 47805.04 2014-08-23 05:06:39.000 235 21195.62 54.11 42849.28 47805.03 2014-08-23 05:06:40.000 235 21195.60 54.18 42849.28 47805.02 2014-08-23 05:06:41.000 235 21195.56 54.27 42849.24 47805.00 2014-08-23 05:06:42.000 235 21195.56 54.35 42849.14 47804.93 2014-08-23 05:06:43.000 235 21195.54 54.37 42849.15 47804.89 2014-08-23 05:06:44.000 235 21195.49 54.39 42849.12 47804.86 2014-08-23 05:06:45.000 235 21195.50 54.43 42849.07 47804.80 2014-08-23 05:06:46.000 235 21195.47 54.47 42849.04 47804.78 2014-08-23 05:06:47.000 235 21195.47 54.49 42849.06 47804.77 2014-08-23 05:06:48.000 235 21195.48 54.48 42849.07 47804.76 2014-08-23 05:06:49.000 235 21195.53 54.48 42849.08 47804.78 2014-08-23 05:06:50.000 235 21195.51 54.46 42849.07 47804.79 2014-08-23 05:06:51.000 235 21195.51 54.42 42849.11 47804.80 2014-08-23 05:06:52.000 235 21195.53 54.44 42849.10 47804.82 2014-08-23 05:06:53.000 235 21195.55 54.46 42849.11 47804.83 2014-08-23 05:06:54.000 235 21195.54 54.46 42849.12 47804.85 2014-08-23 05:06:55.000 235 21195.52 54.47 42849.12 47804.86 2014-08-23 05:06:56.000 235 21195.51 54.49 42849.12 47804.85 2014-08-23 05:06:57.000 235 21195.53 54.53 42849.10 47804.83 2014-08-23 05:06:58.000 235 21195.52 54.56 42849.10 47804.82 2014-08-23 05:06:59.000 235 21195.53 54.54 42849.08 47804.82 2014-08-23 05:07:00.000 235 21195.51 54.54 42849.08 47804.79 2014-08-23 05:07:01.000 235 21195.49 54.54 42849.08 47804.81 2014-08-23 05:07:02.000 235 21195.52 54.48 42849.08 47804.79 2014-08-23 05:07:03.000 235 21195.60 54.38 42849.10 47804.80 2014-08-23 05:07:04.000 235 21195.62 54.32 42849.15 47804.89 2014-08-23 05:07:05.000 235 21195.59 54.38 42849.18 47804.92 2014-08-23 05:07:06.000 235 21195.59 54.44 42849.18 47804.94 2014-08-23 05:07:07.000 235 21195.61 54.42 42849.18 47804.93 2014-08-23 05:07:08.000 235 21195.62 54.42 42849.14 47804.91 2014-08-23 05:07:09.000 235 21195.60 54.42 42849.14 47804.93 2014-08-23 05:07:10.000 235 21195.64 54.40 42849.17 47804.91 2014-08-23 05:07:11.000 235 21195.63 54.37 42849.15 47804.95 2014-08-23 05:07:12.000 235 21195.64 54.36 42849.17 47804.95 2014-08-23 05:07:13.000 235 21195.66 54.34 42849.17 47804.95 2014-08-23 05:07:14.000 235 21195.68 54.34 42849.15 47804.98 2014-08-23 05:07:15.000 235 21195.66 54.35 42849.17 47804.94 2014-08-23 05:07:16.000 235 21195.67 54.30 42849.17 47804.99 2014-08-23 05:07:17.000 235 21195.68 54.31 42849.17 47804.96 2014-08-23 05:07:18.000 235 21195.69 54.30 42849.15 47804.95 2014-08-23 05:07:19.000 235 21195.69 54.29 42849.18 47804.98 2014-08-23 05:07:20.000 235 21195.69 54.29 42849.17 47804.97 2014-08-23 05:07:21.000 235 21195.68 54.28 42849.15 47804.96 2014-08-23 05:07:22.000 235 21195.66 54.31 42849.17 47804.98 2014-08-23 05:07:23.000 235 21195.66 54.35 42849.14 47804.94 2014-08-23 05:07:24.000 235 21195.65 54.35 42849.15 47804.96 2014-08-23 05:07:25.000 235 21195.64 54.33 42849.17 47804.96 2014-08-23 05:07:26.000 235 21195.67 54.35 42849.17 47804.98 2014-08-23 05:07:27.000 235 21195.67 54.36 42849.18 47804.97 2014-08-23 05:07:28.000 235 21195.69 54.40 42849.19 47804.97 2014-08-23 05:07:29.000 235 21195.71 54.43 42849.18 47804.99 2014-08-23 05:07:30.000 235 21195.71 54.43 42849.17 47805.01 2014-08-23 05:07:31.000 235 21195.74 54.45 42849.19 47805.02 2014-08-23 05:07:32.000 235 21195.73 54.48 42849.15 47805.02 2014-08-23 05:07:33.000 235 21195.72 54.49 42849.17 47805.00 2014-08-23 05:07:34.000 235 21195.73 54.49 42849.22 47805.05 2014-08-23 05:07:35.000 235 21195.72 54.52 42849.24 47805.01 2014-08-23 05:07:36.000 235 21195.75 54.53 42849.22 47805.06 2014-08-23 05:07:37.000 235 21195.77 54.56 42849.21 47805.05 2014-08-23 05:07:38.000 235 21195.75 54.58 42849.22 47805.08 2014-08-23 05:07:39.000 235 21195.75 54.56 42849.25 47805.08 2014-08-23 05:07:40.000 235 21195.79 54.55 42849.26 47805.11 2014-08-23 05:07:41.000 235 21195.79 54.53 42849.26 47805.11 2014-08-23 05:07:42.000 235 21195.82 54.53 42849.28 47805.13 2014-08-23 05:07:43.000 235 21195.84 54.51 42849.32 47805.16 2014-08-23 05:07:44.000 235 21195.87 54.53 42849.35 47805.15 2014-08-23 05:07:45.000 235 21195.86 54.52 42849.32 47805.18 2014-08-23 05:07:46.000 235 21195.85 54.52 42849.32 47805.23 2014-08-23 05:07:47.000 235 21195.85 54.53 42849.35 47805.21 2014-08-23 05:07:48.000 235 21195.85 54.53 42849.35 47805.22 2014-08-23 05:07:49.000 235 21195.85 54.55 42849.31 47805.22 2014-08-23 05:07:50.000 235 21195.87 54.57 42849.35 47805.24 2014-08-23 05:07:51.000 235 21195.87 54.61 42849.35 47805.20 2014-08-23 05:07:52.000 235 21195.82 54.63 42849.33 47805.19 2014-08-23 05:07:53.000 235 21195.86 54.63 42849.33 47805.20 2014-08-23 05:07:54.000 235 21195.86 54.66 42849.33 47805.21 2014-08-23 05:07:55.000 235 21195.85 54.69 42849.33 47805.20 2014-08-23 05:07:56.000 235 21195.85 54.68 42849.35 47805.19 2014-08-23 05:07:57.000 235 21195.91 54.64 42849.32 47805.18 2014-08-23 05:07:58.000 235 21195.92 54.62 42849.32 47805.23 2014-08-23 05:07:59.000 235 21195.96 54.60 42849.36 47805.28 2014-08-23 05:08:00.000 235 21195.98 54.58 42849.39 47805.30 2014-08-23 05:08:01.000 235 21195.98 54.58 42849.39 47805.33 2014-08-23 05:08:02.000 235 21195.97 54.57 42849.39 47805.32 2014-08-23 05:08:03.000 235 21196.01 54.57 42849.42 47805.33 2014-08-23 05:08:04.000 235 21195.99 54.54 42849.38 47805.34 2014-08-23 05:08:05.000 235 21195.99 54.51 42849.39 47805.32 2014-08-23 05:08:06.000 235 21195.99 54.48 42849.39 47805.33 2014-08-23 05:08:07.000 235 21195.97 54.45 42849.39 47805.32 2014-08-23 05:08:08.000 235 21195.98 54.40 42849.39 47805.32 2014-08-23 05:08:09.000 235 21195.98 54.37 42849.38 47805.33 2014-08-23 05:08:10.000 235 21196.01 54.33 42849.46 47805.33 2014-08-23 05:08:11.000 235 21195.99 54.32 42849.46 47805.34 2014-08-23 05:08:12.000 235 21195.99 54.28 42849.46 47805.35 2014-08-23 05:08:13.000 235 21196.04 54.23 42849.44 47805.35 2014-08-23 05:08:14.000 235 21196.04 54.19 42849.49 47805.37 2014-08-23 05:08:15.000 235 21196.06 54.17 42849.47 47805.39 2014-08-23 05:08:16.000 235 21196.05 54.15 42849.47 47805.42 2014-08-23 05:08:17.000 235 21196.07 54.14 42849.46 47805.42 2014-08-23 05:08:18.000 235 21196.04 54.14 42849.47 47805.44 2014-08-23 05:08:19.000 235 21196.04 54.14 42849.53 47805.46 2014-08-23 05:08:20.000 235 21196.04 54.16 42849.53 47805.46 2014-08-23 05:08:21.000 235 21196.00 54.19 42849.51 47805.44 2014-08-23 05:08:22.000 235 21196.01 54.23 42849.53 47805.44 2014-08-23 05:08:23.000 235 21195.99 54.29 42849.54 47805.43 2014-08-23 05:08:24.000 235 21195.94 54.35 42849.51 47805.39 2014-08-23 05:08:25.000 235 21195.90 54.41 42849.49 47805.37 2014-08-23 05:08:26.000 235 21195.87 54.48 42849.42 47805.34 2014-08-23 05:08:27.000 235 21195.83 54.53 42849.39 47805.27 2014-08-23 05:08:28.000 235 21195.79 54.55 42849.32 47805.23 2014-08-23 05:08:29.000 235 21195.73 54.60 42849.31 47805.18 2014-08-23 05:08:30.000 235 21195.71 54.58 42849.28 47805.13 2014-08-23 05:08:31.000 235 21195.65 54.58 42849.29 47805.14 2014-08-23 05:08:32.000 235 21195.61 54.57 42849.32 47805.12 2014-08-23 05:08:33.000 235 21195.57 54.58 42849.28 47805.09 2014-08-23 05:08:34.000 235 21195.56 54.57 42849.32 47805.09 2014-08-23 05:08:35.000 235 21195.55 54.60 42849.35 47805.10 2014-08-23 05:08:36.000 235 21195.51 54.59 42849.32 47805.09 2014-08-23 05:08:37.000 235 21195.51 54.62 42849.32 47805.05 2014-08-23 05:08:38.000 235 21195.50 54.65 42849.32 47805.04 2014-08-23 05:08:39.000 235 21195.44 54.69 42849.29 47805.01 2014-08-23 05:08:40.000 235 21195.42 54.72 42849.24 47804.98 2014-08-23 05:08:41.000 235 21195.35 54.75 42849.19 47804.91 2014-08-23 05:08:42.000 235 21195.34 54.76 42849.18 47804.89 2014-08-23 05:08:43.000 235 21195.34 54.77 42849.17 47804.85 2014-08-23 05:08:44.000 235 21195.36 54.79 42849.14 47804.83 2014-08-23 05:08:45.000 235 21195.36 54.80 42849.14 47804.81 2014-08-23 05:08:46.000 235 21195.32 54.85 42849.11 47804.79 2014-08-23 05:08:47.000 235 21195.33 54.87 42849.12 47804.77 2014-08-23 05:08:48.000 235 21195.32 54.87 42849.10 47804.76 2014-08-23 05:08:49.000 235 21195.33 54.88 42849.04 47804.74 2014-08-23 05:08:50.000 235 21195.32 54.89 42849.03 47804.71 2014-08-23 05:08:51.000 235 21195.29 54.91 42849.06 47804.73 2014-08-23 05:08:52.000 235 21195.29 54.92 42849.03 47804.68 2014-08-23 05:08:53.000 235 21195.33 54.93 42849.00 47804.68 2014-08-23 05:08:54.000 235 21195.31 54.94 42849.01 47804.65 2014-08-23 05:08:55.000 235 21195.29 54.94 42849.01 47804.67 2014-08-23 05:08:56.000 235 21195.28 54.93 42849.03 47804.67 2014-08-23 05:08:57.000 235 21195.25 54.97 42849.01 47804.64 2014-08-23 05:08:58.000 235 21195.25 55.00 42849.00 47804.64 2014-08-23 05:08:59.000 235 21195.27 55.00 42849.00 47804.66 2014-08-23 05:09:00.000 235 21195.27 55.01 42849.01 47804.64 2014-08-23 05:09:01.000 235 21195.28 55.00 42849.03 47804.65 2014-08-23 05:09:02.000 235 21195.28 55.02 42849.03 47804.64 2014-08-23 05:09:03.000 235 21195.26 55.05 42849.00 47804.62 2014-08-23 05:09:04.000 235 21195.23 55.12 42848.96 47804.60 2014-08-23 05:09:05.000 235 21195.19 55.16 42848.92 47804.55 2014-08-23 05:09:06.000 235 21195.21 55.12 42848.92 47804.55 2014-08-23 05:09:07.000 235 21195.22 55.13 42848.92 47804.51 2014-08-23 05:09:08.000 235 21195.19 55.13 42848.90 47804.52 2014-08-23 05:09:09.000 235 21195.20 55.13 42848.90 47804.51 2014-08-23 05:09:10.000 235 21195.22 55.13 42848.92 47804.52 2014-08-23 05:09:11.000 235 21195.25 55.11 42848.94 47804.53 2014-08-23 05:09:12.000 235 21195.25 55.09 42849.00 47804.54 2014-08-23 05:09:13.000 235 21195.28 55.04 42849.01 47804.58 2014-08-23 05:09:14.000 235 21195.31 55.03 42849.01 47804.64 2014-08-23 05:09:15.000 235 21195.29 55.03 42849.06 47804.65 2014-08-23 05:09:16.000 235 21195.31 55.06 42849.07 47804.69 2014-08-23 05:09:17.000 235 21195.31 55.09 42849.03 47804.69 2014-08-23 05:09:18.000 235 21195.32 55.11 42849.07 47804.70 2014-08-23 05:09:19.000 235 21195.32 55.10 42849.10 47804.74 2014-08-23 05:09:20.000 235 21195.35 55.12 42849.10 47804.73 2014-08-23 05:09:21.000 235 21195.35 55.14 42849.10 47804.72 2014-08-23 05:09:22.000 235 21195.33 55.16 42849.12 47804.76 2014-08-23 05:09:23.000 235 21195.33 55.16 42849.15 47804.76 2014-08-23 05:09:24.000 235 21195.32 55.16 42849.17 47804.76 2014-08-23 05:09:25.000 235 21195.31 55.14 42849.19 47804.76 2014-08-23 05:09:26.000 235 21195.30 55.17 42849.18 47804.77 2014-08-23 05:09:27.000 235 21195.27 55.21 42849.18 47804.77 2014-08-23 05:09:28.000 235 21195.28 55.26 42849.19 47804.80 2014-08-23 05:09:29.000 235 21195.30 55.29 42849.18 47804.79 2014-08-23 05:09:30.000 235 21195.32 55.32 42849.18 47804.79 2014-08-23 05:09:31.000 235 21195.35 55.30 42849.19 47804.79 2014-08-23 05:09:32.000 235 21195.36 55.31 42849.17 47804.78 2014-08-23 05:09:33.000 235 21195.35 55.37 42849.15 47804.79 2014-08-23 05:09:34.000 235 21195.33 55.44 42849.11 47804.77 2014-08-23 05:09:35.000 235 21195.30 55.46 42849.07 47804.72 2014-08-23 05:09:36.000 235 21195.29 55.49 42849.03 47804.68 2014-08-23 05:09:37.000 235 21195.29 55.48 42849.00 47804.65 2014-08-23 05:09:38.000 235 21195.28 55.48 42848.99 47804.61 2014-08-23 05:09:39.000 235 21195.27 55.47 42848.97 47804.61 2014-08-23 05:09:40.000 235 21195.31 55.43 42849.00 47804.61 2014-08-23 05:09:41.000 235 21195.33 55.39 42849.00 47804.61 2014-08-23 05:09:42.000 235 21195.32 55.37 42849.06 47804.67 2014-08-23 05:09:43.000 235 21195.38 55.31 42849.03 47804.65 2014-08-23 05:09:44.000 235 21195.40 55.28 42849.06 47804.70 2014-08-23 05:09:45.000 235 21195.43 55.25 42849.06 47804.70 2014-08-23 05:09:46.000 235 21195.45 55.20 42849.10 47804.75 2014-08-23 05:09:47.000 235 21195.44 55.17 42849.12 47804.76 2014-08-23 05:09:48.000 235 21195.47 55.13 42849.14 47804.79 2014-08-23 05:09:49.000 235 21195.47 55.12 42849.14 47804.82 2014-08-23 05:09:50.000 235 21195.43 55.14 42849.17 47804.84 2014-08-23 05:09:51.000 235 21195.41 55.19 42849.15 47804.81 2014-08-23 05:09:52.000 235 21195.36 55.20 42849.14 47804.81 2014-08-23 05:09:53.000 235 21195.33 55.20 42849.15 47804.77 2014-08-23 05:09:54.000 235 21195.33 55.20 42849.14 47804.76 2014-08-23 05:09:55.000 235 21195.34 55.18 42849.14 47804.78 2014-08-23 05:09:56.000 235 21195.35 55.16 42849.17 47804.77 2014-08-23 05:09:57.000 235 21195.37 55.15 42849.19 47804.82 2014-08-23 05:09:58.000 235 21195.36 55.15 42849.25 47804.86 2014-08-23 05:09:59.000 235 21195.38 55.14 42849.28 47804.87 2014-08-23 05:10:00.000 235 21195.38 55.17 42849.26 47804.88 2014-08-23 05:10:01.000 235 21195.38 55.21 42849.29 47804.88 2014-08-23 05:10:02.000 235 21195.39 55.21 42849.25 47804.89 2014-08-23 05:10:03.000 235 21195.35 55.22 42849.25 47804.87 2014-08-23 05:10:04.000 235 21195.34 55.23 42849.25 47804.89 2014-08-23 05:10:05.000 235 21195.33 55.27 42849.24 47804.85 2014-08-23 05:10:06.000 235 21195.33 55.29 42849.24 47804.85 2014-08-23 05:10:07.000 235 21195.30 55.32 42849.22 47804.84 2014-08-23 05:10:08.000 235 21195.31 55.32 42849.22 47804.82 2014-08-23 05:10:09.000 235 21195.33 55.33 42849.21 47804.83 2014-08-23 05:10:10.000 235 21195.31 55.31 42849.17 47804.80 2014-08-23 05:10:11.000 235 21195.29 55.32 42849.17 47804.81 2014-08-23 05:10:12.000 235 21195.32 55.28 42849.17 47804.79 2014-08-23 05:10:13.000 235 21195.30 55.28 42849.19 47804.80 2014-08-23 05:10:14.000 235 21195.32 55.29 42849.19 47804.79 2014-08-23 05:10:15.000 235 21195.31 55.28 42849.19 47804.82 2014-08-23 05:10:16.000 235 21195.30 55.24 42849.21 47804.83 2014-08-23 05:10:17.000 235 21195.32 55.22 42849.21 47804.83 2014-08-23 05:10:18.000 235 21195.33 55.19 42849.25 47804.85 2014-08-23 05:10:19.000 235 21195.29 55.17 42849.22 47804.84 2014-08-23 05:10:20.000 235 21195.31 55.16 42849.24 47804.87 2014-08-23 05:10:21.000 235 21195.32 55.13 42849.28 47804.87 2014-08-23 05:10:22.000 235 21195.34 55.11 42849.29 47804.90 2014-08-23 05:10:23.000 235 21195.30 55.12 42849.28 47804.90 2014-08-23 05:10:24.000 235 21195.33 55.09 42849.29 47804.90 2014-08-23 05:10:25.000 235 21195.32 55.08 42849.25 47804.91 2014-08-23 05:10:26.000 235 21195.31 55.08 42849.25 47804.93 2014-08-23 05:10:27.000 235 21195.33 55.08 42849.26 47804.93 2014-08-23 05:10:28.000 235 21195.31 55.07 42849.28 47804.91 2014-08-23 05:10:29.000 235 21195.29 55.05 42849.28 47804.93 2014-08-23 05:10:30.000 235 21195.29 55.03 42849.33 47804.91 2014-08-23 05:10:31.000 235 21195.28 55.01 42849.35 47804.90 2014-08-23 05:10:32.000 235 21195.27 55.03 42849.29 47804.91 2014-08-23 05:10:33.000 235 21195.30 55.03 42849.28 47804.90 2014-08-23 05:10:34.000 235 21195.27 55.01 42849.29 47804.90 2014-08-23 05:10:35.000 235 21195.28 55.04 42849.32 47804.91 2014-08-23 05:10:36.000 235 21195.30 55.07 42849.28 47804.87 2014-08-23 05:10:37.000 235 21195.32 55.09 42849.28 47804.89 2014-08-23 05:10:38.000 235 21195.30 55.09 42849.29 47804.91 2014-08-23 05:10:39.000 235 21195.33 55.07 42849.28 47804.89 2014-08-23 05:10:40.000 235 21195.34 55.10 42849.31 47804.94 2014-08-23 05:10:41.000 235 21195.33 55.10 42849.33 47804.93 2014-08-23 05:10:42.000 235 21195.37 55.10 42849.36 47804.95 2014-08-23 05:10:43.000 235 21195.37 55.13 42849.35 47804.96 2014-08-23 05:10:44.000 235 21195.41 55.16 42849.38 47804.99 2014-08-23 05:10:45.000 235 21195.43 55.18 42849.36 47805.02 2014-08-23 05:10:46.000 235 21195.41 55.21 42849.35 47805.02 2014-08-23 05:10:47.000 235 21195.43 55.23 42849.38 47805.02 2014-08-23 05:10:48.000 235 21195.43 55.23 42849.38 47805.02 2014-08-23 05:10:49.000 235 21195.43 55.25 42849.38 47805.04 2014-08-23 05:10:50.000 235 21195.41 55.29 42849.36 47805.01 2014-08-23 05:10:51.000 235 21195.41 55.30 42849.35 47805.02 2014-08-23 05:10:52.000 235 21195.43 55.31 42849.35 47805.01 2014-08-23 05:10:53.000 235 21195.43 55.30 42849.35 47805.02 2014-08-23 05:10:54.000 235 21195.44 55.30 42849.33 47805.01 2014-08-23 05:10:55.000 235 21195.45 55.32 42849.35 47805.00 2014-08-23 05:10:56.000 235 21195.45 55.32 42849.36 47805.00 2014-08-23 05:10:57.000 235 21195.47 55.34 42849.36 47805.00 2014-08-23 05:10:58.000 235 21195.47 55.34 42849.35 47804.99 2014-08-23 05:10:59.000 235 21195.49 55.34 42849.35 47805.02 2014-08-23 05:11:00.000 235 21195.49 55.33 42849.33 47805.01 2014-08-23 05:11:01.000 235 21195.48 55.33 42849.33 47805.02 2014-08-23 05:11:02.000 235 21195.53 55.33 42849.31 47805.01 2014-08-23 05:11:03.000 235 21195.52 55.31 42849.32 47804.99 2014-08-23 05:11:04.000 235 21195.52 55.32 42849.35 47805.01 2014-08-23 05:11:05.000 235 21195.49 55.28 42849.36 47804.98 2014-08-23 05:11:06.000 235 21195.49 55.28 42849.33 47805.00 2014-08-23 05:11:07.000 235 21195.50 55.31 42849.31 47804.99 2014-08-23 05:11:08.000 235 21195.51 55.31 42849.32 47805.01 2014-08-23 05:11:09.000 235 21195.54 55.29 42849.33 47805.01 2014-08-23 05:11:10.000 235 21195.50 55.31 42849.31 47804.98 2014-08-23 05:11:11.000 235 21195.49 55.31 42849.32 47805.00 2014-08-23 05:11:12.000 235 21195.48 55.31 42849.35 47805.00 2014-08-23 05:11:13.000 235 21195.46 55.34 42849.36 47805.00 2014-08-23 05:11:14.000 235 21195.44 55.37 42849.32 47805.00 2014-08-23 05:11:15.000 235 21195.45 55.37 42849.32 47805.01 2014-08-23 05:11:16.000 235 21195.46 55.40 42849.35 47804.99 2014-08-23 05:11:17.000 235 21195.50 55.41 42849.35 47805.00 2014-08-23 05:11:18.000 235 21195.50 55.41 42849.32 47805.04 2014-08-23 05:11:19.000 235 21195.48 55.46 42849.32 47805.00 2014-08-23 05:11:20.000 235 21195.50 55.46 42849.26 47805.00 2014-08-23 05:11:21.000 235 21195.49 55.46 42849.25 47805.00 2014-08-23 05:11:22.000 235 21195.51 55.44 42849.29 47805.01 2014-08-23 05:11:23.000 235 21195.53 55.43 42849.35 47805.01 2014-08-23 05:11:24.000 235 21195.56 55.40 42849.35 47805.05 2014-08-23 05:11:25.000 235 21195.59 55.37 42849.39 47805.07 2014-08-23 05:11:26.000 235 21195.62 55.38 42849.39 47805.07 2014-08-23 05:11:27.000 235 21195.61 55.37 42849.42 47805.12 2014-08-23 05:11:28.000 235 21195.65 55.32 42849.44 47805.14 2014-08-23 05:11:29.000 235 21195.71 55.29 42849.49 47805.19 2014-08-23 05:11:30.000 235 21195.73 55.26 42849.50 47805.22 2014-08-23 05:11:31.000 235 21195.76 55.21 42849.51 47805.26 2014-08-23 05:11:32.000 235 21195.77 55.18 42849.58 47805.32 2014-08-23 05:11:33.000 235 21195.79 55.14 42849.64 47805.35 2014-08-23 05:11:34.000 235 21195.79 55.13 42849.64 47805.40 2014-08-23 05:11:35.000 235 21195.84 55.11 42849.68 47805.42 2014-08-23 05:11:36.000 235 21195.85 55.10 42849.71 47805.47 2014-08-23 05:11:37.000 235 21195.85 55.14 42849.68 47805.46 2014-08-23 05:11:38.000 235 21195.81 55.13 42849.71 47805.48 2014-08-23 05:11:39.000 235 21195.81 55.08 42849.74 47805.49 2014-08-23 05:11:40.000 235 21195.79 55.10 42849.76 47805.50 2014-08-23 05:11:41.000 235 21195.78 55.13 42849.75 47805.52 2014-08-23 05:11:42.000 235 21195.76 55.16 42849.78 47805.50 2014-08-23 05:11:43.000 235 21195.74 55.20 42849.75 47805.50 2014-08-23 05:11:44.000 235 21195.71 55.21 42849.78 47805.48 2014-08-23 05:11:45.000 235 21195.68 55.26 42849.81 47805.49 2014-08-23 05:11:46.000 235 21195.67 55.31 42849.79 47805.47 2014-08-23 05:11:47.000 235 21195.64 55.37 42849.78 47805.47 2014-08-23 05:11:48.000 235 21195.61 55.40 42849.78 47805.48 2014-08-23 05:11:49.000 235 21195.61 55.46 42849.75 47805.44 2014-08-23 05:11:50.000 235 21195.61 55.51 42849.76 47805.43 2014-08-23 05:11:51.000 235 21195.64 55.54 42849.76 47805.44 2014-08-23 05:11:52.000 235 21195.62 55.56 42849.75 47805.40 2014-08-23 05:11:53.000 235 21195.63 55.55 42849.75 47805.39 2014-08-23 05:11:54.000 235 21195.61 55.57 42849.69 47805.40 2014-08-23 05:11:55.000 235 21195.60 55.55 42849.68 47805.37 2014-08-23 05:11:56.000 235 21195.58 55.56 42849.71 47805.37 2014-08-23 05:11:57.000 235 21195.59 55.55 42849.69 47805.36 2014-08-23 05:11:58.000 235 21195.57 55.54 42849.72 47805.35 2014-08-23 05:11:59.000 235 21195.60 55.52 42849.69 47805.38 2014-08-23 05:12:00.000 235 21195.60 55.49 42849.67 47805.36 2014-08-23 05:12:01.000 235 21195.61 55.45 42849.65 47805.37 2014-08-23 05:12:02.000 235 21195.62 55.42 42849.67 47805.38 2014-08-23 05:12:03.000 235 21195.61 55.36 42849.71 47805.39 2014-08-23 05:12:04.000 235 21195.63 55.35 42849.71 47805.41 2014-08-23 05:12:05.000 235 21195.61 55.37 42849.72 47805.40 2014-08-23 05:12:06.000 235 21195.59 55.37 42849.69 47805.42 2014-08-23 05:12:07.000 235 21195.52 55.43 42849.67 47805.38 2014-08-23 05:12:08.000 235 21195.54 55.44 42849.62 47805.34 2014-08-23 05:12:09.000 235 21195.57 55.39 42849.61 47805.31 2014-08-23 05:12:10.000 235 21195.62 55.32 42849.62 47805.29 2014-08-23 05:12:11.000 235 21195.65 55.27 42849.64 47805.34 2014-08-23 05:12:12.000 235 21195.70 55.24 42849.68 47805.35 2014-08-23 05:12:13.000 235 21195.71 55.22 42849.71 47805.40 2014-08-23 05:12:14.000 235 21195.70 55.23 42849.68 47805.41 2014-08-23 05:12:15.000 235 21195.73 55.22 42849.69 47805.47 2014-08-23 05:12:16.000 235 21195.70 55.22 42849.74 47805.46 2014-08-23 05:12:17.000 235 21195.73 55.25 42849.72 47805.47 2014-08-23 05:12:18.000 235 21195.76 55.28 42849.74 47805.48 2014-08-23 05:12:19.000 235 21195.76 55.33 42849.74 47805.50 2014-08-23 05:12:20.000 235 21195.77 55.34 42849.71 47805.48 2014-08-23 05:12:21.000 235 21195.79 55.35 42849.74 47805.47 2014-08-23 05:12:22.000 235 21195.77 55.39 42849.72 47805.47 2014-08-23 05:12:23.000 235 21195.74 55.43 42849.74 47805.49 2014-08-23 05:12:24.000 235 21195.73 55.44 42849.71 47805.49 2014-08-23 05:12:25.000 235 21195.72 55.44 42849.71 47805.46 2014-08-23 05:12:26.000 235 21195.70 55.43 42849.72 47805.46 2014-08-23 05:12:27.000 235 21195.68 55.42 42849.68 47805.45 2014-08-23 05:12:28.000 235 21195.68 55.45 42849.71 47805.44 2014-08-23 05:12:29.000 235 21195.67 55.46 42849.67 47805.44 2014-08-23 05:12:30.000 235 21195.70 55.47 42849.67 47805.43 2014-08-23 05:12:31.000 235 21195.68 55.51 42849.64 47805.41 2014-08-23 05:12:32.000 235 21195.72 55.52 42849.61 47805.39 2014-08-23 05:12:33.000 235 21195.68 55.53 42849.61 47805.41 2014-08-23 05:12:34.000 235 21195.69 55.55 42849.64 47805.40 2014-08-23 05:12:35.000 235 21195.71 55.53 42849.64 47805.38 2014-08-23 05:12:36.000 235 21195.73 55.55 42849.64 47805.42 2014-08-23 05:12:37.000 235 21195.72 55.56 42849.64 47805.39 2014-08-23 05:12:38.000 235 21195.69 55.59 42849.65 47805.39 2014-08-23 05:12:39.000 235 21195.70 55.60 42849.64 47805.39 2014-08-23 05:12:40.000 235 21195.71 55.59 42849.61 47805.41 2014-08-23 05:12:41.000 235 21195.73 55.59 42849.64 47805.39 2014-08-23 05:12:42.000 235 21195.74 55.57 42849.62 47805.39 2014-08-23 05:12:43.000 235 21195.72 55.61 42849.61 47805.40 2014-08-23 05:12:44.000 235 21195.72 55.62 42849.61 47805.41 2014-08-23 05:12:45.000 235 21195.70 55.65 42849.61 47805.38 2014-08-23 05:12:46.000 235 21195.70 55.72 42849.60 47805.39 2014-08-23 05:12:47.000 235 21195.66 55.76 42849.60 47805.36 2014-08-23 05:12:48.000 235 21195.64 55.80 42849.53 47805.31 2014-08-23 05:12:49.000 235 21195.65 55.79 42849.47 47805.26 2014-08-23 05:12:50.000 235 21195.68 55.76 42849.44 47805.26 2014-08-23 05:12:51.000 235 21195.75 55.69 42849.44 47805.25 2014-08-23 05:12:52.000 235 21195.81 55.61 42849.44 47805.25 2014-08-23 05:12:53.000 235 21195.88 55.56 42849.46 47805.31 2014-08-23 05:12:54.000 235 21195.91 55.51 42849.49 47805.33 2014-08-23 05:12:55.000 235 21195.89 55.47 42849.50 47805.38 2014-08-23 05:12:56.000 235 21195.88 55.46 42849.56 47805.40 2014-08-23 05:12:57.000 235 21195.87 55.44 42849.56 47805.43 2014-08-23 05:12:58.000 235 21195.86 55.41 42849.60 47805.42 2014-08-23 05:12:59.000 235 21195.85 55.38 42849.58 47805.44 2014-08-23 05:13:00.000 235 21195.85 55.39 42849.61 47805.47 2014-08-23 05:13:01.000 235 21195.86 55.42 42849.62 47805.49 2014-08-23 05:13:02.000 235 21195.88 55.44 42849.62 47805.51 2014-08-23 05:13:03.000 235 21195.87 55.44 42849.65 47805.50 2014-08-23 05:13:04.000 235 21195.83 55.43 42849.67 47805.48 2014-08-23 05:13:05.000 235 21195.83 55.47 42849.62 47805.49 2014-08-23 05:13:06.000 235 21195.82 55.49 42849.62 47805.49 2014-08-23 05:13:07.000 235 21195.84 55.49 42849.64 47805.49 2014-08-23 05:13:08.000 235 21195.86 55.50 42849.65 47805.50 2014-08-23 05:13:09.000 235 21195.83 55.52 42849.67 47805.47 2014-08-23 05:13:10.000 235 21195.83 55.52 42849.67 47805.53 2014-08-23 05:13:11.000 235 21195.84 55.53 42849.64 47805.49 2014-08-23 05:13:12.000 235 21195.88 55.50 42849.65 47805.49 2014-08-23 05:13:13.000 235 21195.85 55.48 42849.67 47805.48 2014-08-23 05:13:14.000 235 21195.83 55.49 42849.71 47805.50 2014-08-23 05:13:15.000 235 21195.82 55.49 42849.71 47805.51 2014-08-23 05:13:16.000 235 21195.81 55.50 42849.68 47805.51 2014-08-23 05:13:17.000 235 21195.83 55.45 42849.69 47805.51 2014-08-23 05:13:18.000 235 21195.83 55.44 42849.71 47805.53 2014-08-23 05:13:19.000 235 21195.84 55.40 42849.75 47805.52 2014-08-23 05:13:20.000 235 21195.84 55.37 42849.78 47805.55 2014-08-23 05:13:21.000 235 21195.86 55.34 42849.78 47805.54 2014-08-23 05:13:22.000 235 21195.85 55.34 42849.78 47805.56 2014-08-23 05:13:23.000 235 21195.83 55.34 42849.74 47805.57 2014-08-23 05:13:24.000 235 21195.81 55.34 42849.72 47805.57 2014-08-23 05:13:25.000 235 21195.78 55.33 42849.76 47805.55 2014-08-23 05:13:26.000 235 21195.77 55.32 42849.75 47805.54 2014-08-23 05:13:27.000 235 21195.76 55.36 42849.76 47805.54 2014-08-23 05:13:28.000 235 21195.75 55.36 42849.76 47805.56 2014-08-23 05:13:29.000 235 21195.73 55.37 42849.75 47805.58 2014-08-23 05:13:30.000 235 21195.73 55.37 42849.76 47805.54 2014-08-23 05:13:31.000 235 21195.73 55.39 42849.75 47805.56 2014-08-23 05:13:32.000 235 21195.75 55.42 42849.74 47805.54 2014-08-23 05:13:33.000 235 21195.75 55.45 42849.72 47805.53 2014-08-23 05:13:34.000 235 21195.75 55.43 42849.72 47805.53 2014-08-23 05:13:35.000 235 21195.73 55.43 42849.71 47805.50 2014-08-23 05:13:36.000 235 21195.69 55.43 42849.71 47805.50 2014-08-23 05:13:37.000 235 21195.69 55.43 42849.74 47805.49 2014-08-23 05:13:38.000 235 21195.69 55.43 42849.72 47805.49 2014-08-23 05:13:39.000 235 21195.68 55.42 42849.74 47805.50 2014-08-23 05:13:40.000 235 21195.71 55.38 42849.75 47805.49 2014-08-23 05:13:41.000 235 21195.73 55.37 42849.76 47805.51 2014-08-23 05:13:42.000 235 21195.74 55.35 42849.79 47805.52 2014-08-23 05:13:43.000 235 21195.76 55.34 42849.82 47805.55 2014-08-23 05:13:44.000 235 21195.77 55.32 42849.82 47805.56 2014-08-23 05:13:45.000 235 21195.75 55.33 42849.81 47805.58 2014-08-23 05:13:46.000 235 21195.73 55.35 42849.83 47805.56 2014-08-23 05:13:47.000 235 21195.74 55.34 42849.85 47805.54 2014-08-23 05:13:48.000 235 21195.76 55.35 42849.79 47805.56 2014-08-23 05:13:49.000 235 21195.77 55.38 42849.78 47805.58 2014-08-23 05:13:50.000 235 21195.77 55.40 42849.81 47805.58 2014-08-23 05:13:51.000 235 21195.76 55.40 42849.79 47805.57 2014-08-23 05:13:52.000 235 21195.76 55.40 42849.79 47805.57 2014-08-23 05:13:53.000 235 21195.73 55.43 42849.79 47805.58 2014-08-23 05:13:54.000 235 21195.76 55.41 42849.81 47805.56 2014-08-23 05:13:55.000 235 21195.75 55.43 42849.78 47805.57 2014-08-23 05:13:56.000 235 21195.76 55.49 42849.76 47805.57 2014-08-23 05:13:57.000 235 21195.74 55.55 42849.75 47805.56 2014-08-23 05:13:58.000 235 21195.71 55.59 42849.69 47805.55 2014-08-23 05:13:59.000 235 21195.72 55.69 42849.69 47805.50 2014-08-23 05:14:00.000 235 21195.74 55.71 42849.65 47805.48 2014-08-23 05:14:01.000 235 21195.73 55.73 42849.62 47805.46 2014-08-23 05:14:02.000 235 21195.74 55.73 42849.61 47805.42 2014-08-23 05:14:03.000 235 21195.74 55.72 42849.60 47805.41 2014-08-23 05:14:04.000 235 21195.76 55.71 42849.60 47805.43 2014-08-23 05:14:05.000 235 21195.75 55.70 42849.64 47805.40 2014-08-23 05:14:06.000 235 21195.76 55.72 42849.61 47805.42 2014-08-23 05:14:07.000 235 21195.78 55.71 42849.61 47805.41 2014-08-23 05:14:08.000 235 21195.83 55.68 42849.58 47805.43 2014-08-23 05:14:09.000 235 21195.82 55.68 42849.57 47805.44 2014-08-23 05:14:10.000 235 21195.82 55.67 42849.60 47805.42 2014-08-23 05:14:11.000 235 21195.82 55.68 42849.64 47805.42 2014-08-23 05:14:12.000 235 21195.82 55.67 42849.64 47805.43 2014-08-23 05:14:13.000 235 21195.83 55.65 42849.61 47805.46 2014-08-23 05:14:14.000 235 21195.82 55.66 42849.60 47805.42 2014-08-23 05:14:15.000 235 21195.78 55.62 42849.64 47805.40 2014-08-23 05:14:16.000 235 21195.75 55.60 42849.67 47805.43 2014-08-23 05:14:17.000 235 21195.74 55.58 42849.71 47805.44 2014-08-23 05:14:18.000 235 21195.75 55.58 42849.71 47805.44 2014-08-23 05:14:19.000 235 21195.73 55.58 42849.71 47805.46 2014-08-23 05:14:20.000 235 21195.72 55.56 42849.71 47805.45 2014-08-23 05:14:21.000 235 21195.71 55.57 42849.75 47805.46 2014-08-23 05:14:22.000 235 21195.68 55.57 42849.75 47805.47 2014-08-23 05:14:23.000 235 21195.65 55.61 42849.72 47805.47 2014-08-23 05:14:24.000 235 21195.66 55.61 42849.78 47805.46 2014-08-23 05:14:25.000 235 21195.66 55.63 42849.75 47805.46 2014-08-23 05:14:26.000 235 21195.62 55.64 42849.74 47805.46 2014-08-23 05:14:27.000 235 21195.63 55.66 42849.72 47805.42 2014-08-23 05:14:28.000 235 21195.60 55.66 42849.71 47805.43 2014-08-23 05:14:29.000 235 21195.59 55.67 42849.71 47805.40 2014-08-23 05:14:30.000 235 21195.57 55.68 42849.67 47805.38 2014-08-23 05:14:31.000 235 21195.55 55.70 42849.69 47805.35 2014-08-23 05:14:32.000 235 21195.57 55.71 42849.71 47805.34 2014-08-23 05:14:33.000 235 21195.55 55.74 42849.67 47805.36 2014-08-23 05:14:34.000 235 21195.55 55.76 42849.67 47805.33 2014-08-23 05:14:35.000 235 21195.54 55.80 42849.65 47805.32 2014-08-23 05:14:36.000 235 21195.53 55.84 42849.64 47805.31 2014-08-23 05:14:37.000 235 21195.51 55.88 42849.60 47805.31 2014-08-23 05:14:38.000 235 21195.51 55.90 42849.62 47805.25 2014-08-23 05:14:39.000 235 21195.47 55.86 42849.64 47805.25 2014-08-23 05:14:40.000 235 21195.48 55.88 42849.60 47805.25 2014-08-23 05:14:41.000 235 21195.47 55.88 42849.62 47805.23 2014-08-23 05:14:42.000 235 21195.45 55.88 42849.61 47805.23 2014-08-23 05:14:43.000 235 21195.49 55.86 42849.64 47805.24 2014-08-23 05:14:44.000 235 21195.49 55.83 42849.61 47805.24 2014-08-23 05:14:45.000 235 21195.46 55.85 42849.61 47805.23 2014-08-23 05:14:46.000 235 21195.46 55.87 42849.64 47805.25 2014-08-23 05:14:47.000 235 21195.48 55.88 42849.64 47805.24 2014-08-23 05:14:48.000 235 21195.51 55.86 42849.64 47805.27 2014-08-23 05:14:49.000 235 21195.51 55.88 42849.65 47805.29 2014-08-23 05:14:50.000 235 21195.51 55.88 42849.69 47805.32 2014-08-23 05:14:51.000 235 21195.53 55.91 42849.71 47805.32 2014-08-23 05:14:52.000 235 21195.55 55.92 42849.67 47805.33 2014-08-23 05:14:53.000 235 21195.58 55.90 42849.69 47805.36 2014-08-23 05:14:54.000 235 21195.58 55.93 42849.72 47805.37 2014-08-23 05:14:55.000 235 21195.60 55.93 42849.71 47805.36 2014-08-23 05:14:56.000 235 21195.61 55.94 42849.72 47805.37 2014-08-23 05:14:57.000 235 21195.62 55.96 42849.71 47805.38 2014-08-23 05:14:58.000 235 21195.65 55.98 42849.71 47805.41 2014-08-23 05:14:59.000 235 21195.66 56.00 42849.75 47805.40 2014-08-23 05:15:00.000 235 21195.66 56.00 42849.75 47805.41 2014-08-23 05:15:01.000 235 21195.64 55.98 42849.72 47805.42 2014-08-23 05:15:02.000 235 21195.64 55.98 42849.71 47805.40 2014-08-23 05:15:03.000 235 21195.65 55.98 42849.71 47805.42 2014-08-23 05:15:04.000 235 21195.61 56.02 42849.69 47805.40 2014-08-23 05:15:05.000 235 21195.60 56.02 42849.71 47805.39 2014-08-23 05:15:06.000 235 21195.61 56.04 42849.67 47805.36 2014-08-23 05:15:07.000 235 21195.62 56.02 42849.67 47805.36 2014-08-23 05:15:08.000 235 21195.64 56.00 42849.67 47805.36 2014-08-23 05:15:09.000 235 21195.67 55.97 42849.65 47805.35 2014-08-23 05:15:10.000 235 21195.72 55.91 42849.65 47805.36 2014-08-23 05:15:11.000 235 21195.75 55.89 42849.67 47805.39 2014-08-23 05:15:12.000 235 21195.74 55.88 42849.71 47805.42 2014-08-23 05:15:13.000 235 21195.75 55.89 42849.71 47805.42 2014-08-23 05:15:14.000 235 21195.77 55.90 42849.69 47805.44 2014-08-23 05:15:15.000 235 21195.78 55.90 42849.71 47805.42 2014-08-23 05:15:16.000 235 21195.81 55.87 42849.71 47805.45 2014-08-23 05:15:17.000 235 21195.77 55.89 42849.71 47805.47 2014-08-23 05:15:18.000 235 21195.76 55.91 42849.71 47805.46 2014-08-23 05:15:19.000 235 21195.78 55.97 42849.71 47805.50 2014-08-23 05:15:20.000 235 21195.80 56.02 42849.75 47805.49 2014-08-23 05:15:21.000 235 21195.81 56.06 42849.69 47805.49 2014-08-23 05:15:22.000 235 21195.78 56.11 42849.67 47805.48 2014-08-23 05:15:23.000 235 21195.76 56.15 42849.65 47805.45 2014-08-23 05:15:24.000 235 21195.76 56.18 42849.67 47805.44 2014-08-23 05:15:25.000 235 21195.73 56.24 42849.65 47805.42 2014-08-23 05:15:26.000 235 21195.72 56.31 42849.64 47805.38 2014-08-23 05:15:27.000 235 21195.70 56.32 42849.62 47805.36 2014-08-23 05:15:28.000 235 21195.74 56.33 42849.60 47805.37 2014-08-23 05:15:29.000 235 21195.77 56.30 42849.61 47805.34 2014-08-23 05:15:30.000 235 21195.83 56.25 42849.64 47805.38 2014-08-23 05:15:31.000 235 21195.86 56.20 42849.67 47805.42 2014-08-23 05:15:32.000 235 21195.88 56.19 42849.71 47805.47 2014-08-23 05:15:33.000 235 21195.86 56.19 42849.69 47805.51 2014-08-23 05:15:34.000 235 21195.85 56.20 42849.71 47805.53 2014-08-23 05:15:35.000 235 21195.85 56.22 42849.71 47805.55 2014-08-23 05:15:36.000 235 21195.86 56.19 42849.75 47805.54 2014-08-23 05:15:37.000 235 21195.88 56.21 42849.75 47805.58 2014-08-23 05:15:38.000 235 21195.92 56.20 42849.75 47805.60 2014-08-23 05:15:39.000 235 21195.95 56.18 42849.75 47805.62 2014-08-23 05:15:40.000 235 21195.94 56.19 42849.81 47805.64 2014-08-23 05:15:41.000 235 21195.96 56.15 42849.83 47805.64 2014-08-23 05:15:42.000 235 21195.96 56.15 42849.82 47805.67 2014-08-23 05:15:43.000 235 21195.96 56.14 42849.85 47805.69 2014-08-23 05:15:44.000 235 21195.99 56.12 42849.85 47805.69 2014-08-23 05:15:45.000 235 21196.00 56.08 42849.85 47805.71 2014-08-23 05:15:46.000 235 21196.00 56.05 42849.88 47805.72 2014-08-23 05:15:47.000 235 21195.99 56.03 42849.89 47805.73 2014-08-23 05:15:48.000 235 21195.97 56.04 42849.90 47805.72 2014-08-23 05:15:49.000 235 21195.96 56.02 42849.89 47805.75 2014-08-23 05:15:50.000 235 21195.99 56.00 42849.88 47805.76 2014-08-23 05:15:51.000 235 21195.96 56.00 42849.90 47805.76 2014-08-23 05:15:52.000 235 21195.93 55.98 42849.92 47805.75 2014-08-23 05:15:53.000 235 21195.92 56.00 42849.90 47805.74 2014-08-23 05:15:54.000 235 21195.90 56.01 42849.89 47805.75 2014-08-23 05:15:55.000 235 21195.89 56.00 42849.90 47805.74 2014-08-23 05:15:56.000 235 21195.90 55.97 42849.92 47805.73 2014-08-23 05:15:57.000 235 21195.86 55.95 42849.96 47805.74 2014-08-23 05:15:58.000 235 21195.87 55.96 42849.97 47805.74 2014-08-23 05:15:59.000 235 21195.87 55.99 42849.96 47805.75 2014-08-23 05:16:00.000 235 21195.85 56.00 42849.97 47805.72 2014-08-23 05:16:01.000 235 21195.81 56.03 42849.96 47805.72 2014-08-23 05:16:02.000 235 21195.82 56.02 42849.92 47805.74 2014-08-23 05:16:03.000 235 21195.79 56.02 42849.92 47805.72 2014-08-23 05:16:04.000 235 21195.81 56.01 42849.97 47805.72 2014-08-23 05:16:05.000 235 21195.78 56.04 42849.93 47805.70 2014-08-23 05:16:06.000 235 21195.77 56.06 42849.96 47805.72 2014-08-23 05:16:07.000 235 21195.75 56.11 42849.96 47805.69 2014-08-23 05:16:08.000 235 21195.72 56.14 42849.89 47805.68 2014-08-23 05:16:09.000 235 21195.73 56.17 42849.88 47805.64 2014-08-23 05:16:10.000 235 21195.76 56.19 42849.83 47805.64 2014-08-23 05:16:11.000 235 21195.77 56.19 42849.83 47805.63 2014-08-23 05:16:12.000 235 21195.75 56.19 42849.86 47805.61 2014-08-23 05:16:13.000 235 21195.74 56.20 42849.85 47805.57 2014-08-23 05:16:14.000 235 21195.73 56.16 42849.86 47805.60 2014-08-23 05:16:15.000 235 21195.72 56.15 42849.88 47805.58 2014-08-23 05:16:16.000 235 21195.71 56.17 42849.89 47805.62 2014-08-23 05:16:17.000 235 21195.69 56.16 42849.92 47805.62 2014-08-23 05:16:18.000 235 21195.65 56.14 42849.90 47805.62 2014-08-23 05:16:19.000 235 21195.60 56.12 42849.89 47805.63 2014-08-23 05:16:20.000 235 21195.58 56.10 42849.92 47805.60 2014-08-23 05:16:21.000 235 21195.57 56.11 42849.93 47805.62 2014-08-23 05:16:22.000 235 21195.61 56.15 42849.96 47805.61 2014-08-23 05:16:23.000 235 21195.61 56.17 42850.00 47805.64 2014-08-23 05:16:24.000 235 21195.62 56.18 42849.99 47805.64 2014-08-23 05:16:25.000 235 21195.61 56.16 42849.99 47805.65 2014-08-23 05:16:26.000 235 21195.62 56.19 42849.97 47805.66 2014-08-23 05:16:27.000 235 21195.67 56.21 42849.97 47805.66 2014-08-23 05:16:28.000 235 21195.68 56.25 42849.96 47805.68 2014-08-23 05:16:29.000 235 21195.66 56.25 42849.96 47805.66 2014-08-23 05:16:30.000 235 21195.63 56.24 42849.96 47805.65 2014-08-23 05:16:31.000 235 21195.64 56.27 42849.96 47805.66 2014-08-23 05:16:32.000 235 21195.65 56.26 42849.92 47805.64 2014-08-23 05:16:33.000 235 21195.67 56.26 42849.93 47805.64 2014-08-23 05:16:34.000 235 21195.69 56.24 42849.94 47805.66 2014-08-23 05:16:35.000 235 21195.71 56.25 42849.96 47805.65 2014-08-23 05:16:36.000 235 21195.70 56.25 42849.99 47805.65 2014-08-23 05:16:37.000 235 21195.70 56.22 42849.99 47805.68 2014-08-23 05:16:38.000 235 21195.72 56.23 42849.94 47805.68 2014-08-23 05:16:39.000 235 21195.71 56.27 42849.96 47805.69 2014-08-23 05:16:40.000 235 21195.71 56.28 42849.96 47805.69 2014-08-23 05:16:41.000 235 21195.73 56.28 42849.93 47805.68 2014-08-23 05:16:42.000 235 21195.75 56.29 42849.94 47805.68 2014-08-23 05:16:43.000 235 21195.72 56.32 42849.93 47805.67 2014-08-23 05:16:44.000 235 21195.70 56.31 42850.00 47805.70 2014-08-23 05:16:45.000 235 21195.75 56.30 42850.01 47805.70 2014-08-23 05:16:46.000 235 21195.75 56.32 42850.03 47805.70 2014-08-23 05:16:47.000 235 21195.76 56.33 42850.00 47805.69 2014-08-23 05:16:48.000 235 21195.74 56.37 42850.00 47805.69 2014-08-23 05:16:49.000 235 21195.72 56.39 42850.00 47805.69 2014-08-23 05:16:50.000 235 21195.70 56.41 42849.97 47805.68 2014-08-23 05:16:51.000 235 21195.71 56.43 42849.96 47805.67 2014-08-23 05:16:52.000 235 21195.70 56.46 42849.94 47805.63 2014-08-23 05:16:53.000 235 21195.68 56.49 42849.89 47805.60 2014-08-23 05:16:54.000 235 21195.63 56.47 42849.89 47805.58 2014-08-23 05:16:55.000 235 21195.61 56.49 42849.92 47805.57 2014-08-23 05:16:56.000 235 21195.62 56.51 42849.85 47805.56 2014-08-23 05:16:57.000 235 21195.61 56.51 42849.85 47805.57 2014-08-23 05:16:58.000 235 21195.60 56.50 42849.86 47805.54 2014-08-23 05:16:59.000 235 21195.58 56.49 42849.83 47805.51 2014-08-23 05:17:00.000 235 21195.58 56.51 42849.88 47805.51 2014-08-23 05:17:01.000 235 21195.59 56.51 42849.89 47805.50 2014-08-23 05:17:02.000 235 21195.60 56.49 42849.89 47805.50 2014-08-23 05:17:03.000 235 21195.62 56.50 42849.88 47805.51 2014-08-23 05:17:04.000 235 21195.61 56.51 42849.86 47805.55 2014-08-23 05:17:05.000 235 21195.58 56.53 42849.88 47805.54 2014-08-23 05:17:06.000 235 21195.57 56.55 42849.88 47805.53 2014-08-23 05:17:07.000 235 21195.56 56.58 42849.89 47805.52 2014-08-23 05:17:08.000 235 21195.55 56.59 42849.89 47805.55 2014-08-23 05:17:09.000 235 21195.54 56.59 42849.85 47805.54 2014-08-23 05:17:10.000 235 21195.53 56.60 42849.90 47805.54 2014-08-23 05:17:11.000 235 21195.52 56.65 42849.90 47805.57 2014-08-23 05:17:12.000 235 21195.51 56.65 42849.93 47805.55 2014-08-23 05:17:13.000 235 21195.52 56.67 42849.94 47805.57 2014-08-23 05:17:14.000 235 21195.51 56.68 42849.94 47805.56 2014-08-23 05:17:15.000 235 21195.51 56.70 42849.96 47805.59 2014-08-23 05:17:16.000 235 21195.54 56.71 42849.99 47805.63 2014-08-23 05:17:17.000 235 21195.54 56.72 42849.99 47805.60 2014-08-23 05:17:18.000 235 21195.52 56.74 42850.01 47805.64 2014-08-23 05:17:19.000 235 21195.52 56.75 42850.00 47805.64 2014-08-23 05:17:20.000 235 21195.50 56.76 42850.03 47805.64 2014-08-23 05:17:21.000 235 21195.52 56.76 42849.99 47805.62 2014-08-23 05:17:22.000 235 21195.53 56.78 42850.03 47805.65 2014-08-23 05:17:23.000 235 21195.54 56.78 42850.04 47805.67 2014-08-23 05:17:24.000 235 21195.54 56.78 42850.04 47805.65 2014-08-23 05:17:25.000 235 21195.52 56.77 42850.01 47805.67 2014-08-23 05:17:26.000 235 21195.52 56.79 42850.03 47805.66 2014-08-23 05:17:27.000 235 21195.54 56.77 42850.00 47805.63 2014-08-23 05:17:28.000 235 21195.52 56.78 42850.03 47805.64 2014-08-23 05:17:29.000 235 21195.48 56.81 42850.00 47805.62 2014-08-23 05:17:30.000 235 21195.47 56.83 42849.96 47805.56 2014-08-23 05:17:31.000 235 21195.41 56.87 42849.92 47805.56 2014-08-23 05:17:32.000 235 21195.36 56.91 42849.88 47805.51 2014-08-23 05:17:33.000 235 21195.34 56.93 42849.82 47805.44 2014-08-23 05:17:34.000 235 21195.34 56.96 42849.78 47805.36 2014-08-23 05:17:35.000 235 21195.37 56.96 42849.78 47805.33 2014-08-23 05:17:36.000 235 21195.37 56.92 42849.75 47805.31 2014-08-23 05:17:37.000 235 21195.39 56.85 42849.75 47805.32 2014-08-23 05:17:38.000 235 21195.42 56.82 42849.78 47805.35 2014-08-23 05:17:39.000 235 21195.43 56.78 42849.79 47805.40 2014-08-23 05:17:40.000 235 21195.42 56.79 42849.88 47805.44 2014-08-23 05:17:41.000 235 21195.42 56.82 42849.88 47805.44 2014-08-23 05:17:42.000 235 21195.42 56.81 42849.89 47805.44 2014-08-23 05:17:43.000 235 21195.40 56.86 42849.86 47805.47 2014-08-23 05:17:44.000 235 21195.43 56.87 42849.89 47805.47 2014-08-23 05:17:45.000 235 21195.44 56.90 42849.89 47805.48 2014-08-23 05:17:46.000 235 21195.46 56.91 42849.89 47805.49 2014-08-23 05:17:47.000 235 21195.50 56.95 42849.86 47805.49 2014-08-23 05:17:48.000 235 21195.50 56.95 42849.86 47805.50 2014-08-23 05:17:49.000 235 21195.48 56.97 42849.86 47805.48 2014-08-23 05:17:50.000 235 21195.48 57.01 42849.89 47805.49 2014-08-23 05:17:51.000 235 21195.45 57.03 42849.86 47805.48 2014-08-23 05:17:52.000 235 21195.45 57.05 42849.79 47805.45 2014-08-23 05:17:53.000 235 21195.45 57.07 42849.78 47805.46 2014-08-23 05:17:54.000 235 21195.44 57.07 42849.81 47805.43 2014-08-23 05:17:55.000 235 21195.42 57.11 42849.78 47805.42 2014-08-23 05:17:56.000 235 21195.41 57.13 42849.79 47805.39 2014-08-23 05:17:57.000 235 21195.38 57.13 42849.78 47805.39 2014-08-23 05:17:58.000 235 21195.40 57.14 42849.75 47805.40 2014-08-23 05:17:59.000 235 21195.43 57.15 42849.78 47805.40 2014-08-23 05:18:00.000 235 21195.39 57.16 42849.78 47805.37 2014-08-23 05:18:01.000 235 21195.39 57.17 42849.79 47805.39 2014-08-23 05:18:02.000 235 21195.39 57.19 42849.81 47805.40 2014-08-23 05:18:03.000 235 21195.36 57.18 42849.78 47805.36 2014-08-23 05:18:04.000 235 21195.35 57.20 42849.78 47805.36 2014-08-23 05:18:05.000 235 21195.34 57.22 42849.78 47805.36 2014-08-23 05:18:06.000 235 21195.32 57.27 42849.75 47805.34 2014-08-23 05:18:07.000 235 21195.27 57.33 42849.71 47805.32 2014-08-23 05:18:08.000 235 21195.25 57.37 42849.67 47805.29 2014-08-23 05:18:09.000 235 21195.30 57.33 42849.68 47805.24 2014-08-23 05:18:10.000 235 21195.34 57.27 42849.69 47805.24 2014-08-23 05:18:11.000 235 21195.40 57.21 42849.75 47805.27 2014-08-23 05:18:12.000 235 21195.39 57.15 42849.76 47805.32 2014-08-23 05:18:13.000 235 21195.38 57.15 42849.78 47805.35 2014-08-23 05:18:14.000 235 21195.38 57.15 42849.76 47805.39 2014-08-23 05:18:15.000 235 21195.40 57.16 42849.78 47805.40 2014-08-23 05:18:16.000 235 21195.42 57.16 42849.78 47805.42 2014-08-23 05:18:17.000 235 21195.39 57.15 42849.78 47805.40 2014-08-23 05:18:18.000 235 21195.42 57.14 42849.78 47805.41 2014-08-23 05:18:19.000 235 21195.43 57.17 42849.76 47805.41 2014-08-23 05:18:20.000 235 21195.41 57.16 42849.75 47805.41 2014-08-23 05:18:21.000 235 21195.40 57.15 42849.76 47805.40 2014-08-23 05:18:22.000 235 21195.41 57.14 42849.76 47805.41 2014-08-23 05:18:23.000 235 21195.40 57.15 42849.75 47805.37 2014-08-23 05:18:24.000 235 21195.41 57.14 42849.74 47805.37 2014-08-23 05:18:25.000 235 21195.37 57.14 42849.75 47805.40 2014-08-23 05:18:26.000 235 21195.37 57.15 42849.78 47805.40 2014-08-23 05:18:27.000 235 21195.39 57.15 42849.75 47805.37 2014-08-23 05:18:28.000 235 21195.37 57.15 42849.79 47805.38 2014-08-23 05:18:29.000 235 21195.39 57.12 42849.79 47805.37 2014-08-23 05:18:30.000 235 21195.39 57.10 42849.76 47805.37 2014-08-23 05:18:31.000 235 21195.38 57.12 42849.78 47805.37 2014-08-23 05:18:32.000 235 21195.34 57.11 42849.78 47805.36 2014-08-23 05:18:33.000 235 21195.34 57.10 42849.78 47805.36 2014-08-23 05:18:34.000 235 21195.28 57.15 42849.78 47805.34 2014-08-23 05:18:35.000 235 21195.21 57.21 42849.72 47805.29 2014-08-23 05:18:36.000 235 21195.17 57.23 42849.65 47805.25 2014-08-23 05:18:37.000 235 21195.16 57.25 42849.60 47805.15 2014-08-23 05:18:38.000 235 21195.17 57.21 42849.57 47805.11 2014-08-23 05:18:39.000 235 21195.21 57.12 42849.58 47805.09 2014-08-23 05:18:40.000 235 21195.21 57.04 42849.65 47805.12 2014-08-23 05:18:41.000 235 21195.20 56.99 42849.65 47805.13 2014-08-23 05:18:42.000 235 21195.18 56.97 42849.67 47805.17 2014-08-23 05:18:43.000 235 21195.18 56.96 42849.67 47805.20 2014-08-23 05:18:44.000 235 21195.19 56.94 42849.71 47805.19 2014-08-23 05:18:45.000 235 21195.17 56.95 42849.68 47805.20 2014-08-23 05:18:46.000 235 21195.21 56.98 42849.67 47805.20 2014-08-23 05:18:47.000 235 21195.23 57.00 42849.64 47805.20 2014-08-23 05:18:48.000 235 21195.16 57.01 42849.61 47805.19 2014-08-23 05:18:49.000 235 21195.15 57.02 42849.65 47805.18 2014-08-23 05:18:50.000 235 21195.16 56.97 42849.68 47805.17 2014-08-23 05:18:51.000 235 21195.17 56.97 42849.67 47805.18 2014-08-23 05:18:52.000 235 21195.18 56.97 42849.67 47805.16 2014-08-23 05:18:53.000 235 21195.19 56.95 42849.67 47805.20 2014-08-23 05:18:54.000 235 21195.23 56.89 42849.68 47805.18 2014-08-23 05:18:55.000 235 21195.29 56.83 42849.71 47805.22 2014-08-23 05:18:56.000 235 21195.34 56.77 42849.76 47805.24 2014-08-23 05:18:57.000 235 21195.35 56.75 42849.79 47805.33 2014-08-23 05:18:58.000 235 21195.37 56.74 42849.82 47805.35 2014-08-23 05:18:59.000 235 21195.39 56.73 42849.85 47805.39 2014-08-23 05:19:00.000 235 21195.41 56.70 42849.86 47805.44 2014-08-23 05:19:01.000 235 21195.42 56.71 42849.89 47805.46 2014-08-23 05:19:02.000 235 21195.44 56.74 42849.90 47805.48 2014-08-23 05:19:03.000 235 21195.45 56.77 42849.89 47805.52 2014-08-23 05:19:04.000 235 21195.44 56.80 42849.92 47805.50 2014-08-23 05:19:05.000 235 21195.45 56.85 42849.92 47805.52 2014-08-23 05:19:06.000 235 21195.45 56.88 42849.93 47805.53 2014-08-23 05:19:07.000 235 21195.43 56.89 42849.93 47805.54 2014-08-23 05:19:08.000 235 21195.45 56.89 42849.94 47805.54 2014-08-23 05:19:09.000 235 21195.45 56.91 42849.93 47805.56 2014-08-23 05:19:10.000 235 21195.51 56.95 42849.96 47805.58 2014-08-23 05:19:11.000 235 21195.52 56.99 42849.97 47805.59 2014-08-23 05:19:12.000 235 21195.54 57.00 42850.00 47805.61 2014-08-23 05:19:13.000 235 21195.54 57.00 42850.01 47805.64 2014-08-23 05:19:14.000 235 21195.56 57.01 42850.01 47805.65 2014-08-23 05:19:15.000 235 21195.57 57.01 42850.03 47805.65 2014-08-23 05:19:16.000 235 21195.58 56.99 42850.03 47805.67 2014-08-23 05:19:17.000 235 21195.61 56.96 42850.07 47805.73 2014-08-23 05:19:18.000 235 21195.61 56.95 42850.06 47805.75 2014-08-23 05:19:19.000 235 21195.63 56.95 42850.10 47805.76 2014-08-23 05:19:20.000 235 21195.65 56.89 42850.12 47805.79 2014-08-23 05:19:21.000 235 21195.66 56.84 42850.17 47805.83 2014-08-23 05:19:22.000 235 21195.67 56.83 42850.19 47805.83 2014-08-23 05:19:23.000 235 21195.63 56.82 42850.17 47805.86 2014-08-23 05:19:24.000 235 21195.60 56.87 42850.17 47805.87 2014-08-23 05:19:25.000 235 21195.53 56.96 42850.12 47805.83 2014-08-23 05:19:26.000 235 21195.53 56.98 42850.04 47805.78 2014-08-23 05:19:27.000 235 21195.50 56.99 42850.04 47805.73 2014-08-23 05:19:28.000 235 21195.48 56.97 42850.04 47805.70 2014-08-23 05:19:29.000 235 21195.46 56.94 42850.04 47805.66 2014-08-23 05:19:30.000 235 21195.40 56.90 42850.06 47805.65 2014-08-23 05:19:31.000 235 21195.36 56.93 42850.03 47805.65 2014-08-23 05:19:32.000 235 21195.41 56.91 42850.03 47805.63 2014-08-23 05:19:33.000 235 21195.42 56.91 42850.06 47805.64 2014-08-23 05:19:34.000 235 21195.44 56.94 42850.06 47805.66 2014-08-23 05:19:35.000 235 21195.41 57.01 42850.04 47805.65 2014-08-23 05:19:36.000 235 21195.37 57.09 42850.01 47805.61 2014-08-23 05:19:37.000 235 21195.37 57.19 42849.97 47805.57 2014-08-23 05:19:38.000 235 21195.36 57.25 42849.89 47805.50 2014-08-23 05:19:39.000 235 21195.32 57.28 42849.85 47805.46 2014-08-23 05:19:40.000 235 21195.31 57.30 42849.81 47805.43 2014-08-23 05:19:41.000 235 21195.26 57.36 42849.76 47805.36 2014-08-23 05:19:42.000 235 21195.24 57.41 42849.75 47805.31 2014-08-23 05:19:43.000 235 21195.21 57.41 42849.71 47805.26 2014-08-23 05:19:44.000 235 21195.19 57.39 42849.71 47805.21 2014-08-23 05:19:45.000 235 21195.18 57.42 42849.67 47805.21 2014-08-23 05:19:46.000 235 21195.18 57.46 42849.68 47805.17 2014-08-23 05:19:47.000 235 21195.18 57.47 42849.67 47805.18 2014-08-23 05:19:48.000 235 21195.19 57.45 42849.62 47805.15 2014-08-23 05:19:49.000 235 21195.17 57.44 42849.62 47805.12 2014-08-23 05:19:50.000 235 21195.16 57.45 42849.64 47805.14 2014-08-23 05:19:51.000 235 21195.19 57.49 42849.67 47805.16 2014-08-23 05:19:52.000 235 21195.21 57.49 42849.67 47805.15 2014-08-23 05:19:53.000 235 21195.17 57.52 42849.65 47805.17 2014-08-23 05:19:54.000 235 21195.15 57.54 42849.65 47805.12 2014-08-23 05:19:55.000 235 21195.12 57.62 42849.62 47805.15 2014-08-23 05:19:56.000 235 21195.10 57.68 42849.61 47805.14 2014-08-23 05:19:57.000 235 21195.07 57.72 42849.57 47805.09 2014-08-23 05:19:58.000 235 21195.09 57.74 42849.57 47805.07 2014-08-23 05:19:59.000 235 21195.12 57.77 42849.53 47805.04 2014-08-23 05:20:00.000 235 21195.08 57.79 42849.53 47805.01 2014-08-23 05:20:01.000 235 21195.05 57.84 42849.50 47804.98 2014-08-23 05:20:02.000 235 21195.05 57.86 42849.50 47804.98 2014-08-23 05:20:03.000 235 21195.06 57.83 42849.49 47804.93 2014-08-23 05:20:04.000 235 21195.05 57.84 42849.51 47804.92 2014-08-23 05:20:05.000 235 21195.01 57.84 42849.53 47804.91 2014-08-23 05:20:06.000 235 21195.02 57.83 42849.53 47804.91 2014-08-23 05:20:07.000 235 21195.04 57.80 42849.53 47804.92 2014-08-23 05:20:08.000 235 21195.08 57.74 42849.53 47804.92 2014-08-23 05:20:09.000 235 21195.09 57.69 42849.53 47804.96 2014-08-23 05:20:10.000 235 21195.10 57.67 42849.53 47804.98 2014-08-23 05:20:11.000 235 21195.12 57.67 42849.54 47805.01 2014-08-23 05:20:12.000 235 21195.09 57.63 42849.57 47805.01 2014-08-23 05:20:13.000 235 21195.10 57.64 42849.58 47805.04 2014-08-23 05:20:14.000 235 21195.10 57.63 42849.60 47805.06 2014-08-23 05:20:15.000 235 21195.16 57.59 42849.61 47805.09 2014-08-23 05:20:16.000 235 21195.22 57.53 42849.64 47805.13 2014-08-23 05:20:17.000 235 21195.25 57.55 42849.68 47805.16 2014-08-23 05:20:18.000 235 21195.29 57.53 42849.69 47805.21 2014-08-23 05:20:19.000 235 21195.32 57.51 42849.69 47805.23 2014-08-23 05:20:20.000 235 21195.32 57.54 42849.71 47805.27 2014-08-23 05:20:21.000 235 21195.26 57.61 42849.71 47805.25 2014-08-23 05:20:22.000 235 21195.19 57.69 42849.67 47805.25 2014-08-23 05:20:23.000 235 21195.15 57.79 42849.61 47805.16 2014-08-23 05:20:24.000 235 21195.14 57.83 42849.57 47805.13 2014-08-23 05:20:25.000 235 21195.12 57.87 42849.51 47805.05 2014-08-23 05:20:26.000 235 21195.10 57.87 42849.50 47804.99 2014-08-23 05:20:27.000 235 21195.06 57.87 42849.49 47804.96 2014-08-23 05:20:28.000 235 21195.03 57.89 42849.46 47804.94 2014-08-23 05:20:29.000 235 21195.00 57.90 42849.43 47804.91 2014-08-23 05:20:30.000 235 21195.03 57.85 42849.46 47804.89 2014-08-23 05:20:31.000 235 21195.02 57.80 42849.50 47804.91 2014-08-23 05:20:32.000 235 21195.06 57.75 42849.51 47804.91 2014-08-23 05:20:33.000 235 21195.04 57.72 42849.54 47804.94 2014-08-23 05:20:34.000 235 21195.02 57.71 42849.53 47805.00 2014-08-23 05:20:35.000 235 21195.04 57.70 42849.58 47805.01 2014-08-23 05:20:36.000 235 21195.01 57.69 42849.62 47805.02 2014-08-23 05:20:37.000 235 21195.02 57.69 42849.60 47805.03 2014-08-23 05:20:38.000 235 21195.02 57.66 42849.62 47805.05 2014-08-23 05:20:39.000 235 21195.01 57.62 42849.64 47805.05 2014-08-23 05:20:40.000 235 21195.07 57.55 42849.68 47805.08 2014-08-23 05:20:41.000 235 21195.16 57.42 42849.72 47805.12 2014-08-23 05:20:42.000 235 21195.20 57.37 42849.76 47805.21 2014-08-23 05:20:43.000 235 21195.22 57.35 42849.79 47805.26 2014-08-23 05:20:44.000 235 21195.28 57.29 42849.83 47805.31 2014-08-23 05:20:45.000 235 21195.29 57.24 42849.89 47805.39 2014-08-23 05:20:46.000 235 21195.30 57.24 42849.88 47805.40 2014-08-23 05:20:47.000 235 21195.31 57.26 42849.89 47805.42 2014-08-23 05:20:48.000 235 21195.31 57.26 42849.88 47805.45 2014-08-23 05:20:49.000 235 21195.33 57.27 42849.90 47805.46 2014-08-23 05:20:50.000 235 21195.34 57.32 42849.89 47805.46 2014-08-23 05:20:51.000 235 21195.38 57.37 42849.92 47805.49 2014-08-23 05:20:52.000 235 21195.35 57.37 42849.96 47805.50 2014-08-23 05:20:53.000 235 21195.36 57.36 42849.96 47805.47 2014-08-23 05:20:54.000 235 21195.37 57.39 42849.93 47805.50 2014-08-23 05:20:55.000 235 21195.34 57.42 42849.94 47805.52 2014-08-23 05:20:56.000 235 21195.36 57.46 42849.94 47805.50 2014-08-23 05:20:57.000 235 21195.38 57.51 42849.94 47805.53 2014-08-23 05:20:58.000 235 21195.40 57.52 42849.92 47805.53 2014-08-23 05:20:59.000 235 21195.40 57.58 42849.93 47805.52 2014-08-23 05:21:00.000 235 21195.40 57.65 42849.90 47805.51 2014-08-23 05:21:01.000 235 21195.37 57.68 42849.90 47805.51 2014-08-23 05:21:02.000 235 21195.39 57.71 42849.86 47805.50 2014-08-23 05:21:03.000 235 21195.40 57.74 42849.89 47805.48 2014-08-23 05:21:04.000 235 21195.43 57.74 42849.89 47805.48 2014-08-23 05:21:05.000 235 21195.45 57.76 42849.86 47805.47 2014-08-23 05:21:06.000 235 21195.45 57.78 42849.85 47805.47 2014-08-23 05:21:07.000 235 21195.46 57.80 42849.86 47805.47 2014-08-23 05:21:08.000 235 21195.46 57.81 42849.85 47805.46 2014-08-23 05:21:09.000 235 21195.45 57.82 42849.85 47805.45 2014-08-23 05:21:10.000 235 21195.46 57.82 42849.82 47805.47 2014-08-23 05:21:11.000 235 21195.44 57.82 42849.82 47805.46 2014-08-23 05:21:12.000 235 21195.43 57.82 42849.82 47805.43 2014-08-23 05:21:13.000 235 21195.42 57.82 42849.82 47805.43 2014-08-23 05:21:14.000 235 21195.43 57.79 42849.82 47805.42 2014-08-23 05:21:15.000 235 21195.42 57.80 42849.78 47805.41 2014-08-23 05:21:16.000 235 21195.42 57.78 42849.82 47805.41 2014-08-23 05:21:17.000 235 21195.43 57.76 42849.78 47805.39 2014-08-23 05:21:18.000 235 21195.39 57.70 42849.79 47805.40 2014-08-23 05:21:19.000 235 21195.36 57.70 42849.81 47805.37 2014-08-23 05:21:20.000 235 21195.37 57.68 42849.79 47805.40 2014-08-23 05:21:21.000 235 21195.35 57.68 42849.81 47805.37 2014-08-23 05:21:22.000 235 21195.37 57.68 42849.82 47805.40 2014-08-23 05:21:23.000 235 21195.37 57.69 42849.79 47805.40 2014-08-23 05:21:24.000 235 21195.38 57.68 42849.79 47805.40 2014-08-23 05:21:25.000 235 21195.40 57.69 42849.78 47805.40 2014-08-23 05:21:26.000 235 21195.37 57.68 42849.76 47805.39 2014-08-23 05:21:27.000 235 21195.38 57.67 42849.78 47805.39 2014-08-23 05:21:28.000 235 21195.39 57.67 42849.82 47805.40 2014-08-23 05:21:29.000 235 21195.37 57.66 42849.82 47805.41 2014-08-23 05:21:30.000 235 21195.34 57.63 42849.83 47805.40 2014-08-23 05:21:31.000 235 21195.31 57.62 42849.89 47805.41 2014-08-23 05:21:32.000 235 21195.31 57.62 42849.88 47805.41 2014-08-23 05:21:33.000 235 21195.31 57.64 42849.85 47805.41 2014-08-23 05:21:34.000 235 21195.31 57.65 42849.83 47805.42 2014-08-23 05:21:35.000 235 21195.30 57.63 42849.85 47805.41 2014-08-23 05:21:36.000 235 21195.32 57.65 42849.88 47805.40 2014-08-23 05:21:37.000 235 21195.30 57.67 42849.86 47805.41 2014-08-23 05:21:38.000 235 21195.26 57.70 42849.85 47805.38 2014-08-23 05:21:39.000 235 21195.24 57.74 42849.88 47805.38 2014-08-23 05:21:40.000 235 21195.24 57.77 42849.85 47805.37 2014-08-23 05:21:41.000 235 21195.22 57.80 42849.82 47805.39 2014-08-23 05:21:42.000 235 21195.15 57.90 42849.81 47805.35 2014-08-23 05:21:43.000 235 21195.13 57.98 42849.76 47805.30 2014-08-23 05:21:44.000 235 21195.12 58.03 42849.78 47805.26 2014-08-23 05:21:45.000 235 21195.10 58.05 42849.74 47805.21 2014-08-23 05:21:46.000 235 21195.10 58.06 42849.72 47805.20 2014-08-23 05:21:47.000 235 21195.13 58.09 42849.71 47805.22 2014-08-23 05:21:48.000 235 21195.14 58.11 42849.74 47805.21 2014-08-23 05:21:49.000 235 21195.14 58.13 42849.72 47805.21 2014-08-23 05:21:50.000 235 21195.15 58.12 42849.71 47805.22 2014-08-23 05:21:51.000 235 21195.12 58.12 42849.68 47805.21 2014-08-23 05:21:52.000 235 21195.13 58.09 42849.72 47805.22 2014-08-23 05:21:53.000 235 21195.16 58.04 42849.71 47805.21 2014-08-23 05:21:54.000 235 21195.17 58.03 42849.72 47805.21 2014-08-23 05:21:55.000 235 21195.16 58.03 42849.69 47805.22 2014-08-23 05:21:56.000 235 21195.12 58.01 42849.71 47805.21 2014-08-23 05:21:57.000 235 21195.10 58.00 42849.69 47805.22 2014-08-23 05:21:58.000 235 21195.11 58.00 42849.75 47805.23 2014-08-23 05:21:59.000 235 21195.05 58.08 42849.71 47805.21 2014-08-23 05:22:00.000 235 21194.96 58.19 42849.67 47805.15 2014-08-23 05:22:01.000 235 21194.95 58.21 42849.61 47805.10 2014-08-23 05:22:02.000 235 21194.99 58.17 42849.60 47805.03 2014-08-23 05:22:03.000 235 21195.03 58.12 42849.64 47805.02 2014-08-23 05:22:04.000 235 21195.08 58.09 42849.62 47805.05 2014-08-23 05:22:05.000 235 21195.13 58.06 42849.64 47805.11 2014-08-23 05:22:06.000 235 21195.16 58.06 42849.67 47805.16 2014-08-23 05:22:07.000 235 21195.17 58.06 42849.71 47805.21 2014-08-23 05:22:08.000 235 21195.19 58.06 42849.76 47805.22 2014-08-23 05:22:09.000 235 21195.19 58.08 42849.79 47805.29 2014-08-23 05:22:10.000 235 21195.20 58.11 42849.81 47805.29 2014-08-23 05:22:11.000 235 21195.21 58.11 42849.81 47805.32 2014-08-23 05:22:12.000 235 21195.20 58.12 42849.82 47805.31 2014-08-23 05:22:13.000 235 21195.24 58.11 42849.82 47805.34 2014-08-23 05:22:14.000 235 21195.28 58.14 42849.82 47805.34 2014-08-23 05:22:15.000 235 21195.26 58.13 42849.83 47805.36 2014-08-23 05:22:16.000 235 21195.25 58.14 42849.85 47805.36 2014-08-23 05:22:17.000 235 21195.22 58.21 42849.85 47805.38 2014-08-23 05:22:18.000 235 21195.21 58.28 42849.83 47805.38 2014-08-23 05:22:19.000 235 21195.18 58.29 42849.83 47805.33 2014-08-23 05:22:20.000 235 21195.23 58.24 42849.83 47805.32 2014-08-23 05:22:21.000 235 21195.23 58.20 42849.86 47805.35 2014-08-23 05:22:22.000 235 21195.27 58.17 42849.92 47805.40 2014-08-23 05:22:23.000 235 21195.25 58.18 42849.96 47805.43 2014-08-23 05:22:24.000 235 21195.28 58.18 42849.97 47805.45 2014-08-23 05:22:25.000 235 21195.25 58.15 42850.03 47805.49 2014-08-23 05:22:26.000 235 21195.25 58.15 42850.00 47805.47 2014-08-23 05:22:27.000 235 21195.25 58.15 42850.00 47805.48 2014-08-23 05:22:28.000 235 21195.24 58.13 42849.99 47805.48 2014-08-23 05:22:29.000 235 21195.25 58.13 42850.00 47805.47 2014-08-23 05:22:30.000 235 21195.22 58.13 42850.01 47805.52 2014-08-23 05:22:31.000 235 21195.22 58.13 42850.00 47805.52 2014-08-23 05:22:32.000 235 21195.22 58.12 42850.07 47805.53 2014-08-23 05:22:33.000 235 21195.24 58.14 42850.07 47805.53 2014-08-23 05:22:34.000 235 21195.23 58.14 42850.07 47805.53 2014-08-23 05:22:35.000 235 21195.21 58.13 42850.08 47805.54 2014-08-23 05:22:36.000 235 21195.23 58.14 42850.06 47805.56 2014-08-23 05:22:37.000 235 21195.23 58.17 42850.06 47805.57 2014-08-23 05:22:38.000 235 21195.26 58.18 42850.06 47805.56 2014-08-23 05:22:39.000 235 21195.28 58.19 42850.03 47805.60 2014-08-23 05:22:40.000 235 21195.29 58.19 42850.06 47805.54 2014-08-23 05:22:41.000 235 21195.30 58.19 42850.07 47805.56 2014-08-23 05:22:42.000 235 21195.31 58.22 42850.06 47805.54 2014-08-23 05:22:43.000 235 21195.30 58.25 42850.03 47805.54 2014-08-23 05:22:44.000 235 21195.31 58.25 42850.01 47805.59 2014-08-23 05:22:45.000 235 21195.31 58.28 42850.03 47805.57 2014-08-23 05:22:46.000 235 21195.30 58.31 42850.03 47805.54 2014-08-23 05:22:47.000 235 21195.31 58.30 42850.04 47805.55 2014-08-23 05:22:48.000 235 21195.32 58.29 42850.03 47805.58 2014-08-23 05:22:49.000 235 21195.31 58.28 42850.04 47805.57 2014-08-23 05:22:50.000 235 21195.30 58.29 42850.08 47805.61 2014-08-23 05:22:51.000 235 21195.32 58.29 42850.14 47805.61 2014-08-23 05:22:52.000 235 21195.31 58.27 42850.15 47805.63 2014-08-23 05:22:53.000 235 21195.31 58.29 42850.17 47805.65 2014-08-23 05:22:54.000 235 21195.32 58.34 42850.17 47805.68 2014-08-23 05:22:55.000 235 21195.32 58.40 42850.17 47805.68 2014-08-23 05:22:56.000 235 21195.30 58.42 42850.14 47805.66 2014-08-23 05:22:57.000 235 21195.31 58.45 42850.12 47805.65 2014-08-23 05:22:58.000 235 21195.30 58.46 42850.14 47805.65 2014-08-23 05:22:59.000 235 21195.27 58.46 42850.12 47805.64 2014-08-23 05:23:00.000 235 21195.26 58.48 42850.12 47805.62 2014-08-23 05:23:01.000 235 21195.30 58.49 42850.14 47805.63 2014-08-23 05:23:02.000 235 21195.33 58.48 42850.12 47805.65 2014-08-23 05:23:03.000 235 21195.33 58.51 42850.15 47805.65 2014-08-23 05:23:04.000 235 21195.33 58.52 42850.15 47805.66 2014-08-23 05:23:05.000 235 21195.30 58.55 42850.14 47805.65 2014-08-23 05:23:06.000 235 21195.27 58.54 42850.15 47805.65 2014-08-23 05:23:07.000 235 21195.28 58.53 42850.14 47805.63 2014-08-23 05:23:08.000 235 21195.28 58.49 42850.14 47805.65 2014-08-23 05:23:09.000 235 21195.30 58.50 42850.17 47805.66 2014-08-23 05:23:10.000 235 21195.28 58.47 42850.19 47805.65 2014-08-23 05:23:11.000 235 21195.27 58.46 42850.18 47805.66 2014-08-23 05:23:12.000 235 21195.28 58.48 42850.17 47805.65 2014-08-23 05:23:13.000 235 21195.24 58.49 42850.17 47805.67 2014-08-23 05:23:14.000 235 21195.24 58.47 42850.17 47805.66 2014-08-23 05:23:15.000 235 21195.23 58.46 42850.18 47805.65 2014-08-23 05:23:16.000 235 21195.25 58.46 42850.18 47805.66 2014-08-23 05:23:17.000 235 21195.25 58.46 42850.17 47805.65 2014-08-23 05:23:18.000 235 21195.24 58.41 42850.19 47805.67 2014-08-23 05:23:19.000 235 21195.26 58.42 42850.21 47805.69 2014-08-23 05:23:20.000 235 21195.24 58.44 42850.21 47805.69 2014-08-23 05:23:21.000 235 21195.27 58.44 42850.21 47805.69 2014-08-23 05:23:22.000 235 21195.27 58.47 42850.24 47805.72 2014-08-23 05:23:23.000 235 21195.23 58.53 42850.26 47805.71 2014-08-23 05:23:24.000 235 21195.25 58.53 42850.28 47805.73 2014-08-23 05:23:25.000 235 21195.26 58.56 42850.25 47805.70 2014-08-23 05:23:26.000 235 21195.25 58.58 42850.25 47805.70 2014-08-23 05:23:27.000 235 21195.23 58.62 42850.25 47805.71 2014-08-23 05:23:28.000 235 21195.21 58.64 42850.25 47805.71 2014-08-23 05:23:29.000 235 21195.23 58.65 42850.29 47805.74 2014-08-23 05:23:30.000 235 21195.24 58.67 42850.32 47805.75 2014-08-23 05:23:31.000 235 21195.24 58.66 42850.29 47805.73 2014-08-23 05:23:32.000 235 21195.25 58.71 42850.32 47805.76 2014-08-23 05:23:33.000 235 21195.25 58.73 42850.32 47805.76 2014-08-23 05:23:34.000 235 21195.25 58.75 42850.32 47805.76 2014-08-23 05:23:35.000 235 21195.27 58.75 42850.32 47805.75 2014-08-23 05:23:36.000 235 21195.27 58.74 42850.28 47805.76 2014-08-23 05:23:37.000 235 21195.28 58.74 42850.25 47805.75 2014-08-23 05:23:38.000 235 21195.29 58.72 42850.25 47805.78 2014-08-23 05:23:39.000 235 21195.31 58.74 42850.31 47805.77 2014-08-23 05:23:40.000 235 21195.28 58.75 42850.32 47805.76 2014-08-23 05:23:41.000 235 21195.25 58.69 42850.28 47805.75 2014-08-23 05:23:42.000 235 21195.23 58.67 42850.29 47805.76 2014-08-23 05:23:43.000 235 21195.18 58.66 42850.29 47805.76 2014-08-23 05:23:44.000 235 21195.16 58.63 42850.29 47805.73 2014-08-23 05:23:45.000 235 21195.13 58.60 42850.28 47805.73 2014-08-23 05:23:46.000 235 21195.11 58.55 42850.25 47805.71 2014-08-23 05:23:47.000 235 21195.14 58.52 42850.26 47805.69 2014-08-23 05:23:48.000 235 21195.15 58.46 42850.25 47805.69 2014-08-23 05:23:49.000 235 21195.17 58.42 42850.26 47805.71 2014-08-23 05:23:50.000 235 21195.13 58.41 42850.28 47805.69 2014-08-23 05:23:51.000 235 21195.15 58.35 42850.28 47805.72 2014-08-23 05:23:52.000 235 21195.15 58.32 42850.28 47805.73 2014-08-23 05:23:53.000 235 21195.14 58.29 42850.32 47805.72 2014-08-23 05:23:54.000 235 21195.16 58.29 42850.33 47805.76 2014-08-23 05:23:55.000 235 21195.17 58.30 42850.32 47805.78 2014-08-23 05:23:56.000 235 21195.20 58.32 42850.31 47805.75 2014-08-23 05:23:57.000 235 21195.20 58.33 42850.32 47805.79 2014-08-23 05:23:58.000 235 21195.24 58.34 42850.29 47805.80 2014-08-23 05:23:59.000 235 21195.23 58.35 42850.31 47805.80 2014-08-23 05:24:00.000 235 21195.26 58.34 42850.32 47805.79 2014-08-23 05:24:01.000 235 21195.26 58.40 42850.32 47805.76 2014-08-23 05:24:02.000 235 21195.27 58.42 42850.32 47805.79 2014-08-23 05:24:03.000 235 21195.25 58.42 42850.32 47805.79 2014-08-23 05:24:04.000 235 21195.24 58.45 42850.32 47805.79 2014-08-23 05:24:05.000 235 21195.29 58.45 42850.31 47805.79 2014-08-23 05:24:06.000 235 21195.29 58.48 42850.32 47805.79 2014-08-23 05:24:07.000 235 21195.30 58.50 42850.33 47805.81 2014-08-23 05:24:08.000 235 21195.30 58.55 42850.35 47805.82 2014-08-23 05:24:09.000 235 21195.28 58.59 42850.32 47805.81 2014-08-23 05:24:10.000 235 21195.27 58.61 42850.32 47805.81 2014-08-23 05:24:11.000 235 21195.27 58.64 42850.35 47805.79 2014-08-23 05:24:12.000 235 21195.26 58.66 42850.35 47805.81 2014-08-23 05:24:13.000 235 21195.27 58.64 42850.32 47805.79 2014-08-23 05:24:14.000 235 21195.28 58.65 42850.32 47805.78 2014-08-23 05:24:15.000 235 21195.30 58.65 42850.31 47805.79 2014-08-23 05:24:16.000 235 21195.29 58.64 42850.31 47805.78 2014-08-23 05:24:17.000 235 21195.27 58.64 42850.29 47805.79 2014-08-23 05:24:18.000 235 21195.26 58.64 42850.25 47805.77 2014-08-23 05:24:19.000 235 21195.24 58.65 42850.28 47805.77 2014-08-23 05:24:20.000 235 21195.26 58.62 42850.28 47805.76 2014-08-23 05:24:21.000 235 21195.26 58.59 42850.25 47805.74 2014-08-23 05:24:22.000 235 21195.25 58.56 42850.25 47805.76 2014-08-23 05:24:23.000 235 21195.23 58.53 42850.22 47805.74 2014-08-23 05:24:24.000 235 21195.24 58.51 42850.22 47805.77 2014-08-23 05:24:25.000 235 21195.22 58.52 42850.24 47805.74 2014-08-23 05:24:26.000 235 21195.22 58.50 42850.26 47805.75 2014-08-23 05:24:27.000 235 21195.23 58.49 42850.25 47805.75 2014-08-23 05:24:28.000 235 21195.21 58.52 42850.29 47805.73 2014-08-23 05:24:29.000 235 21195.20 58.54 42850.32 47805.72 2014-08-23 05:24:30.000 235 21195.18 58.52 42850.28 47805.73 2014-08-23 05:24:31.000 235 21195.19 58.52 42850.28 47805.72 2014-08-23 05:24:32.000 235 21195.16 58.50 42850.28 47805.72 2014-08-23 05:24:33.000 235 21195.18 58.52 42850.31 47805.72 2014-08-23 05:24:34.000 235 21195.21 58.54 42850.32 47805.72 2014-08-23 05:24:35.000 235 21195.20 58.55 42850.29 47805.73 2014-08-23 05:24:36.000 235 21195.21 58.56 42850.29 47805.74 2014-08-23 05:24:37.000 235 21195.22 58.58 42850.28 47805.71 2014-08-23 05:24:38.000 235 21195.25 58.59 42850.26 47805.72 2014-08-23 05:24:39.000 235 21195.22 58.57 42850.28 47805.72 2014-08-23 05:24:40.000 235 21195.24 58.58 42850.28 47805.73 2014-08-23 05:24:41.000 235 21195.29 58.57 42850.29 47805.73 2014-08-23 05:24:42.000 235 21195.29 58.58 42850.28 47805.76 2014-08-23 05:24:43.000 235 21195.28 58.59 42850.29 47805.76 2014-08-23 05:24:44.000 235 21195.25 58.61 42850.29 47805.76 2014-08-23 05:24:45.000 235 21195.28 58.65 42850.28 47805.74 2014-08-23 05:24:46.000 235 21195.29 58.67 42850.25 47805.75 2014-08-23 05:24:47.000 235 21195.30 58.70 42850.25 47805.73 2014-08-23 05:24:48.000 235 21195.30 58.68 42850.25 47805.71 2014-08-23 05:24:49.000 235 21195.32 58.65 42850.22 47805.74 2014-08-23 05:24:50.000 235 21195.32 58.65 42850.21 47805.72 2014-08-23 05:24:51.000 235 21195.34 58.65 42850.25 47805.74 2014-08-23 05:24:52.000 235 21195.34 58.63 42850.24 47805.74 2014-08-23 05:24:53.000 235 21195.36 58.59 42850.26 47805.77 2014-08-23 05:24:54.000 235 21195.36 58.53 42850.29 47805.77 2014-08-23 05:24:55.000 235 21195.33 58.52 42850.31 47805.82 2014-08-23 05:24:56.000 235 21195.31 58.54 42850.35 47805.81 2014-08-23 05:24:57.000 235 21195.31 58.53 42850.36 47805.84 2014-08-23 05:24:58.000 235 21195.32 58.53 42850.33 47805.83 2014-08-23 05:24:59.000 235 21195.29 58.54 42850.36 47805.85 2014-08-23 05:25:00.000 235 21195.29 58.55 42850.35 47805.85 2014-08-23 05:25:01.000 235 21195.31 58.53 42850.35 47805.85 2014-08-23 05:25:02.000 235 21195.32 58.50 42850.39 47805.87 2014-08-23 05:25:03.000 235 21195.34 58.52 42850.39 47805.90 2014-08-23 05:25:04.000 235 21195.35 58.52 42850.42 47805.93 2014-08-23 05:25:05.000 235 21195.36 58.52 42850.46 47805.94 2014-08-23 05:25:06.000 235 21195.35 58.54 42850.47 47805.96 2014-08-23 05:25:07.000 235 21195.36 58.56 42850.46 47805.97 2014-08-23 05:25:08.000 235 21195.39 58.56 42850.44 47805.95 2014-08-23 05:25:09.000 235 21195.36 58.58 42850.43 47805.94 2014-08-23 05:25:10.000 235 21195.37 58.57 42850.42 47805.97 2014-08-23 05:25:11.000 235 21195.38 58.58 42850.42 47805.96 2014-08-23 05:25:12.000 235 21195.38 58.63 42850.42 47805.97 2014-08-23 05:25:13.000 235 21195.37 58.64 42850.46 47805.95 2014-08-23 05:25:14.000 235 21195.38 58.62 42850.44 47805.97 2014-08-23 05:25:15.000 235 21195.36 58.62 42850.46 47805.96 2014-08-23 05:25:16.000 235 21195.31 58.61 42850.47 47805.96 2014-08-23 05:25:17.000 235 21195.27 58.64 42850.47 47805.95 2014-08-23 05:25:18.000 235 21195.27 58.62 42850.46 47805.94 2014-08-23 05:25:19.000 235 21195.25 58.64 42850.53 47805.96 2014-08-23 05:25:20.000 235 21195.23 58.67 42850.51 47805.97 2014-08-23 05:25:21.000 235 21195.23 58.66 42850.51 47805.95 2014-08-23 05:25:22.000 235 21195.25 58.66 42850.50 47805.95 2014-08-23 05:25:23.000 235 21195.26 58.70 42850.51 47805.97 2014-08-23 05:25:24.000 235 21195.29 58.71 42850.51 47805.95 2014-08-23 05:25:25.000 235 21195.30 58.70 42850.46 47805.95 2014-08-23 05:25:26.000 235 21195.31 58.70 42850.46 47805.94 2014-08-23 05:25:27.000 235 21195.26 58.68 42850.44 47805.94 2014-08-23 05:25:28.000 235 21195.27 58.69 42850.44 47805.95 2014-08-23 05:25:29.000 235 21195.27 58.68 42850.40 47805.92 2014-08-23 05:25:30.000 235 21195.24 58.69 42850.42 47805.92 2014-08-23 05:25:31.000 235 21195.26 58.68 42850.40 47805.88 2014-08-23 05:25:32.000 235 21195.25 58.67 42850.39 47805.88 2014-08-23 05:25:33.000 235 21195.21 58.71 42850.38 47805.87 2014-08-23 05:25:34.000 235 21195.15 58.78 42850.33 47805.81 2014-08-23 05:25:35.000 235 21195.09 58.81 42850.28 47805.75 2014-08-23 05:25:36.000 235 21195.06 58.84 42850.26 47805.69 2014-08-23 05:25:37.000 235 21195.08 58.85 42850.19 47805.63 2014-08-23 05:25:38.000 235 21195.07 58.85 42850.17 47805.60 2014-08-23 05:25:39.000 235 21195.07 58.86 42850.14 47805.57 2014-08-23 05:25:40.000 235 21195.04 58.87 42850.10 47805.55 2014-08-23 05:25:41.000 235 21195.03 58.88 42850.06 47805.51 2014-08-23 05:25:42.000 235 21194.99 58.94 42850.06 47805.51 2014-08-23 05:25:43.000 235 21195.00 58.96 42850.07 47805.46 2014-08-23 05:25:44.000 235 21195.03 58.95 42850.01 47805.46 2014-08-23 05:25:45.000 235 21195.01 58.96 42850.03 47805.42 2014-08-23 05:25:46.000 235 21195.02 58.96 42850.01 47805.40 2014-08-23 05:25:47.000 235 21195.03 59.00 42850.00 47805.41 2014-08-23 05:25:48.000 235 21194.99 59.00 42849.99 47805.39 2014-08-23 05:25:49.000 235 21195.01 59.02 42849.99 47805.38 2014-08-23 05:25:50.000 235 21195.02 59.05 42850.00 47805.40 2014-08-23 05:25:51.000 235 21195.01 59.09 42849.94 47805.38 2014-08-23 05:25:52.000 235 21194.98 59.12 42849.92 47805.38 2014-08-23 05:25:53.000 235 21194.99 59.14 42849.94 47805.34 2014-08-23 05:25:54.000 235 21194.99 59.18 42849.92 47805.34 2014-08-23 05:25:55.000 235 21194.99 59.21 42849.93 47805.33 2014-08-23 05:25:56.000 235 21194.99 59.23 42849.94 47805.35 2014-08-23 05:25:57.000 235 21194.99 59.24 42849.93 47805.32 2014-08-23 05:25:58.000 235 21194.97 59.27 42849.94 47805.33 2014-08-23 05:25:59.000 235 21194.99 59.32 42849.93 47805.31 2014-08-23 05:26:00.000 235 21195.00 59.33 42849.90 47805.29 2014-08-23 05:26:01.000 235 21194.99 59.37 42849.89 47805.30 2014-08-23 05:26:02.000 235 21194.97 59.37 42849.90 47805.30 2014-08-23 05:26:03.000 235 21194.96 59.37 42849.86 47805.26 2014-08-23 05:26:04.000 235 21194.97 59.40 42849.85 47805.30 2014-08-23 05:26:05.000 235 21194.94 59.43 42849.86 47805.28 2014-08-23 05:26:06.000 235 21194.93 59.43 42849.89 47805.28 2014-08-23 05:26:07.000 235 21194.90 59.45 42849.89 47805.26 2014-08-23 05:26:08.000 235 21194.90 59.48 42849.83 47805.28 2014-08-23 05:26:09.000 235 21194.91 59.49 42849.88 47805.27 2014-08-23 05:26:10.000 235 21194.94 59.50 42849.92 47805.27 2014-08-23 05:26:11.000 235 21194.98 59.51 42849.89 47805.29 2014-08-23 05:26:12.000 235 21194.97 59.51 42849.89 47805.29 2014-08-23 05:26:13.000 235 21194.98 59.52 42849.92 47805.29 2014-08-23 05:26:14.000 235 21195.02 59.51 42849.93 47805.29 2014-08-23 05:26:15.000 235 21195.03 59.46 42849.94 47805.34 2014-08-23 05:26:16.000 235 21195.06 59.46 42849.89 47805.33 2014-08-23 05:26:17.000 235 21195.04 59.44 42849.92 47805.34 2014-08-23 05:26:18.000 235 21195.01 59.43 42849.97 47805.36 2014-08-23 05:26:19.000 235 21195.01 59.42 42849.96 47805.36 2014-08-23 05:26:20.000 235 21195.00 59.40 42849.94 47805.36 2014-08-23 05:26:21.000 235 21195.01 59.38 42849.94 47805.38 2014-08-23 05:26:22.000 235 21195.05 59.37 42850.00 47805.40 2014-08-23 05:26:23.000 235 21195.07 59.35 42849.96 47805.41 2014-08-23 05:26:24.000 235 21195.04 59.34 42849.94 47805.42 2014-08-23 05:26:25.000 235 21195.03 59.33 42849.96 47805.41 2014-08-23 05:26:26.000 235 21195.03 59.32 42849.93 47805.42 2014-08-23 05:26:27.000 235 21195.04 59.31 42849.92 47805.39 2014-08-23 05:26:28.000 235 21195.01 59.30 42849.94 47805.39 2014-08-23 05:26:29.000 235 21194.99 59.27 42849.96 47805.35 2014-08-23 05:26:30.000 235 21195.01 59.27 42849.96 47805.37 2014-08-23 05:26:31.000 235 21194.99 59.25 42849.96 47805.35 2014-08-23 05:26:32.000 235 21194.95 59.27 42849.97 47805.34 2014-08-23 05:26:33.000 235 21194.88 59.46 42849.90 47805.32 2014-08-23 05:26:34.000 235 21194.79 59.72 42849.78 47805.23 2014-08-23 05:26:35.000 235 21194.73 59.81 42849.64 47805.09 2014-08-23 05:26:36.000 235 21194.69 59.86 42849.50 47804.95 2014-08-23 05:26:37.000 235 21194.71 59.88 42849.43 47804.85 2014-08-23 05:26:38.000 235 21194.68 59.89 42849.39 47804.75 2014-08-23 05:26:39.000 235 21194.67 59.86 42849.32 47804.71 2014-08-23 05:26:40.000 235 21194.69 59.82 42849.32 47804.66 2014-08-23 05:26:41.000 235 21194.70 59.78 42849.33 47804.66 2014-08-23 05:26:42.000 235 21194.69 59.76 42849.35 47804.66 2014-08-23 05:26:43.000 235 21194.70 59.74 42849.36 47804.66 2014-08-23 05:26:44.000 235 21194.71 59.73 42849.40 47804.69 2014-08-23 05:26:45.000 235 21194.72 59.74 42849.42 47804.72 2014-08-23 05:26:46.000 235 21194.73 59.75 42849.42 47804.73 2014-08-23 05:26:47.000 235 21194.75 59.73 42849.42 47804.71 2014-08-23 05:26:48.000 235 21194.76 59.71 42849.40 47804.73 2014-08-23 05:26:49.000 235 21194.76 59.70 42849.40 47804.74 2014-08-23 05:26:50.000 235 21194.78 59.70 42849.43 47804.74 2014-08-23 05:26:51.000 235 21194.78 59.69 42849.40 47804.73 2014-08-23 05:26:52.000 235 21194.79 59.68 42849.39 47804.76 2014-08-23 05:26:53.000 235 21194.80 59.68 42849.39 47804.77 2014-08-23 05:26:54.000 235 21194.81 59.67 42849.42 47804.77 2014-08-23 05:26:55.000 235 21194.86 59.62 42849.42 47804.77 2014-08-23 05:26:56.000 235 21194.88 59.59 42849.43 47804.81 2014-08-23 05:26:57.000 235 21194.92 59.59 42849.46 47804.83 2014-08-23 05:26:58.000 235 21194.93 59.58 42849.50 47804.87 2014-08-23 05:26:59.000 235 21194.98 59.55 42849.53 47804.92 2014-08-23 05:27:00.000 235 21195.00 59.56 42849.54 47804.93 2014-08-23 05:27:01.000 235 21194.99 59.54 42849.60 47804.98 2014-08-23 05:27:02.000 235 21195.01 59.51 42849.64 47805.03 2014-08-23 05:27:03.000 235 21195.03 59.51 42849.65 47805.06 2014-08-23 05:27:04.000 235 21195.04 59.49 42849.69 47805.10 2014-08-23 05:27:05.000 235 21195.08 59.49 42849.71 47805.15 2014-08-23 05:27:06.000 235 21195.06 59.53 42849.75 47805.20 2014-08-23 05:27:07.000 235 21195.04 59.53 42849.81 47805.23 2014-08-23 05:27:08.000 235 21195.01 59.59 42849.82 47805.23 2014-08-23 05:27:09.000 235 21195.01 59.61 42849.81 47805.23 2014-08-23 05:27:10.000 235 21195.00 59.64 42849.82 47805.24 2014-08-23 05:27:11.000 235 21195.01 59.61 42849.83 47805.24 2014-08-23 05:27:12.000 235 21195.04 59.53 42849.88 47805.23 2014-08-23 05:27:13.000 235 21195.08 59.42 42849.96 47805.31 2014-08-23 05:27:14.000 235 21195.10 59.36 42849.99 47805.38 2014-08-23 05:27:15.000 235 21195.12 59.33 42850.03 47805.47 2014-08-23 05:27:16.000 235 21195.15 59.28 42850.10 47805.53 2014-08-23 05:27:17.000 235 21195.14 59.30 42850.15 47805.58 2014-08-23 05:27:18.000 235 21195.10 59.36 42850.17 47805.62 2014-08-23 05:27:19.000 235 21195.10 59.40 42850.14 47805.60 2014-08-23 05:27:20.000 235 21195.12 59.39 42850.10 47805.56 2014-08-23 05:27:21.000 235 21195.15 59.33 42850.07 47805.57 2014-08-23 05:27:22.000 235 21195.16 59.33 42850.10 47805.55 2014-08-23 05:27:23.000 235 21195.14 59.30 42850.11 47805.59 2014-08-23 05:27:24.000 235 21195.13 59.23 42850.14 47805.58 2014-08-23 05:27:25.000 235 21195.10 59.18 42850.17 47805.58 2014-08-23 05:27:26.000 235 21195.06 59.15 42850.21 47805.61 2014-08-23 05:27:27.000 235 21195.02 59.12 42850.26 47805.63 2014-08-23 05:27:28.000 235 21195.01 59.09 42850.29 47805.65 2014-08-23 05:27:29.000 235 21195.03 59.07 42850.35 47805.67 2014-08-23 05:27:30.000 235 21195.06 59.07 42850.35 47805.69 2014-08-23 05:27:31.000 235 21195.05 59.08 42850.35 47805.73 2014-08-23 05:27:32.000 235 21195.10 59.07 42850.33 47805.75 2014-08-23 05:27:33.000 235 21195.10 59.08 42850.35 47805.74 2014-08-23 05:27:34.000 235 21195.10 59.09 42850.35 47805.77 2014-08-23 05:27:35.000 235 21195.08 59.07 42850.36 47805.75 2014-08-23 05:27:36.000 235 21195.07 59.06 42850.36 47805.75 2014-08-23 05:27:37.000 235 21195.04 59.06 42850.35 47805.74 2014-08-23 05:27:38.000 235 21195.04 59.06 42850.36 47805.73 2014-08-23 05:27:39.000 235 21195.01 59.06 42850.32 47805.71 2014-08-23 05:27:40.000 235 21195.04 59.06 42850.31 47805.70 2014-08-23 05:27:41.000 235 21195.01 59.07 42850.32 47805.71 2014-08-23 05:27:42.000 235 21194.98 59.10 42850.32 47805.69 2014-08-23 05:27:43.000 235 21194.97 59.12 42850.28 47805.66 2014-08-23 05:27:44.000 235 21194.96 59.14 42850.25 47805.67 2014-08-23 05:27:45.000 235 21194.96 59.16 42850.22 47805.61 2014-08-23 05:27:46.000 235 21194.95 59.21 42850.19 47805.58 2014-08-23 05:27:47.000 235 21194.93 59.23 42850.18 47805.60 2014-08-23 05:27:48.000 235 21194.94 59.23 42850.17 47805.56 2014-08-23 05:27:49.000 235 21194.91 59.22 42850.17 47805.53 2014-08-23 05:27:50.000 235 21194.90 59.22 42850.18 47805.54 2014-08-23 05:27:51.000 235 21194.91 59.24 42850.21 47805.54 2014-08-23 05:27:52.000 235 21194.92 59.28 42850.19 47805.53 2014-08-23 05:27:53.000 235 21194.89 59.32 42850.19 47805.53 2014-08-23 05:27:54.000 235 21194.89 59.33 42850.21 47805.54 2014-08-23 05:27:55.000 235 21194.89 59.34 42850.22 47805.52 2014-08-23 05:27:56.000 235 21194.87 59.34 42850.24 47805.56 2014-08-23 05:27:57.000 235 21194.88 59.36 42850.25 47805.52 2014-08-23 05:27:58.000 235 21194.87 59.37 42850.25 47805.55 2014-08-23 05:27:59.000 235 21194.86 59.43 42850.25 47805.53 2014-08-23 05:28:00.000 235 21194.86 59.47 42850.21 47805.52 2014-08-23 05:28:01.000 235 21194.83 59.52 42850.19 47805.53 2014-08-23 05:28:02.000 235 21194.81 59.55 42850.15 47805.51 2014-08-23 05:28:03.000 235 21194.81 59.57 42850.17 47805.48 2014-08-23 05:28:04.000 235 21194.78 59.60 42850.14 47805.44 2014-08-23 05:28:05.000 235 21194.76 59.59 42850.10 47805.42 2014-08-23 05:28:06.000 235 21194.77 59.60 42850.11 47805.40 2014-08-23 05:28:07.000 235 21194.76 59.60 42850.08 47805.40 2014-08-23 05:28:08.000 235 21194.77 59.56 42850.11 47805.37 2014-08-23 05:28:09.000 235 21194.74 59.54 42850.11 47805.38 2014-08-23 05:28:10.000 235 21194.76 59.55 42850.10 47805.39 2014-08-23 05:28:11.000 235 21194.76 59.54 42850.14 47805.40 2014-08-23 05:28:12.000 235 21194.76 59.54 42850.14 47805.41 2014-08-23 05:28:13.000 235 21194.79 59.55 42850.14 47805.43 2014-08-23 05:28:14.000 235 21194.79 59.54 42850.12 47805.41 2014-08-23 05:28:15.000 235 21194.77 59.54 42850.12 47805.43 2014-08-23 05:28:16.000 235 21194.79 59.56 42850.14 47805.44 2014-08-23 05:28:17.000 235 21194.78 59.58 42850.12 47805.43 2014-08-23 05:28:18.000 235 21194.77 59.58 42850.11 47805.40 2014-08-23 05:28:19.000 235 21194.74 59.62 42850.08 47805.41 2014-08-23 05:28:20.000 235 21194.74 59.64 42850.07 47805.41 2014-08-23 05:28:21.000 235 21194.76 59.66 42850.07 47805.36 2014-08-23 05:28:22.000 235 21194.74 59.71 42850.00 47805.35 2014-08-23 05:28:23.000 235 21194.72 59.77 42849.99 47805.33 2014-08-23 05:28:24.000 235 21194.70 59.84 42849.96 47805.27 2014-08-23 05:28:25.000 235 21194.65 59.86 42849.96 47805.24 2014-08-23 05:28:26.000 235 21194.61 59.87 42849.90 47805.18 2014-08-23 05:28:27.000 235 21194.60 59.88 42849.88 47805.16 2014-08-23 05:28:28.000 235 21194.61 59.85 42849.86 47805.13 2014-08-23 05:28:29.000 235 21194.61 59.83 42849.85 47805.10 2014-08-23 05:28:30.000 235 21194.59 59.82 42849.83 47805.10 2014-08-23 05:28:31.000 235 21194.57 59.82 42849.82 47805.08 2014-08-23 05:28:32.000 235 21194.55 59.82 42849.86 47805.08 2014-08-23 05:28:33.000 235 21194.55 59.82 42849.85 47805.08 2014-08-23 05:28:34.000 235 21194.57 59.82 42849.85 47805.08 2014-08-23 05:28:35.000 235 21194.58 59.80 42849.85 47805.08 2014-08-23 05:28:36.000 235 21194.54 59.77 42849.85 47805.07 2014-08-23 05:28:37.000 235 21194.57 59.73 42849.88 47805.10 2014-08-23 05:28:38.000 235 21194.55 59.70 42849.92 47805.11 2014-08-23 05:28:39.000 235 21194.53 59.69 42849.93 47805.13 2014-08-23 05:28:40.000 235 21194.53 59.69 42849.92 47805.15 2014-08-23 05:28:41.000 235 21194.55 59.68 42849.90 47805.16 2014-08-23 05:28:42.000 235 21194.54 59.67 42849.93 47805.17 2014-08-23 05:28:43.000 235 21194.52 59.64 42849.96 47805.17 2014-08-23 05:28:44.000 235 21194.55 59.62 42849.99 47805.17 2014-08-23 05:28:45.000 235 21194.55 59.59 42849.97 47805.19 2014-08-23 05:28:46.000 235 21194.56 59.58 42850.00 47805.21 2014-08-23 05:28:47.000 235 21194.56 59.55 42850.04 47805.22 2014-08-23 05:28:48.000 235 21194.56 59.55 42850.04 47805.25 2014-08-23 05:28:49.000 235 21194.58 59.56 42850.03 47805.26 2014-08-23 05:28:50.000 235 21194.58 59.53 42850.03 47805.28 2014-08-23 05:28:51.000 235 21194.60 59.54 42850.01 47805.26 2014-08-23 05:28:52.000 235 21194.63 59.55 42850.06 47805.27 2014-08-23 05:28:53.000 235 21194.62 59.56 42850.07 47805.29 2014-08-23 05:28:54.000 235 21194.65 59.57 42850.07 47805.29 2014-08-23 05:28:55.000 235 21194.67 59.55 42850.06 47805.32 2014-08-23 05:28:56.000 235 21194.69 59.56 42850.08 47805.30 2014-08-23 05:28:57.000 235 21194.67 59.60 42850.06 47805.31 2014-08-23 05:28:58.000 235 21194.68 59.60 42850.04 47805.29 2014-08-23 05:28:59.000 235 21194.69 59.58 42850.06 47805.28 2014-08-23 05:29:00.000 235 21194.67 59.55 42850.03 47805.26 2014-08-23 05:29:01.000 235 21194.68 59.54 42850.04 47805.27 2014-08-23 05:29:02.000 235 21194.70 59.53 42850.04 47805.28 2014-08-23 05:29:03.000 235 21194.70 59.52 42850.06 47805.30 2014-08-23 05:29:04.000 235 21194.69 59.52 42850.07 47805.30 2014-08-23 05:29:05.000 235 21194.74 59.50 42850.07 47805.31 2014-08-23 05:29:06.000 235 21194.75 59.49 42850.06 47805.32 2014-08-23 05:29:07.000 235 21194.76 59.47 42850.06 47805.34 2014-08-23 05:29:08.000 235 21194.79 59.43 42850.08 47805.34 2014-08-23 05:29:09.000 235 21194.78 59.41 42850.07 47805.36 2014-08-23 05:29:10.000 235 21194.80 59.37 42850.06 47805.38 2014-08-23 05:29:11.000 235 21194.82 59.36 42850.11 47805.41 2014-08-23 05:29:12.000 235 21194.82 59.33 42850.12 47805.41 2014-08-23 05:29:13.000 235 21194.82 59.36 42850.14 47805.41 2014-08-23 05:29:14.000 235 21194.83 59.36 42850.10 47805.42 2014-08-23 05:29:15.000 235 21194.82 59.36 42850.08 47805.40 2014-08-23 05:29:16.000 235 21194.82 59.37 42850.10 47805.39 2014-08-23 05:29:17.000 235 21194.85 59.31 42850.10 47805.40 2014-08-23 05:29:18.000 235 21194.86 59.28 42850.11 47805.41 2014-08-23 05:29:19.000 235 21194.84 59.29 42850.14 47805.42 2014-08-23 05:29:20.000 235 21194.84 59.26 42850.17 47805.44 2014-08-23 05:29:21.000 235 21194.83 59.22 42850.15 47805.47 2014-08-23 05:29:22.000 235 21194.81 59.22 42850.14 47805.44 2014-08-23 05:29:23.000 235 21194.81 59.23 42850.17 47805.46 2014-08-23 05:29:24.000 235 21194.79 59.25 42850.21 47805.46 2014-08-23 05:29:25.000 235 21194.77 59.27 42850.21 47805.49 2014-08-23 05:29:26.000 235 21194.79 59.24 42850.21 47805.48 2014-08-23 05:29:27.000 235 21194.81 59.21 42850.22 47805.50 2014-08-23 05:29:28.000 235 21194.79 59.20 42850.21 47805.50 2014-08-23 05:29:29.000 235 21194.81 59.17 42850.26 47805.54 2014-08-23 05:29:30.000 235 21194.83 59.15 42850.32 47805.55 2014-08-23 05:29:31.000 235 21194.82 59.14 42850.31 47805.57 2014-08-23 05:29:32.000 235 21194.84 59.09 42850.35 47805.59 2014-08-23 05:29:33.000 235 21194.84 59.07 42850.35 47805.63 2014-08-23 05:29:34.000 235 21194.87 59.07 42850.33 47805.64 2014-08-23 05:29:35.000 235 21194.89 59.07 42850.39 47805.66 2014-08-23 05:29:36.000 235 21194.84 59.15 42850.38 47805.68 2014-08-23 05:29:37.000 235 21194.79 59.36 42850.32 47805.64 2014-08-23 05:29:38.000 235 21194.73 59.52 42850.19 47805.56 2014-08-23 05:29:39.000 235 21194.69 59.59 42850.10 47805.45 2014-08-23 05:29:40.000 235 21194.69 59.61 42850.01 47805.35 2014-08-23 05:29:41.000 235 21194.68 59.61 42849.97 47805.27 2014-08-23 05:29:42.000 235 21194.70 59.61 42849.93 47805.23 2014-08-23 05:29:43.000 235 21194.70 59.65 42849.90 47805.21 2014-08-23 05:29:44.000 235 21194.72 59.67 42849.86 47805.17 2014-08-23 05:29:45.000 235 21194.71 59.66 42849.85 47805.16 2014-08-23 05:29:46.000 235 21194.74 59.68 42849.83 47805.12 2014-08-23 05:29:47.000 235 21194.72 59.72 42849.83 47805.12 2014-08-23 05:29:48.000 235 21194.71 59.73 42849.82 47805.09 2014-08-23 05:29:49.000 235 21194.71 59.75 42849.81 47805.08 2014-08-23 05:29:50.000 235 21194.71 59.75 42849.78 47805.08 2014-08-23 05:29:51.000 235 21194.70 59.77 42849.75 47805.06 2014-08-23 05:29:52.000 235 21194.71 59.76 42849.75 47805.06 2014-08-23 05:29:53.000 235 21194.73 59.74 42849.74 47805.05 2014-08-23 05:29:54.000 235 21194.73 59.77 42849.72 47805.03 2014-08-23 05:29:55.000 235 21194.73 59.75 42849.71 47805.02 2014-08-23 05:29:56.000 235 21194.74 59.75 42849.72 47805.04 2014-08-23 05:29:57.000 235 21194.73 59.77 42849.74 47805.05 2014-08-23 05:29:58.000 235 21194.73 59.76 42849.72 47805.05 2014-08-23 05:29:59.000 235 21194.74 59.75 42849.75 47805.06 2014-08-23 05:30:00.000 235 21194.70 59.77 42849.76 47805.06 2014-08-23 05:30:01.000 235 21194.67 59.88 42849.74 47805.07 2014-08-23 05:30:02.000 235 21194.59 60.02 42849.67 47805.00 2014-08-23 05:30:03.000 235 21194.58 60.10 42849.58 47804.92 2014-08-23 05:30:04.000 235 21194.57 60.13 42849.50 47804.83 2014-08-23 05:30:05.000 235 21194.57 60.12 42849.47 47804.74 2014-08-23 05:30:06.000 235 21194.55 60.12 42849.46 47804.72 2014-08-23 05:30:07.000 235 21194.55 60.09 42849.43 47804.69 2014-08-23 05:30:08.000 235 21194.52 60.07 42849.42 47804.68 2014-08-23 05:30:09.000 235 21194.50 60.05 42849.46 47804.67 2014-08-23 05:30:10.000 235 21194.51 60.07 42849.46 47804.66 2014-08-23 05:30:11.000 235 21194.50 60.07 42849.44 47804.66 2014-08-23 05:30:12.000 235 21194.48 60.12 42849.43 47804.68 2014-08-23 05:30:13.000 235 21194.48 60.15 42849.42 47804.66 2014-08-23 05:30:14.000 235 21194.49 60.17 42849.42 47804.66 2014-08-23 05:30:15.000 235 21194.47 60.21 42849.42 47804.63 2014-08-23 05:30:16.000 235 21194.44 60.26 42849.39 47804.63 2014-08-23 05:30:17.000 235 21194.44 60.29 42849.36 47804.57 2014-08-23 05:30:18.000 235 21194.40 60.28 42849.35 47804.60 2014-08-23 05:30:19.000 235 21194.38 60.27 42849.38 47804.58 2014-08-23 05:30:20.000 235 21194.41 60.24 42849.42 47804.59 2014-08-23 05:30:21.000 235 21194.39 60.25 42849.44 47804.61 2014-08-23 05:30:22.000 235 21194.39 60.24 42849.46 47804.64 2014-08-23 05:30:23.000 235 21194.45 60.22 42849.49 47804.66 2014-08-23 05:30:24.000 235 21194.50 60.21 42849.53 47804.72 2014-08-23 05:30:25.000 235 21194.52 60.16 42849.58 47804.76 2014-08-23 05:30:26.000 235 21194.53 60.10 42849.62 47804.80 2014-08-23 05:30:27.000 235 21194.57 60.08 42849.65 47804.86 2014-08-23 05:30:28.000 235 21194.60 60.04 42849.71 47804.91 2014-08-23 05:30:29.000 235 21194.64 59.97 42849.74 47804.98 2014-08-23 05:30:30.000 235 21194.64 59.91 42849.81 47805.03 2014-08-23 05:30:31.000 235 21194.65 59.87 42849.86 47805.10 2014-08-23 05:30:32.000 235 21194.66 59.83 42849.90 47805.15 2014-08-23 05:30:33.000 235 21194.67 59.79 42850.00 47805.19 2014-08-23 05:30:34.000 235 21194.70 59.74 42850.03 47805.27 2014-08-23 05:30:35.000 235 21194.72 59.68 42850.08 47805.33 2014-08-23 05:30:36.000 235 21194.77 59.64 42850.14 47805.38 2014-08-23 05:30:37.000 235 21194.82 59.60 42850.14 47805.41 2014-08-23 05:30:38.000 235 21194.84 59.55 42850.18 47805.46 2014-08-23 05:30:39.000 235 21194.84 59.49 42850.25 47805.53 2014-08-23 05:30:40.000 235 21194.89 59.43 42850.28 47805.58 2014-08-23 05:30:41.000 235 21194.92 59.42 42850.33 47805.61 2014-08-23 05:30:42.000 235 21194.96 59.39 42850.35 47805.66 2014-08-23 05:30:43.000 235 21194.97 59.37 42850.35 47805.69 2014-08-23 05:30:44.000 235 21194.98 59.36 42850.39 47805.71 2014-08-23 05:30:45.000 235 21195.00 59.33 42850.44 47805.75 2014-08-23 05:30:46.000 235 21195.02 59.33 42850.46 47805.77 2014-08-23 05:30:47.000 235 21195.05 59.33 42850.46 47805.82 2014-08-23 05:30:48.000 235 21195.04 59.33 42850.47 47805.81 2014-08-23 05:30:49.000 235 21195.01 59.35 42850.47 47805.83 2014-08-23 05:30:50.000 235 21194.98 59.39 42850.53 47805.84 2014-08-23 05:30:51.000 235 21194.95 59.44 42850.51 47805.83 2014-08-23 05:30:52.000 235 21194.87 59.52 42850.49 47805.79 2014-08-23 05:30:53.000 235 21194.86 59.60 42850.46 47805.75 2014-08-23 05:30:54.000 235 21194.89 59.71 42850.39 47805.72 2014-08-23 05:30:55.000 235 21194.86 59.76 42850.35 47805.68 2014-08-23 05:30:56.000 235 21194.85 59.79 42850.35 47805.67 2014-08-23 05:30:57.000 235 21194.86 59.84 42850.35 47805.63 2014-08-23 05:30:58.000 235 21194.86 59.88 42850.33 47805.62 2014-08-23 05:30:59.000 235 21194.87 59.92 42850.35 47805.62 2014-08-23 05:31:00.000 235 21194.90 59.93 42850.35 47805.63 2014-08-23 05:31:01.000 235 21194.91 59.96 42850.36 47805.64 2014-08-23 05:31:02.000 235 21194.94 59.98 42850.36 47805.63 2014-08-23 05:31:03.000 235 21194.94 60.02 42850.32 47805.66 2014-08-23 05:31:04.000 235 21194.95 60.03 42850.32 47805.67 2014-08-23 05:31:05.000 235 21194.93 60.06 42850.36 47805.65 2014-08-23 05:31:06.000 235 21194.98 60.05 42850.36 47805.66 2014-08-23 05:31:07.000 235 21194.99 60.05 42850.38 47805.68 2014-08-23 05:31:08.000 235 21194.99 60.09 42850.35 47805.69 2014-08-23 05:31:09.000 235 21194.99 60.14 42850.35 47805.67 2014-08-23 05:31:10.000 235 21194.97 60.14 42850.33 47805.72 2014-08-23 05:31:11.000 235 21194.98 60.13 42850.35 47805.73 2014-08-23 05:31:12.000 235 21194.98 60.11 42850.36 47805.72 2014-08-23 05:31:13.000 235 21194.93 60.14 42850.39 47805.70 2014-08-23 05:31:14.000 235 21194.96 60.16 42850.36 47805.71 2014-08-23 05:31:15.000 235 21194.95 60.17 42850.35 47805.70 2014-08-23 05:31:16.000 235 21194.90 60.19 42850.39 47805.68 2014-08-23 05:31:17.000 235 21194.87 60.21 42850.40 47805.67 2014-08-23 05:31:18.000 235 21194.90 60.19 42850.40 47805.67 2014-08-23 05:31:19.000 235 21194.88 60.23 42850.39 47805.69 2014-08-23 05:31:20.000 235 21194.84 60.29 42850.38 47805.68 2014-08-23 05:31:21.000 235 21194.81 60.34 42850.35 47805.66 2014-08-23 05:31:22.000 235 21194.76 60.37 42850.33 47805.61 2014-08-23 05:31:23.000 235 21194.73 60.41 42850.31 47805.58 2014-08-23 05:31:24.000 235 21194.73 60.44 42850.32 47805.56 2014-08-23 05:31:25.000 235 21194.74 60.49 42850.32 47805.54 2014-08-23 05:31:26.000 235 21194.75 60.48 42850.29 47805.52 2014-08-23 05:31:27.000 235 21194.76 60.48 42850.28 47805.55 2014-08-23 05:31:28.000 235 21194.78 60.49 42850.31 47805.51 2014-08-23 05:31:29.000 235 21194.78 60.50 42850.29 47805.56 2014-08-23 05:31:30.000 235 21194.78 60.48 42850.29 47805.56 2014-08-23 05:31:31.000 235 21194.75 60.50 42850.32 47805.56 2014-08-23 05:31:32.000 235 21194.71 60.51 42850.32 47805.58 2014-08-23 05:31:33.000 235 21194.69 60.53 42850.32 47805.57 2014-08-23 05:31:34.000 235 21194.67 60.53 42850.29 47805.55 2014-08-23 05:31:35.000 235 21194.65 60.55 42850.28 47805.53 2014-08-23 05:31:36.000 235 21194.65 60.56 42850.31 47805.51 2014-08-23 05:31:37.000 235 21194.64 60.55 42850.31 47805.51 2014-08-23 05:31:38.000 235 21194.65 60.51 42850.28 47805.51 2014-08-23 05:31:39.000 235 21194.62 60.46 42850.29 47805.49 2014-08-23 05:31:40.000 235 21194.58 60.42 42850.32 47805.48 2014-08-23 05:31:41.000 235 21194.58 60.38 42850.33 47805.49 2014-08-23 05:31:42.000 235 21194.58 60.35 42850.32 47805.50 2014-08-23 05:31:43.000 235 21194.57 60.33 42850.32 47805.49 2014-08-23 05:31:44.000 235 21194.53 60.28 42850.31 47805.52 2014-08-23 05:31:45.000 235 21194.47 60.26 42850.33 47805.49 2014-08-23 05:31:46.000 235 21194.43 60.27 42850.32 47805.47 2014-08-23 05:31:47.000 235 21194.40 60.28 42850.36 47805.47 2014-08-23 05:31:48.000 235 21194.40 60.29 42850.32 47805.46 2014-08-23 05:31:49.000 235 21194.41 60.29 42850.32 47805.44 2014-08-23 05:31:50.000 235 21194.37 60.29 42850.33 47805.42 2014-08-23 05:31:51.000 235 21194.34 60.28 42850.33 47805.43 2014-08-23 05:31:52.000 235 21194.35 60.27 42850.29 47805.42 2014-08-23 05:31:53.000 235 21194.39 60.26 42850.31 47805.43 2014-08-23 05:31:54.000 235 21194.46 60.22 42850.35 47805.45 2014-08-23 05:31:55.000 235 21194.47 60.19 42850.38 47805.47 2014-08-23 05:31:56.000 235 21194.52 60.22 42850.39 47805.51 2014-08-23 05:31:57.000 235 21194.55 60.24 42850.42 47805.55 2014-08-23 05:31:58.000 235 21194.56 60.29 42850.44 47805.59 2014-08-23 05:31:59.000 235 21194.59 60.33 42850.40 47805.59 2014-08-23 05:32:00.000 235 21194.59 60.39 42850.38 47805.57 2014-08-23 05:32:01.000 235 21194.60 60.42 42850.40 47805.56 2014-08-23 05:32:02.000 235 21194.60 60.46 42850.35 47805.51 2014-08-23 05:32:03.000 235 21194.60 60.50 42850.29 47805.52 2014-08-23 05:32:04.000 235 21194.62 60.54 42850.29 47805.50 2014-08-23 05:32:05.000 235 21194.65 60.55 42850.28 47805.48 2014-08-23 05:32:06.000 235 21194.66 60.54 42850.28 47805.51 2014-08-23 05:32:07.000 235 21194.67 60.54 42850.25 47805.49 2014-08-23 05:32:08.000 235 21194.70 60.56 42850.28 47805.49 2014-08-23 05:32:09.000 235 21194.69 60.59 42850.26 47805.48 2014-08-23 05:32:10.000 235 21194.67 60.60 42850.28 47805.50 2014-08-23 05:32:11.000 235 21194.69 60.63 42850.25 47805.51 2014-08-23 05:32:12.000 235 21194.66 60.67 42850.22 47805.48 2014-08-23 05:32:13.000 235 21194.64 60.73 42850.18 47805.44 2014-08-23 05:32:14.000 235 21194.60 60.78 42850.15 47805.40 2014-08-23 05:32:15.000 235 21194.59 60.80 42850.15 47805.36 2014-08-23 05:32:16.000 235 21194.58 60.79 42850.11 47805.37 2014-08-23 05:32:17.000 235 21194.60 60.75 42850.08 47805.34 2014-08-23 05:32:18.000 235 21194.61 60.74 42850.14 47805.36 2014-08-23 05:32:19.000 235 21194.61 60.75 42850.17 47805.34 2014-08-23 05:32:20.000 235 21194.63 60.77 42850.17 47805.37 2014-08-23 05:32:21.000 235 21194.66 60.78 42850.18 47805.38 2014-08-23 05:32:22.000 235 21194.69 60.79 42850.15 47805.38 2014-08-23 05:32:23.000 235 21194.69 60.78 42850.15 47805.37 2014-08-23 05:32:24.000 235 21194.70 60.80 42850.14 47805.39 2014-08-23 05:32:25.000 235 21194.67 60.82 42850.10 47805.37 2014-08-23 05:32:26.000 235 21194.65 60.83 42850.08 47805.35 2014-08-23 05:32:27.000 235 21194.64 60.83 42850.10 47805.35 2014-08-23 05:32:28.000 235 21194.65 60.84 42850.10 47805.33 2014-08-23 05:32:29.000 235 21194.66 60.84 42850.06 47805.32 2014-08-23 05:32:30.000 235 21194.67 60.82 42850.04 47805.32 2014-08-23 05:32:31.000 235 21194.62 60.86 42850.04 47805.29 2014-08-23 05:32:32.000 235 21194.60 60.90 42850.00 47805.28 2014-08-23 05:32:33.000 235 21194.56 60.93 42850.00 47805.24 2014-08-23 05:32:34.000 235 21194.53 60.96 42849.94 47805.19 2014-08-23 05:32:35.000 235 21194.52 60.96 42849.92 47805.13 2014-08-23 05:32:36.000 235 21194.52 60.96 42849.92 47805.12 2014-08-23 05:32:37.000 235 21194.51 60.95 42849.90 47805.11 2014-08-23 05:32:38.000 235 21194.51 60.97 42849.88 47805.11 2014-08-23 05:32:39.000 235 21194.51 60.97 42849.88 47805.11 2014-08-23 05:32:40.000 235 21194.48 61.00 42849.88 47805.10 2014-08-23 05:32:41.000 235 21194.47 60.99 42849.85 47805.07 2014-08-23 05:32:42.000 235 21194.43 60.98 42849.85 47805.04 2014-08-23 05:32:43.000 235 21194.41 61.02 42849.82 47805.01 2014-08-23 05:32:44.000 235 21194.37 61.04 42849.78 47804.94 2014-08-23 05:32:45.000 235 21194.36 61.00 42849.75 47804.91 2014-08-23 05:32:46.000 235 21194.37 60.93 42849.76 47804.89 2014-08-23 05:32:47.000 235 21194.34 60.89 42849.78 47804.90 2014-08-23 05:32:48.000 235 21194.27 60.95 42849.78 47804.90 2014-08-23 05:32:49.000 235 21194.21 61.13 42849.71 47804.88 2014-08-23 05:32:50.000 235 21194.16 61.28 42849.58 47804.77 2014-08-23 05:32:51.000 235 21194.09 61.35 42849.50 47804.65 2014-08-23 05:32:52.000 235 21194.06 61.36 42849.43 47804.53 2014-08-23 05:32:53.000 235 21194.08 61.35 42849.39 47804.46 2014-08-23 05:32:54.000 235 21194.09 61.36 42849.29 47804.41 2014-08-23 05:32:55.000 235 21194.09 61.36 42849.26 47804.37 2014-08-23 05:32:56.000 235 21194.10 61.33 42849.25 47804.37 2014-08-23 05:32:57.000 235 21194.07 61.30 42849.25 47804.35 2014-08-23 05:32:58.000 235 21194.09 61.27 42849.26 47804.33 2014-08-23 05:32:59.000 235 21194.11 61.27 42849.28 47804.35 2014-08-23 05:33:00.000 235 21194.12 61.26 42849.28 47804.34 2014-08-23 05:33:01.000 235 21194.11 61.26 42849.32 47804.37 2014-08-23 05:33:02.000 235 21194.11 61.27 42849.32 47804.34 2014-08-23 05:33:03.000 235 21194.10 61.28 42849.29 47804.37 2014-08-23 05:33:04.000 235 21194.09 61.31 42849.29 47804.34 2014-08-23 05:33:05.000 235 21194.09 61.34 42849.25 47804.33 2014-08-23 05:33:06.000 235 21194.08 61.35 42849.24 47804.32 2014-08-23 05:33:07.000 235 21194.08 61.37 42849.19 47804.31 2014-08-23 05:33:08.000 235 21194.08 61.37 42849.19 47804.27 2014-08-23 05:33:09.000 235 21194.07 61.36 42849.19 47804.26 2014-08-23 05:33:10.000 235 21194.06 61.32 42849.19 47804.28 2014-08-23 05:33:11.000 235 21194.07 61.27 42849.25 47804.30 2014-08-23 05:33:12.000 235 21194.09 61.25 42849.24 47804.30 2014-08-23 05:33:13.000 235 21194.09 61.26 42849.28 47804.34 2014-08-23 05:33:14.000 235 21194.10 61.24 42849.35 47804.36 2014-08-23 05:33:15.000 235 21194.14 61.24 42849.40 47804.40 2014-08-23 05:33:16.000 235 21194.14 61.26 42849.36 47804.45 2014-08-23 05:33:17.000 235 21194.17 61.24 42849.39 47804.44 2014-08-23 05:33:18.000 235 21194.17 61.22 42849.40 47804.50 2014-08-23 05:33:19.000 235 21194.16 61.23 42849.43 47804.49 2014-08-23 05:33:20.000 235 21194.18 61.20 42849.46 47804.52 2014-08-23 05:33:21.000 235 21194.18 61.18 42849.50 47804.53 2014-08-23 05:33:22.000 235 21194.19 61.23 42849.47 47804.55 2014-08-23 05:33:23.000 235 21194.16 61.25 42849.50 47804.54 2014-08-23 05:33:24.000 235 21194.14 61.26 42849.47 47804.54 2014-08-23 05:33:25.000 235 21194.10 61.24 42849.46 47804.57 2014-08-23 05:33:26.000 235 21194.08 61.21 42849.50 47804.54 2014-08-23 05:33:27.000 235 21194.12 61.20 42849.50 47804.54 2014-08-23 05:33:28.000 235 21194.12 61.21 42849.53 47804.55 2014-08-23 05:33:29.000 235 21194.11 61.18 42849.53 47804.56 2014-08-23 05:33:30.000 235 21194.14 61.16 42849.53 47804.56 2014-08-23 05:33:31.000 235 21194.16 61.11 42849.53 47804.57 2014-08-23 05:33:32.000 235 21194.19 61.05 42849.57 47804.60 2014-08-23 05:33:33.000 235 21194.19 60.99 42849.60 47804.63 2014-08-23 05:33:34.000 235 21194.23 60.93 42849.64 47804.68 2014-08-23 05:33:35.000 235 21194.27 60.85 42849.67 47804.71 2014-08-23 05:33:36.000 235 21194.30 60.73 42849.74 47804.80 2014-08-23 05:33:37.000 235 21194.35 60.62 42849.83 47804.88 2014-08-23 05:33:38.000 235 21194.40 60.52 42849.92 47804.98 2014-08-23 05:33:39.000 235 21194.47 60.44 42850.00 47805.09 2014-08-23 05:33:40.000 235 21194.52 60.40 42850.11 47805.19 2014-08-23 05:33:41.000 235 21194.53 60.37 42850.17 47805.27 2014-08-23 05:33:42.000 235 21194.51 60.32 42850.24 47805.34 2014-08-23 05:33:43.000 235 21194.55 60.29 42850.35 47805.44 2014-08-23 05:33:44.000 235 21194.59 60.31 42850.42 47805.50 2014-08-23 05:33:45.000 235 21194.61 60.30 42850.42 47805.57 2014-08-23 05:33:46.000 235 21194.63 60.32 42850.43 47805.59 2014-08-23 05:33:47.000 235 21194.64 60.33 42850.47 47805.67 2014-08-23 05:33:48.000 235 21194.65 60.34 42850.51 47805.70 2014-08-23 05:33:49.000 235 21194.68 60.33 42850.57 47805.73 2014-08-23 05:33:50.000 235 21194.67 60.34 42850.62 47805.77 2014-08-23 05:33:51.000 235 21194.70 60.34 42850.61 47805.79 2014-08-23 05:33:52.000 235 21194.70 60.36 42850.62 47805.82 2014-08-23 05:33:53.000 235 21194.70 60.37 42850.61 47805.83 2014-08-23 05:33:54.000 235 21194.72 60.40 42850.64 47805.85 2014-08-23 05:33:55.000 235 21194.72 60.41 42850.67 47805.88 2014-08-23 05:33:56.000 235 21194.72 60.42 42850.69 47805.89 2014-08-23 05:33:57.000 235 21194.75 60.42 42850.68 47805.89 2014-08-23 05:33:58.000 235 21194.74 60.41 42850.68 47805.89 2014-08-23 05:33:59.000 235 21194.73 60.42 42850.69 47805.88 2014-08-23 05:34:00.000 235 21194.73 60.43 42850.72 47805.90 2014-08-23 05:34:01.000 235 21194.73 60.45 42850.69 47805.89 2014-08-23 05:34:02.000 235 21194.75 60.47 42850.69 47805.91 2014-08-23 05:34:03.000 235 21194.78 60.44 42850.67 47805.91 2014-08-23 05:34:04.000 235 21194.78 60.41 42850.71 47805.93 2014-08-23 05:34:05.000 235 21194.79 60.38 42850.71 47805.92 2014-08-23 05:34:06.000 235 21194.80 60.36 42850.74 47805.93 2014-08-23 05:34:07.000 235 21194.83 60.34 42850.75 47805.99 2014-08-23 05:34:08.000 235 21194.83 60.30 42850.75 47805.97 2014-08-23 05:34:09.000 235 21194.82 60.29 42850.78 47805.97 2014-08-23 05:34:10.000 235 21194.82 60.28 42850.78 47805.99 2014-08-23 05:34:11.000 235 21194.83 60.27 42850.81 47806.01 2014-08-23 05:34:12.000 235 21194.85 60.26 42850.82 47806.02 2014-08-23 05:34:13.000 235 21194.82 60.27 42850.81 47806.02 2014-08-23 05:34:14.000 235 21194.79 60.29 42850.76 47806.01 2014-08-23 05:34:15.000 235 21194.79 60.32 42850.72 47805.98 2014-08-23 05:34:16.000 235 21194.77 60.33 42850.71 47805.96 2014-08-23 05:34:17.000 235 21194.78 60.32 42850.71 47805.90 2014-08-23 05:34:18.000 235 21194.78 60.31 42850.69 47805.88 2014-08-23 05:34:19.000 235 21194.80 60.27 42850.71 47805.89 2014-08-23 05:34:20.000 235 21194.82 60.24 42850.67 47805.91 2014-08-23 05:34:21.000 235 21194.82 60.27 42850.71 47805.91 2014-08-23 05:34:22.000 235 21194.86 60.26 42850.72 47805.93 2014-08-23 05:34:23.000 235 21194.87 60.23 42850.72 47805.93 2014-08-23 05:34:24.000 235 21194.90 60.22 42850.72 47805.95 2014-08-23 05:34:25.000 235 21194.91 60.21 42850.72 47805.98 2014-08-23 05:34:26.000 235 21194.90 60.23 42850.69 47805.97 2014-08-23 05:34:27.000 235 21194.89 60.22 42850.71 47805.96 2014-08-23 05:34:28.000 235 21194.91 60.23 42850.71 47805.98 2014-08-23 05:34:29.000 235 21194.95 60.22 42850.71 47805.95 2014-08-23 05:34:30.000 235 21194.93 60.24 42850.71 47805.98 2014-08-23 05:34:31.000 235 21194.93 60.27 42850.71 47805.96 2014-08-23 05:34:32.000 235 21194.93 60.28 42850.68 47805.97 2014-08-23 05:34:33.000 235 21194.90 60.28 42850.65 47805.94 2014-08-23 05:34:34.000 235 21194.90 60.29 42850.68 47805.94 2014-08-23 05:34:35.000 235 21194.89 60.31 42850.67 47805.96 2014-08-23 05:34:36.000 235 21194.92 60.33 42850.67 47805.96 2014-08-23 05:34:37.000 235 21194.93 60.36 42850.65 47805.97 2014-08-23 05:34:38.000 235 21194.93 60.40 42850.65 47805.95 2014-08-23 05:34:39.000 235 21194.92 60.47 42850.67 47805.94 2014-08-23 05:34:40.000 235 21194.91 60.52 42850.67 47805.96 2014-08-23 05:34:41.000 235 21194.93 60.57 42850.62 47805.93 2014-08-23 05:34:42.000 235 21194.95 60.60 42850.58 47805.90 2014-08-23 05:34:43.000 235 21194.93 60.67 42850.58 47805.87 2014-08-23 05:34:44.000 235 21194.94 60.68 42850.60 47805.87 2014-08-23 05:34:45.000 235 21194.92 60.70 42850.62 47805.86 2014-08-23 05:34:46.000 235 21194.90 60.69 42850.60 47805.84 2014-08-23 05:34:47.000 235 21194.90 60.72 42850.64 47805.85 2014-08-23 05:34:48.000 235 21194.89 60.73 42850.64 47805.84 2014-08-23 05:34:49.000 235 21194.91 60.73 42850.67 47805.84 2014-08-23 05:34:50.000 235 21194.91 60.72 42850.65 47805.87 2014-08-23 05:34:51.000 235 21194.89 60.73 42850.64 47805.87 2014-08-23 05:34:52.000 235 21194.89 60.74 42850.65 47805.87 2014-08-23 05:34:53.000 235 21194.89 60.78 42850.65 47805.87 2014-08-23 05:34:54.000 235 21194.88 60.82 42850.68 47805.87 2014-08-23 05:34:55.000 235 21194.87 60.83 42850.67 47805.86 2014-08-23 05:34:56.000 235 21194.85 60.84 42850.69 47805.87 2014-08-23 05:34:57.000 235 21194.84 60.85 42850.65 47805.83 2014-08-23 05:34:58.000 235 21194.87 60.86 42850.65 47805.85 2014-08-23 05:34:59.000 235 21194.84 60.88 42850.65 47805.85 2014-08-23 05:35:00.000 235 21194.83 60.89 42850.62 47805.84 2014-08-23 05:35:01.000 235 21194.85 60.86 42850.65 47805.84 2014-08-23 05:35:02.000 235 21194.82 60.86 42850.67 47805.82 2014-08-23 05:35:03.000 235 21194.80 60.86 42850.64 47805.84 2014-08-23 05:35:04.000 235 21194.81 60.85 42850.64 47805.83 2014-08-23 05:35:05.000 235 21194.78 60.87 42850.64 47805.81 2014-08-23 05:35:06.000 235 21194.77 60.88 42850.68 47805.81 2014-08-23 05:35:07.000 235 21194.76 60.89 42850.64 47805.80 2014-08-23 05:35:08.000 235 21194.76 60.90 42850.60 47805.79 2014-08-23 05:35:09.000 235 21194.75 60.90 42850.60 47805.77 2014-08-23 05:35:10.000 235 21194.77 60.87 42850.58 47805.76 2014-08-23 05:35:11.000 235 21194.79 60.84 42850.57 47805.76 2014-08-23 05:35:12.000 235 21194.81 60.81 42850.57 47805.75 2014-08-23 05:35:13.000 235 21194.77 60.76 42850.57 47805.74 2014-08-23 05:35:14.000 235 21194.79 60.75 42850.60 47805.77 2014-08-23 05:35:15.000 235 21194.75 60.74 42850.58 47805.74 2014-08-23 05:35:16.000 235 21194.72 60.72 42850.60 47805.76 2014-08-23 05:35:17.000 235 21194.73 60.68 42850.61 47805.78 2014-08-23 05:35:18.000 235 21194.75 60.66 42850.62 47805.75 2014-08-23 05:35:19.000 235 21194.75 60.66 42850.62 47805.78 2014-08-23 05:35:20.000 235 21194.78 60.64 42850.60 47805.79 2014-08-23 05:35:21.000 235 21194.78 60.64 42850.60 47805.78 2014-08-23 05:35:22.000 235 21194.77 60.66 42850.62 47805.78 2014-08-23 05:35:23.000 235 21194.78 60.67 42850.65 47805.81 2014-08-23 05:35:24.000 235 21194.79 60.68 42850.64 47805.81 2014-08-23 05:35:25.000 235 21194.79 60.70 42850.62 47805.80 2014-08-23 05:35:26.000 235 21194.79 60.76 42850.61 47805.77 2014-08-23 05:35:27.000 235 21194.77 60.81 42850.58 47805.79 2014-08-23 05:35:28.000 235 21194.80 60.86 42850.54 47805.78 2014-08-23 05:35:29.000 235 21194.80 60.89 42850.51 47805.74 2014-08-23 05:35:30.000 235 21194.80 60.89 42850.53 47805.75 2014-08-23 05:35:31.000 235 21194.79 60.92 42850.53 47805.74 2014-08-23 05:35:32.000 235 21194.77 60.92 42850.53 47805.73 2014-08-23 05:35:33.000 235 21194.74 60.95 42850.53 47805.72 2014-08-23 05:35:34.000 235 21194.77 60.95 42850.53 47805.73 2014-08-23 05:35:35.000 235 21194.74 61.00 42850.54 47805.71 2014-08-23 05:35:36.000 235 21194.70 61.03 42850.50 47805.70 2014-08-23 05:35:37.000 235 21194.68 61.04 42850.50 47805.69 2014-08-23 05:35:38.000 235 21194.66 61.06 42850.51 47805.67 2014-08-23 05:35:39.000 235 21194.66 61.05 42850.51 47805.67 2014-08-23 05:35:40.000 235 21194.62 61.08 42850.51 47805.66 2014-08-23 05:35:41.000 235 21194.61 61.11 42850.51 47805.64 2014-08-23 05:35:42.000 235 21194.64 61.11 42850.46 47805.64 2014-08-23 05:35:43.000 235 21194.61 61.14 42850.47 47805.61 2014-08-23 05:35:44.000 235 21194.50 61.24 42850.46 47805.61 2014-08-23 05:35:45.000 235 21194.41 61.41 42850.35 47805.53 2014-08-23 05:35:46.000 235 21194.36 61.53 42850.26 47805.43 2014-08-23 05:35:47.000 235 21194.34 61.59 42850.21 47805.28 2014-08-23 05:35:48.000 235 21194.33 61.62 42850.14 47805.19 2014-08-23 05:35:49.000 235 21194.30 61.64 42850.07 47805.10 2014-08-23 05:35:50.000 235 21194.28 61.66 42850.00 47805.05 2014-08-23 05:35:51.000 235 21194.27 61.69 42849.97 47805.02 2014-08-23 05:35:52.000 235 21194.19 61.82 42849.93 47805.00 2014-08-23 05:35:53.000 235 21194.12 61.97 42849.85 47804.90 2014-08-23 05:35:54.000 235 21194.10 62.05 42849.78 47804.81 2014-08-23 05:35:55.000 235 21194.09 62.11 42849.74 47804.73 2014-08-23 05:35:56.000 235 21194.10 62.12 42849.67 47804.66 2014-08-23 05:35:57.000 235 21194.11 62.14 42849.64 47804.62 2014-08-23 05:35:58.000 235 21194.08 62.17 42849.62 47804.60 2014-08-23 05:35:59.000 235 21194.14 62.16 42849.62 47804.59 2014-08-23 05:36:00.000 235 21194.15 62.16 42849.61 47804.58 2014-08-23 05:36:01.000 235 21194.15 62.15 42849.60 47804.58 2014-08-23 05:36:02.000 235 21194.14 62.14 42849.62 47804.60 2014-08-23 05:36:03.000 235 21194.15 62.14 42849.64 47804.60 2014-08-23 05:36:04.000 235 21194.17 62.12 42849.62 47804.65 2014-08-23 05:36:05.000 235 21194.19 62.12 42849.67 47804.64 2014-08-23 05:36:06.000 235 21194.21 62.09 42849.67 47804.67 2014-08-23 05:36:07.000 235 21194.23 62.04 42849.68 47804.71 2014-08-23 05:36:08.000 235 21194.25 61.98 42849.71 47804.73 2014-08-23 05:36:09.000 235 21194.25 61.96 42849.74 47804.76 2014-08-23 05:36:10.000 235 21194.26 61.93 42849.79 47804.79 2014-08-23 05:36:11.000 235 21194.24 61.94 42849.81 47804.82 2014-08-23 05:36:12.000 235 21194.21 61.90 42849.82 47804.84 2014-08-23 05:36:13.000 235 21194.27 61.84 42849.81 47804.83 2014-08-23 05:36:14.000 235 21194.28 61.79 42849.82 47804.87 2014-08-23 05:36:15.000 235 21194.25 61.76 42849.85 47804.85 2014-08-23 05:36:16.000 235 21194.25 61.72 42849.86 47804.88 2014-08-23 05:36:17.000 235 21194.25 61.71 42849.89 47804.88 2014-08-23 05:36:18.000 235 21194.25 61.66 42849.89 47804.94 2014-08-23 05:36:19.000 235 21194.22 61.64 42849.94 47804.93 2014-08-23 05:36:20.000 235 21194.22 61.65 42850.00 47804.94 2014-08-23 05:36:21.000 235 21194.24 61.59 42850.03 47804.96 2014-08-23 05:36:22.000 235 21194.19 61.58 42850.03 47805.01 2014-08-23 05:36:23.000 235 21194.13 61.66 42850.03 47804.98 2014-08-23 05:36:24.000 235 21194.13 61.70 42849.99 47805.00 2014-08-23 05:36:25.000 235 21194.12 61.74 42850.00 47804.97 2014-08-23 05:36:26.000 235 21194.09 61.72 42849.96 47804.93 2014-08-23 05:36:27.000 235 21194.09 61.72 42850.00 47804.93 2014-08-23 05:36:28.000 235 21194.08 61.72 42849.99 47804.91 2014-08-23 05:36:29.000 235 21194.11 61.74 42849.96 47804.93 2014-08-23 05:36:30.000 235 21194.12 61.79 42849.96 47804.93 2014-08-23 05:36:31.000 235 21194.15 61.79 42849.96 47804.94 2014-08-23 05:36:32.000 235 21194.17 61.81 42849.96 47804.95 2014-08-23 05:36:33.000 235 21194.17 61.80 42849.97 47804.96 2014-08-23 05:36:34.000 235 21194.21 61.78 42850.00 47804.96 2014-08-23 05:36:35.000 235 21194.26 61.76 42850.01 47805.00 2014-08-23 05:36:36.000 235 21194.29 61.72 42850.04 47805.03 2014-08-23 05:36:37.000 235 21194.32 61.72 42850.07 47805.08 2014-08-23 05:36:38.000 235 21194.36 61.71 42850.10 47805.12 2014-08-23 05:36:39.000 235 21194.38 61.71 42850.14 47805.17 2014-08-23 05:36:40.000 235 21194.39 61.72 42850.17 47805.20 2014-08-23 05:36:41.000 235 21194.40 61.76 42850.18 47805.27 2014-08-23 05:36:42.000 235 21194.42 61.78 42850.18 47805.26 2014-08-23 05:36:43.000 235 21194.42 61.78 42850.22 47805.27 2014-08-23 05:36:44.000 235 21194.40 61.83 42850.22 47805.29 2014-08-23 05:36:45.000 235 21194.42 61.86 42850.25 47805.26 2014-08-23 05:36:46.000 235 21194.46 61.85 42850.25 47805.28 2014-08-23 05:36:47.000 235 21194.48 61.85 42850.25 47805.30 2014-08-23 05:36:48.000 235 21194.47 61.83 42850.28 47805.30 2014-08-23 05:36:49.000 235 21194.47 61.80 42850.24 47805.30 2014-08-23 05:36:50.000 235 21194.45 61.79 42850.26 47805.32 2014-08-23 05:36:51.000 235 21194.47 61.77 42850.29 47805.34 2014-08-23 05:36:52.000 235 21194.50 61.76 42850.29 47805.36 2014-08-23 05:36:53.000 235 21194.50 61.77 42850.28 47805.39 2014-08-23 05:36:54.000 235 21194.50 61.77 42850.29 47805.38 2014-08-23 05:36:55.000 235 21194.50 61.80 42850.32 47805.39 2014-08-23 05:36:56.000 235 21194.51 61.80 42850.35 47805.39 2014-08-23 05:36:57.000 235 21194.52 61.79 42850.35 47805.39 2014-08-23 05:36:58.000 235 21194.52 61.77 42850.32 47805.39 2014-08-23 05:36:59.000 235 21194.49 61.79 42850.28 47805.40 2014-08-23 05:37:00.000 235 21194.51 61.78 42850.32 47805.41 2014-08-23 05:37:01.000 235 21194.50 61.82 42850.32 47805.40 2014-08-23 05:37:02.000 235 21194.49 61.85 42850.35 47805.42 2014-08-23 05:37:03.000 235 21194.48 61.89 42850.33 47805.41 2014-08-23 05:37:04.000 235 21194.44 61.95 42850.33 47805.39 2014-08-23 05:37:05.000 235 21194.42 61.94 42850.28 47805.36 2014-08-23 05:37:06.000 235 21194.39 61.93 42850.24 47805.35 2014-08-23 05:37:07.000 235 21194.39 61.94 42850.26 47805.31 2014-08-23 05:37:08.000 235 21194.35 61.94 42850.29 47805.31 2014-08-23 05:37:09.000 235 21194.34 61.92 42850.33 47805.31 2014-08-23 05:37:10.000 235 21194.34 61.93 42850.28 47805.33 2014-08-23 05:37:11.000 235 21194.34 61.96 42850.26 47805.32 2014-08-23 05:37:12.000 235 21194.37 61.98 42850.28 47805.33 2014-08-23 05:37:13.000 235 21194.39 61.98 42850.28 47805.31 2014-08-23 05:37:14.000 235 21194.37 61.95 42850.28 47805.33 2014-08-23 05:37:15.000 235 21194.35 61.94 42850.32 47805.32 2014-08-23 05:37:16.000 235 21194.39 61.93 42850.33 47805.34 2014-08-23 05:37:17.000 235 21194.42 61.91 42850.32 47805.39 2014-08-23 05:37:18.000 235 21194.48 61.84 42850.38 47805.41 2014-08-23 05:37:19.000 235 21194.53 61.83 42850.42 47805.47 2014-08-23 05:37:20.000 235 21194.59 61.86 42850.42 47805.50 2014-08-23 05:37:21.000 235 21194.61 61.86 42850.42 47805.53 2014-08-23 05:37:22.000 235 21194.61 61.85 42850.43 47805.56 2014-08-23 05:37:23.000 235 21194.62 61.86 42850.46 47805.58 2014-08-23 05:37:24.000 235 21194.64 61.88 42850.46 47805.60 2014-08-23 05:37:25.000 235 21194.61 61.87 42850.47 47805.59 2014-08-23 05:37:26.000 235 21194.58 61.87 42850.43 47805.59 2014-08-23 05:37:27.000 235 21194.60 61.89 42850.43 47805.60 2014-08-23 05:37:28.000 235 21194.56 61.90 42850.46 47805.57 2014-08-23 05:37:29.000 235 21194.53 61.90 42850.40 47805.55 2014-08-23 05:37:30.000 235 21194.55 61.89 42850.42 47805.54 2014-08-23 05:37:31.000 235 21194.54 61.88 42850.39 47805.51 2014-08-23 05:37:32.000 235 21194.54 61.86 42850.39 47805.54 2014-08-23 05:37:33.000 235 21194.55 61.82 42850.42 47805.54 2014-08-23 05:37:34.000 235 21194.55 61.79 42850.46 47805.56 2014-08-23 05:37:35.000 235 21194.57 61.82 42850.47 47805.56 2014-08-23 05:37:36.000 235 21194.59 61.83 42850.50 47805.60 2014-08-23 05:37:37.000 235 21194.57 61.86 42850.51 47805.59 2014-08-23 05:37:38.000 235 21194.59 61.85 42850.50 47805.60 2014-08-23 05:37:39.000 235 21194.60 61.87 42850.50 47805.60 2014-08-23 05:37:40.000 235 21194.62 61.90 42850.47 47805.60 2014-08-23 05:37:41.000 235 21194.68 61.97 42850.46 47805.61 2014-08-23 05:37:42.000 235 21194.68 62.03 42850.44 47805.63 2014-08-23 05:37:43.000 235 21194.74 62.06 42850.42 47805.63 2014-08-23 05:37:44.000 235 21194.75 62.12 42850.42 47805.63 2014-08-23 05:37:45.000 235 21194.71 62.14 42850.43 47805.64 2014-08-23 05:37:46.000 235 21194.74 62.19 42850.42 47805.63 2014-08-23 05:37:47.000 235 21194.75 62.24 42850.42 47805.62 2014-08-23 05:37:48.000 235 21194.74 62.30 42850.40 47805.64 2014-08-23 05:37:49.000 235 21194.73 62.35 42850.39 47805.63 2014-08-23 05:37:50.000 235 21194.78 62.39 42850.39 47805.61 2014-08-23 05:37:51.000 235 21194.72 62.40 42850.40 47805.61 2014-08-23 05:37:52.000 235 21194.68 62.43 42850.40 47805.57 2014-08-23 05:37:53.000 235 21194.63 62.45 42850.40 47805.58 2014-08-23 05:37:54.000 235 21194.61 62.46 42850.38 47805.55 2014-08-23 05:37:55.000 235 21194.63 62.48 42850.36 47805.57 2014-08-23 05:37:56.000 235 21194.63 62.48 42850.35 47805.54 2014-08-23 05:37:57.000 235 21194.60 62.49 42850.39 47805.57 2014-08-23 05:37:58.000 235 21194.61 62.49 42850.40 47805.56 2014-08-23 05:37:59.000 235 21194.60 62.50 42850.39 47805.56 2014-08-23 05:38:00.000 235 21194.61 62.51 42850.38 47805.54 2014-08-23 05:38:01.000 235 21194.56 62.52 42850.36 47805.54 2014-08-23 05:38:02.000 235 21194.56 62.50 42850.32 47805.54 2014-08-23 05:38:03.000 235 21194.57 62.47 42850.35 47805.53 2014-08-23 05:38:04.000 235 21194.58 62.45 42850.39 47805.53 2014-08-23 05:38:05.000 235 21194.57 62.46 42850.39 47805.55 2014-08-23 05:38:06.000 235 21194.58 62.44 42850.39 47805.57 2014-08-23 05:38:07.000 235 21194.55 62.44 42850.38 47805.56 2014-08-23 05:38:08.000 235 21194.58 62.41 42850.42 47805.59 2014-08-23 05:38:09.000 235 21194.58 62.42 42850.39 47805.59 2014-08-23 05:38:10.000 235 21194.62 62.43 42850.39 47805.58 2014-08-23 05:38:11.000 235 21194.61 62.40 42850.43 47805.61 2014-08-23 05:38:12.000 235 21194.59 62.40 42850.44 47805.62 2014-08-23 05:38:13.000 235 21194.63 62.40 42850.46 47805.61 2014-08-23 05:38:14.000 235 21194.61 62.42 42850.44 47805.64 2014-08-23 05:38:15.000 235 21194.61 62.43 42850.47 47805.63 2014-08-23 05:38:16.000 235 21194.62 62.43 42850.47 47805.66 2014-08-23 05:38:17.000 235 21194.61 62.44 42850.43 47805.64 2014-08-23 05:38:18.000 235 21194.63 62.44 42850.49 47805.65 2014-08-23 05:38:19.000 235 21194.63 62.45 42850.50 47805.65 2014-08-23 05:38:20.000 235 21194.64 62.43 42850.47 47805.68 2014-08-23 05:38:21.000 235 21194.65 62.44 42850.47 47805.67 2014-08-23 05:38:22.000 235 21194.65 62.41 42850.49 47805.68 2014-08-23 05:38:23.000 235 21194.63 62.44 42850.47 47805.68 2014-08-23 05:38:24.000 235 21194.65 62.46 42850.47 47805.68 2014-08-23 05:38:25.000 235 21194.62 62.51 42850.50 47805.68 2014-08-23 05:38:26.000 235 21194.65 62.55 42850.50 47805.67 2014-08-23 05:38:27.000 235 21194.66 62.57 42850.44 47805.69 2014-08-23 05:38:28.000 235 21194.66 62.59 42850.44 47805.68 2014-08-23 05:38:29.000 235 21194.65 62.63 42850.46 47805.65 2014-08-23 05:38:30.000 235 21194.64 62.63 42850.46 47805.66 2014-08-23 05:38:31.000 235 21194.66 62.62 42850.42 47805.63 2014-08-23 05:38:32.000 235 21194.65 62.65 42850.43 47805.63 2014-08-23 05:38:33.000 235 21194.67 62.66 42850.47 47805.63 2014-08-23 05:38:34.000 235 21194.68 62.67 42850.50 47805.65 2014-08-23 05:38:35.000 235 21194.69 62.69 42850.49 47805.68 2014-08-23 05:38:36.000 235 21194.71 62.74 42850.46 47805.69 2014-08-23 05:38:37.000 235 21194.72 62.78 42850.44 47805.67 2014-08-23 05:38:38.000 235 21194.71 62.78 42850.46 47805.69 2014-08-23 05:38:39.000 235 21194.72 62.80 42850.47 47805.69 2014-08-23 05:38:40.000 235 21194.69 62.84 42850.47 47805.70 2014-08-23 05:38:41.000 235 21194.67 62.87 42850.43 47805.68 2014-08-23 05:38:42.000 235 21194.65 62.87 42850.42 47805.67 2014-08-23 05:38:43.000 235 21194.64 62.87 42850.42 47805.64 2014-08-23 05:38:44.000 235 21194.64 62.90 42850.42 47805.63 2014-08-23 05:38:45.000 235 21194.63 62.92 42850.42 47805.58 2014-08-23 05:38:46.000 235 21194.56 62.93 42850.44 47805.59 2014-08-23 05:38:47.000 235 21194.55 62.88 42850.46 47805.62 2014-08-23 05:38:48.000 235 21194.56 62.83 42850.46 47805.58 2014-08-23 05:38:49.000 235 21194.55 62.83 42850.40 47805.58 2014-08-23 05:38:50.000 235 21194.54 62.81 42850.39 47805.58 2014-08-23 05:38:51.000 235 21194.56 62.77 42850.40 47805.56 2014-08-23 05:38:52.000 235 21194.57 62.74 42850.42 47805.55 2014-08-23 05:38:53.000 235 21194.56 62.76 42850.39 47805.56 2014-08-23 05:38:54.000 235 21194.56 62.74 42850.42 47805.57 2014-08-23 05:38:55.000 235 21194.55 62.69 42850.42 47805.56 2014-08-23 05:38:56.000 235 21194.50 62.67 42850.42 47805.56 2014-08-23 05:38:57.000 235 21194.45 62.66 42850.42 47805.55 2014-08-23 05:38:58.000 235 21194.44 62.67 42850.42 47805.55 2014-08-23 05:38:59.000 235 21194.40 62.65 42850.46 47805.53 2014-08-23 05:39:00.000 235 21194.38 62.65 42850.42 47805.52 2014-08-23 05:39:01.000 235 21194.33 62.63 42850.42 47805.53 2014-08-23 05:39:02.000 235 21194.29 62.61 42850.46 47805.49 2014-08-23 05:39:03.000 235 21194.24 62.62 42850.46 47805.49 2014-08-23 05:39:04.000 235 21194.22 62.62 42850.42 47805.48 2014-08-23 05:39:05.000 235 21194.22 62.58 42850.44 47805.45 2014-08-23 05:39:06.000 235 21194.21 62.55 42850.46 47805.43 2014-08-23 05:39:07.000 235 21194.18 62.50 42850.50 47805.44 2014-08-23 05:39:08.000 235 21194.15 62.47 42850.53 47805.43 2014-08-23 05:39:09.000 235 21194.16 62.44 42850.47 47805.44 2014-08-23 05:39:10.000 235 21194.15 62.40 42850.50 47805.45 2014-08-23 05:39:11.000 235 21194.12 62.37 42850.53 47805.45 2014-08-23 05:39:12.000 235 21194.12 62.33 42850.53 47805.45 2014-08-23 05:39:13.000 235 21194.10 62.28 42850.53 47805.45 2014-08-23 05:39:14.000 235 21194.11 62.22 42850.51 47805.47 2014-08-23 05:39:15.000 235 21194.15 62.13 42850.53 47805.48 2014-08-23 05:39:16.000 235 21194.18 62.06 42850.57 47805.53 2014-08-23 05:39:17.000 235 21194.20 62.04 42850.62 47805.55 2014-08-23 05:39:18.000 235 21194.24 62.05 42850.68 47805.61 2014-08-23 05:39:19.000 235 21194.24 62.08 42850.64 47805.63 2014-08-23 05:39:20.000 235 21194.28 62.09 42850.65 47805.64 2014-08-23 05:39:21.000 235 21194.27 62.11 42850.68 47805.64 2014-08-23 05:39:22.000 235 21194.27 62.14 42850.68 47805.66 2014-08-23 05:39:23.000 235 21194.26 62.14 42850.67 47805.63 2014-08-23 05:39:24.000 235 21194.29 62.15 42850.64 47805.64 2014-08-23 05:39:25.000 235 21194.28 62.19 42850.61 47805.65 2014-08-23 05:39:26.000 235 21194.29 62.20 42850.62 47805.64 2014-08-23 05:39:27.000 235 21194.26 62.25 42850.60 47805.62 2014-08-23 05:39:28.000 235 21194.22 62.31 42850.56 47805.60 2014-08-23 05:39:29.000 235 21194.18 62.37 42850.53 47805.55 2014-08-23 05:39:30.000 235 21194.15 62.41 42850.46 47805.50 2014-08-23 05:39:31.000 235 21194.13 62.42 42850.46 47805.48 2014-08-23 05:39:32.000 235 21194.15 62.43 42850.42 47805.41 2014-08-23 05:39:33.000 235 21194.14 62.40 42850.39 47805.42 2014-08-23 05:39:34.000 235 21194.16 62.44 42850.40 47805.39 2014-08-23 05:39:35.000 235 21194.17 62.46 42850.39 47805.40 2014-08-23 05:39:36.000 235 21194.13 62.50 42850.39 47805.38 2014-08-23 05:39:37.000 235 21194.14 62.56 42850.35 47805.40 2014-08-23 05:39:38.000 235 21194.10 62.62 42850.35 47805.35 2014-08-23 05:39:39.000 235 21194.09 62.68 42850.35 47805.33 2014-08-23 05:39:40.000 235 21194.12 62.72 42850.29 47805.31 2014-08-23 05:39:41.000 235 21194.12 62.76 42850.26 47805.30 2014-08-23 05:39:42.000 235 21194.15 62.82 42850.22 47805.27 2014-08-23 05:39:43.000 235 21194.19 62.88 42850.22 47805.25 2014-08-23 05:39:44.000 235 21194.21 62.93 42850.17 47805.25 2014-08-23 05:39:45.000 235 21194.22 63.02 42850.18 47805.21 2014-08-23 05:39:46.000 235 21194.20 63.06 42850.21 47805.20 2014-08-23 05:39:47.000 235 21194.17 63.07 42850.15 47805.21 2014-08-23 05:39:48.000 235 21194.19 63.09 42850.14 47805.19 2014-08-23 05:39:49.000 235 21194.15 63.12 42850.15 47805.15 2014-08-23 05:39:50.000 235 21194.09 63.22 42850.14 47805.17 2014-08-23 05:39:51.000 235 21194.01 63.37 42850.07 47805.12 2014-08-23 05:39:52.000 235 21193.95 63.48 42850.03 47805.05 2014-08-23 05:39:53.000 235 21193.91 63.53 42849.92 47804.92 2014-08-23 05:39:54.000 235 21193.87 63.57 42849.85 47804.83 2014-08-23 05:39:55.000 235 21193.90 63.59 42849.79 47804.77 2014-08-23 05:39:56.000 235 21193.87 63.57 42849.78 47804.71 2014-08-23 05:39:57.000 235 21193.87 63.53 42849.75 47804.69 2014-08-23 05:39:58.000 235 21193.88 63.49 42849.71 47804.67 2014-08-23 05:39:59.000 235 21193.92 63.48 42849.72 47804.65 2014-08-23 05:40:00.000 235 21193.90 63.47 42849.71 47804.65 2014-08-23 05:40:01.000 235 21193.82 63.49 42849.67 47804.63 2014-08-23 05:40:02.000 235 21193.78 63.47 42849.64 47804.57 2014-08-23 05:40:03.000 235 21193.78 63.43 42849.64 47804.54 2014-08-23 05:40:04.000 235 21193.74 63.39 42849.65 47804.53 2014-08-23 05:40:05.000 235 21193.69 63.38 42849.64 47804.49 2014-08-23 05:40:06.000 235 21193.66 63.36 42849.64 47804.47 2014-08-23 05:40:07.000 235 21193.63 63.31 42849.64 47804.47 2014-08-23 05:40:08.000 235 21193.60 63.26 42849.65 47804.48 2014-08-23 05:40:09.000 235 21193.60 63.19 42849.67 47804.48 2014-08-23 05:40:10.000 235 21193.60 63.16 42849.68 47804.49 2014-08-23 05:40:11.000 235 21193.58 63.14 42849.69 47804.50 2014-08-23 05:40:12.000 235 21193.55 63.13 42849.72 47804.50 2014-08-23 05:40:13.000 235 21193.52 63.11 42849.74 47804.53 2014-08-23 05:40:14.000 235 21193.58 63.05 42849.74 47804.51 2014-08-23 05:40:15.000 235 21193.56 63.04 42849.78 47804.52 2014-08-23 05:40:16.000 235 21193.55 63.03 42849.79 47804.57 2014-08-23 05:40:17.000 235 21193.57 63.01 42849.83 47804.58 2014-08-23 05:40:18.000 235 21193.61 63.03 42849.83 47804.58 2014-08-23 05:40:19.000 235 21193.58 63.07 42849.83 47804.63 2014-08-23 05:40:20.000 235 21193.62 63.05 42849.85 47804.63 2014-08-23 05:40:21.000 235 21193.65 63.08 42849.88 47804.65 2014-08-23 05:40:22.000 235 21193.66 63.07 42849.89 47804.66 2014-08-23 05:40:23.000 235 21193.65 63.07 42849.93 47804.70 2014-08-23 05:40:24.000 235 21193.67 63.09 42849.93 47804.75 2014-08-23 05:40:25.000 235 21193.67 63.13 42849.96 47804.78 2014-08-23 05:40:26.000 235 21193.65 63.13 42849.96 47804.78 2014-08-23 05:40:27.000 235 21193.66 63.15 42849.97 47804.80 2014-08-23 05:40:28.000 235 21193.66 63.16 42849.96 47804.78 2014-08-23 05:40:29.000 235 21193.63 63.18 42849.96 47804.79 2014-08-23 05:40:30.000 235 21193.62 63.15 42850.01 47804.80 2014-08-23 05:40:31.000 235 21193.63 63.10 42850.01 47804.76 2014-08-23 05:40:32.000 235 21193.68 63.07 42850.04 47804.81 2014-08-23 05:40:33.000 235 21193.72 63.03 42850.10 47804.84 2014-08-23 05:40:34.000 235 21193.79 62.97 42850.10 47804.89 2014-08-23 05:40:35.000 235 21193.80 62.96 42850.14 47804.94 2014-08-23 05:40:36.000 235 21193.81 62.95 42850.21 47804.99 2014-08-23 05:40:37.000 235 21193.85 62.91 42850.25 47805.03 2014-08-23 05:40:38.000 235 21193.90 62.85 42850.28 47805.08 2014-08-23 05:40:39.000 235 21193.95 62.80 42850.33 47805.15 2014-08-23 05:40:40.000 235 21193.97 62.77 42850.36 47805.21 2014-08-23 05:40:41.000 235 21193.97 62.75 42850.38 47805.26 2014-08-23 05:40:42.000 235 21194.01 62.74 42850.39 47805.28 2014-08-23 05:40:43.000 235 21194.00 62.72 42850.43 47805.31 2014-08-23 05:40:44.000 235 21194.01 62.73 42850.46 47805.32 2014-08-23 05:40:45.000 235 21193.98 62.71 42850.46 47805.32 2014-08-23 05:40:46.000 235 21193.98 62.71 42850.46 47805.35 2014-08-23 05:40:47.000 235 21193.99 62.73 42850.44 47805.35 2014-08-23 05:40:48.000 235 21193.98 62.73 42850.43 47805.34 2014-08-23 05:40:49.000 235 21193.94 62.75 42850.43 47805.34 2014-08-23 05:40:50.000 235 21193.92 62.75 42850.42 47805.32 2014-08-23 05:40:51.000 235 21193.93 62.73 42850.43 47805.29 2014-08-23 05:40:52.000 235 21193.94 62.73 42850.46 47805.32 2014-08-23 05:40:53.000 235 21193.93 62.73 42850.49 47805.31 2014-08-23 05:40:54.000 235 21193.91 62.71 42850.47 47805.30 2014-08-23 05:40:55.000 235 21193.91 62.72 42850.46 47805.34 2014-08-23 05:40:56.000 235 21193.92 62.73 42850.46 47805.33 2014-08-23 05:40:57.000 235 21193.92 62.70 42850.42 47805.33 2014-08-23 05:40:58.000 235 21193.92 62.70 42850.44 47805.30 2014-08-23 05:40:59.000 235 21193.91 62.72 42850.46 47805.33 2014-08-23 05:41:00.000 235 21193.95 62.65 42850.46 47805.33 2014-08-23 05:41:01.000 235 21193.96 62.58 42850.47 47805.35 2014-08-23 05:41:02.000 235 21193.91 62.57 42850.51 47805.36 2014-08-23 05:41:03.000 235 21193.92 62.52 42850.53 47805.39 2014-08-23 05:41:04.000 235 21193.96 62.52 42850.56 47805.39 2014-08-23 05:41:05.000 235 21193.91 62.55 42850.57 47805.44 2014-08-23 05:41:06.000 235 21193.91 62.55 42850.57 47805.43 2014-08-23 05:41:07.000 235 21193.91 62.56 42850.57 47805.43 2014-08-23 05:41:08.000 235 21193.93 62.58 42850.56 47805.42 2014-08-23 05:41:09.000 235 21193.95 62.56 42850.57 47805.43 2014-08-23 05:41:10.000 235 21193.97 62.55 42850.54 47805.43 2014-08-23 05:41:11.000 235 21193.93 62.56 42850.57 47805.40 2014-08-23 05:41:12.000 235 21193.94 62.57 42850.56 47805.42 2014-08-23 05:41:13.000 235 21193.93 62.59 42850.57 47805.41 2014-08-23 05:41:14.000 235 21193.92 62.56 42850.56 47805.42 2014-08-23 05:41:15.000 235 21193.92 62.55 42850.57 47805.41 2014-08-23 05:41:16.000 235 21193.91 62.52 42850.60 47805.42 2014-08-23 05:41:17.000 235 21193.91 62.48 42850.58 47805.44 2014-08-23 05:41:18.000 235 21193.92 62.45 42850.60 47805.45 2014-08-23 05:41:19.000 235 21193.94 62.41 42850.61 47805.45 2014-08-23 05:41:20.000 235 21193.92 62.36 42850.64 47805.46 2014-08-23 05:41:21.000 235 21193.89 62.35 42850.62 47805.47 2014-08-23 05:41:22.000 235 21193.90 62.33 42850.62 47805.48 2014-08-23 05:41:23.000 235 21193.91 62.31 42850.62 47805.48 2014-08-23 05:41:24.000 235 21193.90 62.32 42850.64 47805.46 2014-08-23 05:41:25.000 235 21193.87 62.32 42850.61 47805.46 2014-08-23 05:41:26.000 235 21193.87 62.29 42850.64 47805.45 2014-08-23 05:41:27.000 235 21193.85 62.31 42850.65 47805.48 2014-08-23 05:41:28.000 235 21193.88 62.35 42850.64 47805.47 2014-08-23 05:41:29.000 235 21193.87 62.40 42850.64 47805.50 2014-08-23 05:41:30.000 235 21193.86 62.45 42850.67 47805.48 2014-08-23 05:41:31.000 235 21193.88 62.49 42850.67 47805.47 2014-08-23 05:41:32.000 235 21193.88 62.53 42850.64 47805.48 2014-08-23 05:41:33.000 235 21193.90 62.60 42850.61 47805.45 2014-08-23 05:41:34.000 235 21193.89 62.67 42850.64 47805.49 2014-08-23 05:41:35.000 235 21193.93 62.73 42850.62 47805.45 2014-08-23 05:41:36.000 235 21193.94 62.72 42850.62 47805.46 2014-08-23 05:41:37.000 235 21193.93 62.78 42850.64 47805.46 2014-08-23 05:41:38.000 235 21193.91 62.80 42850.61 47805.47 2014-08-23 05:41:39.000 235 21193.92 62.80 42850.64 47805.47 2014-08-23 05:41:40.000 235 21193.93 62.84 42850.67 47805.51 2014-08-23 05:41:41.000 235 21193.92 62.88 42850.65 47805.49 2014-08-23 05:41:42.000 235 21193.92 62.88 42850.67 47805.50 2014-08-23 05:41:43.000 235 21193.94 62.87 42850.65 47805.51 2014-08-23 05:41:44.000 235 21193.95 62.83 42850.64 47805.51 2014-08-23 05:41:45.000 235 21193.90 62.82 42850.64 47805.51 2014-08-23 05:41:46.000 235 21193.92 62.85 42850.67 47805.53 2014-08-23 05:41:47.000 235 21193.95 62.84 42850.67 47805.51 2014-08-23 05:41:48.000 235 21193.93 62.79 42850.67 47805.51 2014-08-23 05:41:49.000 235 21193.96 62.76 42850.69 47805.51 2014-08-23 05:41:50.000 235 21193.98 62.75 42850.67 47805.55 2014-08-23 05:41:51.000 235 21194.00 62.74 42850.67 47805.56 2014-08-23 05:41:52.000 235 21194.00 62.72 42850.69 47805.56 2014-08-23 05:41:53.000 235 21193.99 62.68 42850.72 47805.58 2014-08-23 05:41:54.000 235 21193.98 62.64 42850.75 47805.62 2014-08-23 05:41:55.000 235 21193.98 62.60 42850.75 47805.61 2014-08-23 05:41:56.000 235 21193.96 62.58 42850.75 47805.61 2014-08-23 05:41:57.000 235 21193.96 62.52 42850.78 47805.65 2014-08-23 05:41:58.000 235 21193.98 62.50 42850.79 47805.67 2014-08-23 05:41:59.000 235 21193.99 62.45 42850.81 47805.65 2014-08-23 05:42:00.000 235 21193.95 62.42 42850.81 47805.68 2014-08-23 05:42:01.000 235 21193.92 62.40 42850.83 47805.67 2014-08-23 05:42:02.000 235 21193.93 62.37 42850.83 47805.67 2014-08-23 05:42:03.000 235 21193.88 62.32 42850.82 47805.67 2014-08-23 05:42:04.000 235 21193.87 62.30 42850.85 47805.68 2014-08-23 05:42:05.000 235 21193.89 62.28 42850.85 47805.66 2014-08-23 05:42:06.000 235 21193.91 62.26 42850.85 47805.67 2014-08-23 05:42:07.000 235 21193.93 62.26 42850.82 47805.68 2014-08-23 05:42:08.000 235 21193.92 62.28 42850.85 47805.68 2014-08-23 05:42:09.000 235 21193.95 62.27 42850.83 47805.69 2014-08-23 05:42:10.000 235 21193.95 62.33 42850.85 47805.70 2014-08-23 05:42:11.000 235 21193.94 62.33 42850.82 47805.67 2014-08-23 05:42:12.000 235 21193.93 62.32 42850.83 47805.69 2014-08-23 05:42:13.000 235 21193.94 62.32 42850.86 47805.70 2014-08-23 05:42:14.000 235 21193.95 62.34 42850.88 47805.70 2014-08-23 05:42:15.000 235 21193.96 62.34 42850.89 47805.71 2014-08-23 05:42:16.000 235 21193.94 62.37 42850.88 47805.72 2014-08-23 05:42:17.000 235 21193.94 62.40 42850.89 47805.71 2014-08-23 05:42:18.000 235 21193.93 62.45 42850.85 47805.73 2014-08-23 05:42:19.000 235 21193.91 62.51 42850.85 47805.69 2014-08-23 05:42:20.000 235 21193.92 62.52 42850.88 47805.70 2014-08-23 05:42:21.000 235 21193.93 62.54 42850.83 47805.67 2014-08-23 05:42:22.000 235 21193.96 62.57 42850.81 47805.68 2014-08-23 05:42:23.000 235 21194.00 62.61 42850.81 47805.66 2014-08-23 05:42:24.000 235 21193.99 62.61 42850.81 47805.66 2014-08-23 05:42:25.000 235 21194.02 62.63 42850.81 47805.68 2014-08-23 05:42:26.000 235 21194.08 62.68 42850.82 47805.69 2014-08-23 05:42:27.000 235 21194.14 62.71 42850.82 47805.70 2014-08-23 05:42:28.000 235 21194.13 62.74 42850.83 47805.72 2014-08-23 05:42:29.000 235 21194.16 62.79 42850.81 47805.73 2014-08-23 05:42:30.000 235 21194.18 62.82 42850.78 47805.72 2014-08-23 05:42:31.000 235 21194.19 62.81 42850.75 47805.73 2014-08-23 05:42:32.000 235 21194.14 62.87 42850.75 47805.70 2014-08-23 05:42:33.000 235 21194.08 62.91 42850.75 47805.68 2014-08-23 05:42:34.000 235 21194.04 62.97 42850.76 47805.66 2014-08-23 05:42:35.000 235 21194.03 62.99 42850.75 47805.62 2014-08-23 05:42:36.000 235 21193.99 63.00 42850.71 47805.58 2014-08-23 05:42:37.000 235 21193.92 63.05 42850.69 47805.57 2014-08-23 05:42:38.000 235 21193.90 63.07 42850.69 47805.53 2014-08-23 05:42:39.000 235 21193.87 63.05 42850.68 47805.50 2014-08-23 05:42:40.000 235 21193.84 63.04 42850.65 47805.48 2014-08-23 05:42:41.000 235 21193.85 63.04 42850.67 47805.48 2014-08-23 05:42:42.000 235 21193.83 63.04 42850.69 47805.46 2014-08-23 05:42:43.000 235 21193.80 63.05 42850.69 47805.47 2014-08-23 05:42:44.000 235 21193.81 63.05 42850.64 47805.45 2014-08-23 05:42:45.000 235 21193.77 63.06 42850.65 47805.45 2014-08-23 05:42:46.000 235 21193.72 63.09 42850.65 47805.44 2014-08-23 05:42:47.000 235 21193.71 63.10 42850.67 47805.43 2014-08-23 05:42:48.000 235 21193.71 63.12 42850.64 47805.41 2014-08-23 05:42:49.000 235 21193.68 63.11 42850.64 47805.40 2014-08-23 05:42:50.000 235 21193.65 63.09 42850.62 47805.38 2014-08-23 05:42:51.000 235 21193.66 63.06 42850.64 47805.37 2014-08-23 05:42:52.000 235 21193.63 63.02 42850.60 47805.37 2014-08-23 05:42:53.000 235 21193.63 62.99 42850.60 47805.38 2014-08-23 05:42:54.000 235 21193.60 62.97 42850.60 47805.35 2014-08-23 05:42:55.000 235 21193.56 62.96 42850.62 47805.34 2014-08-23 05:42:56.000 235 21193.56 62.91 42850.64 47805.34 2014-08-23 05:42:57.000 235 21193.58 62.91 42850.67 47805.34 2014-08-23 05:42:58.000 235 21193.56 62.90 42850.67 47805.37 2014-08-23 05:42:59.000 235 21193.56 62.86 42850.71 47805.36 2014-08-23 05:43:00.000 235 21193.54 62.88 42850.68 47805.35 2014-08-23 05:43:01.000 235 21193.53 62.85 42850.69 47805.37 2014-08-23 05:43:02.000 235 21193.52 62.82 42850.71 47805.36 2014-08-23 05:43:03.000 235 21193.50 62.82 42850.75 47805.37 2014-08-23 05:43:04.000 235 21193.46 62.80 42850.75 47805.38 2014-08-23 05:43:05.000 235 21193.42 62.81 42850.75 47805.39 2014-08-23 05:43:06.000 235 21193.41 62.82 42850.75 47805.35 2014-08-23 05:43:07.000 235 21193.35 62.81 42850.71 47805.35 2014-08-23 05:43:08.000 235 21193.35 62.84 42850.72 47805.36 2014-08-23 05:43:09.000 235 21193.29 62.85 42850.72 47805.31 2014-08-23 05:43:10.000 235 21193.26 62.83 42850.71 47805.31 2014-08-23 05:43:11.000 235 21193.24 62.85 42850.71 47805.27 2014-08-23 05:43:12.000 235 21193.23 62.84 42850.68 47805.27 2014-08-23 05:43:13.000 235 21193.18 62.87 42850.67 47805.24 2014-08-23 05:43:14.000 235 21193.16 62.89 42850.72 47805.24 2014-08-23 05:43:15.000 235 21193.15 62.90 42850.74 47805.23 2014-08-23 05:43:16.000 235 21193.14 62.86 42850.76 47805.22 2014-08-23 05:43:17.000 235 21193.10 62.87 42850.78 47805.21 2014-08-23 05:43:18.000 235 21193.07 62.90 42850.76 47805.23 2014-08-23 05:43:19.000 235 21193.06 62.90 42850.75 47805.21 2014-08-23 05:43:20.000 235 21193.07 62.89 42850.76 47805.19 2014-08-23 05:43:21.000 235 21193.06 62.87 42850.79 47805.20 2014-08-23 05:43:22.000 235 21193.09 62.86 42850.82 47805.18 2014-08-23 05:43:23.000 235 21193.08 62.87 42850.81 47805.20 2014-08-23 05:43:24.000 235 21193.08 62.88 42850.82 47805.21 2014-08-23 05:43:25.000 235 21193.08 62.86 42850.82 47805.21 2014-08-23 05:43:26.000 235 21193.07 62.86 42850.85 47805.22 2014-08-23 05:43:27.000 235 21193.08 62.88 42850.85 47805.24 2014-08-23 05:43:28.000 235 21193.07 62.91 42850.85 47805.26 2014-08-23 05:43:29.000 235 21193.07 62.87 42850.85 47805.27 2014-08-23 05:43:30.000 235 21193.10 62.93 42850.83 47805.25 2014-08-23 05:43:31.000 235 21193.10 62.94 42850.82 47805.28 2014-08-23 05:43:32.000 235 21193.09 62.98 42850.81 47805.26 2014-08-23 05:43:33.000 235 21192.98 63.12 42850.78 47805.23 2014-08-23 05:43:34.000 235 21192.90 63.25 42850.72 47805.15 2014-08-23 05:43:35.000 235 21192.93 63.25 42850.67 47805.06 2014-08-23 05:43:36.000 235 21192.97 63.20 42850.61 47805.00 2014-08-23 05:43:37.000 235 21192.96 63.17 42850.61 47805.01 2014-08-23 05:43:38.000 235 21193.01 63.17 42850.67 47805.02 2014-08-23 05:43:39.000 235 21193.04 63.16 42850.71 47805.04 2014-08-23 05:43:40.000 235 21193.06 63.18 42850.68 47805.06 2014-08-23 05:43:41.000 235 21193.07 63.21 42850.67 47805.08 2014-08-23 05:43:42.000 235 21193.08 63.20 42850.67 47805.07 2014-08-23 05:43:43.000 235 21193.07 63.20 42850.69 47805.10 2014-08-23 05:43:44.000 235 21193.05 63.20 42850.68 47805.07 2014-08-23 05:43:45.000 235 21193.04 63.19 42850.65 47805.07 2014-08-23 05:43:46.000 235 21193.06 63.17 42850.67 47805.06 2014-08-23 05:43:47.000 235 21193.05 63.15 42850.65 47805.09 2014-08-23 05:43:48.000 235 21193.05 63.10 42850.67 47805.05 2014-08-23 05:43:49.000 235 21193.04 63.10 42850.68 47805.08 2014-08-23 05:43:50.000 235 21192.94 63.18 42850.67 47805.07 2014-08-23 05:43:51.000 235 21192.87 63.29 42850.61 47805.03 2014-08-23 05:43:52.000 235 21192.81 63.31 42850.54 47804.92 2014-08-23 05:43:53.000 235 21192.78 63.29 42850.50 47804.83 2014-08-23 05:43:54.000 235 21192.74 63.29 42850.44 47804.78 2014-08-23 05:43:55.000 235 21192.70 63.29 42850.42 47804.73 2014-08-23 05:43:56.000 235 21192.67 63.27 42850.42 47804.69 2014-08-23 05:43:57.000 235 21192.65 63.24 42850.42 47804.67 2014-08-23 05:43:58.000 235 21192.64 63.26 42850.39 47804.64 2014-08-23 05:43:59.000 235 21192.62 63.24 42850.35 47804.60 2014-08-23 05:44:00.000 235 21192.59 63.24 42850.32 47804.58 2014-08-23 05:44:01.000 235 21192.59 63.23 42850.32 47804.58 2014-08-23 05:44:02.000 235 21192.57 63.23 42850.31 47804.58 2014-08-23 05:44:03.000 235 21192.58 63.22 42850.32 47804.53 2014-08-23 05:44:04.000 235 21192.55 63.19 42850.35 47804.55 2014-08-23 05:44:05.000 235 21192.52 63.17 42850.35 47804.54 2014-08-23 05:44:06.000 235 21192.53 63.13 42850.32 47804.52 2014-08-23 05:44:07.000 235 21192.51 63.09 42850.32 47804.52 2014-08-23 05:44:08.000 235 21192.50 63.06 42850.35 47804.53 2014-08-23 05:44:09.000 235 21192.51 63.04 42850.39 47804.54 2014-08-23 05:44:10.000 235 21192.49 63.03 42850.38 47804.54 2014-08-23 05:44:11.000 235 21192.47 63.02 42850.35 47804.53 2014-08-23 05:44:12.000 235 21192.51 62.98 42850.33 47804.54 2014-08-23 05:44:13.000 235 21192.54 62.93 42850.32 47804.53 2014-08-23 05:44:14.000 235 21192.58 62.89 42850.33 47804.58 2014-08-23 05:44:15.000 235 21192.64 62.79 42850.42 47804.61 2014-08-23 05:44:16.000 235 21192.68 62.67 42850.46 47804.65 2014-08-23 05:44:17.000 235 21192.71 62.60 42850.56 47804.73 2014-08-23 05:44:18.000 235 21192.73 62.52 42850.64 47804.82 2014-08-23 05:44:19.000 235 21192.79 62.46 42850.67 47804.90 2014-08-23 05:44:20.000 235 21192.84 62.40 42850.72 47804.97 2014-08-23 05:44:21.000 235 21192.85 62.36 42850.78 47805.05 2014-08-23 05:44:22.000 235 21192.87 62.33 42850.82 47805.07 2014-08-23 05:44:23.000 235 21192.86 62.33 42850.85 47805.13 2014-08-23 05:44:24.000 235 21192.85 62.30 42850.85 47805.14 2014-08-23 05:44:25.000 235 21192.82 62.28 42850.89 47805.17 2014-08-23 05:44:26.000 235 21192.83 62.23 42850.92 47805.18 2014-08-23 05:44:27.000 235 21192.80 62.24 42850.92 47805.20 2014-08-23 05:44:28.000 235 21192.77 62.23 42850.92 47805.19 2014-08-23 05:44:29.000 235 21192.75 62.22 42850.92 47805.20 2014-08-23 05:44:30.000 235 21192.72 62.22 42850.92 47805.19 2014-08-23 05:44:31.000 235 21192.73 62.19 42850.93 47805.16 2014-08-23 05:44:32.000 235 21192.74 62.19 42850.93 47805.15 2014-08-23 05:44:33.000 235 21192.72 62.19 42850.90 47805.15 2014-08-23 05:44:34.000 235 21192.68 62.18 42850.93 47805.13 2014-08-23 05:44:35.000 235 21192.73 62.19 42850.93 47805.15 2014-08-23 05:44:36.000 235 21192.75 62.19 42850.96 47805.17 2014-08-23 05:44:37.000 235 21192.78 62.22 42850.93 47805.19 2014-08-23 05:44:38.000 235 21192.82 62.22 42850.92 47805.20 2014-08-23 05:44:39.000 235 21192.89 62.24 42850.93 47805.24 2014-08-23 05:44:40.000 235 21192.93 62.25 42850.97 47805.26 2014-08-23 05:44:41.000 235 21192.95 62.28 42850.96 47805.29 2014-08-23 05:44:42.000 235 21192.99 62.31 42851.00 47805.31 2014-08-23 05:44:43.000 235 21192.98 62.31 42851.00 47805.34 2014-08-23 05:44:44.000 235 21193.02 62.30 42851.00 47805.34 2014-08-23 05:44:45.000 235 21193.00 62.33 42851.03 47805.35 2014-08-23 05:44:46.000 235 21192.99 62.31 42851.06 47805.36 2014-08-23 05:44:47.000 235 21192.99 62.28 42851.04 47805.36 2014-08-23 05:44:48.000 235 21192.97 62.26 42851.06 47805.37 2014-08-23 05:44:49.000 235 21192.96 62.25 42851.07 47805.41 2014-08-23 05:44:50.000 235 21192.98 62.23 42851.10 47805.40 2014-08-23 05:44:51.000 235 21193.00 62.19 42851.12 47805.44 2014-08-23 05:44:52.000 235 21193.01 62.19 42851.15 47805.46 2014-08-23 05:44:53.000 235 21193.03 62.18 42851.15 47805.46 2014-08-23 05:44:54.000 235 21193.02 62.20 42851.14 47805.50 2014-08-23 05:44:55.000 235 21193.01 62.23 42851.18 47805.48 2014-08-23 05:44:56.000 235 21192.97 62.23 42851.17 47805.50 2014-08-23 05:44:57.000 235 21192.97 62.25 42851.15 47805.49 2014-08-23 05:44:58.000 235 21192.95 62.27 42851.15 47805.47 2014-08-23 05:44:59.000 235 21192.88 62.28 42851.18 47805.45 2014-08-23 05:45:00.000 235 21192.86 62.31 42851.18 47805.43 2014-08-23 05:45:01.000 235 21192.81 62.35 42851.15 47805.42 2014-08-23 05:45:02.000 235 21192.78 62.38 42851.15 47805.40 2014-08-23 05:45:03.000 235 21192.77 62.38 42851.11 47805.38 2014-08-23 05:45:04.000 235 21192.80 62.41 42851.11 47805.37 2014-08-23 05:45:05.000 235 21192.78 62.41 42851.11 47805.36 2014-08-23 05:45:06.000 235 21192.80 62.40 42851.11 47805.35 2014-08-23 05:45:07.000 235 21192.85 62.43 42851.11 47805.34 2014-08-23 05:45:08.000 235 21192.82 62.45 42851.10 47805.34 2014-08-23 05:45:09.000 235 21192.81 62.46 42851.06 47805.34 2014-08-23 05:45:10.000 235 21192.83 62.48 42851.03 47805.33 2014-08-23 05:45:11.000 235 21192.86 62.51 42851.06 47805.32 2014-08-23 05:45:12.000 235 21192.88 62.53 42851.07 47805.36 2014-08-23 05:45:13.000 235 21192.86 62.57 42851.03 47805.34 2014-08-23 05:45:14.000 235 21192.84 62.62 42851.04 47805.32 2014-08-23 05:45:15.000 235 21192.84 62.66 42851.07 47805.34 2014-08-23 05:45:16.000 235 21192.82 62.68 42851.08 47805.31 2014-08-23 05:45:17.000 235 21192.82 62.71 42851.07 47805.32 2014-08-23 05:45:18.000 235 21192.79 62.74 42851.08 47805.34 2014-08-23 05:45:19.000 235 21192.79 62.76 42851.07 47805.29 2014-08-23 05:45:20.000 235 21192.77 62.78 42851.06 47805.30 2014-08-23 05:45:21.000 235 21192.75 62.82 42851.07 47805.27 2014-08-23 05:45:22.000 235 21192.73 62.82 42851.04 47805.27 2014-08-23 05:45:23.000 235 21192.71 62.82 42851.01 47805.24 2014-08-23 05:45:24.000 235 21192.74 62.84 42851.00 47805.25 2014-08-23 05:45:25.000 235 21192.72 62.85 42850.99 47805.23 2014-08-23 05:45:26.000 235 21192.72 62.81 42851.00 47805.20 2014-08-23 05:45:27.000 235 21192.72 62.81 42850.99 47805.22 2014-08-23 05:45:28.000 235 21192.72 62.79 42850.96 47805.21 2014-08-23 05:45:29.000 235 21192.71 62.76 42850.96 47805.21 2014-08-23 05:45:30.000 235 21192.69 62.73 42851.00 47805.20 2014-08-23 05:45:31.000 235 21192.71 62.70 42850.96 47805.17 2014-08-23 05:45:32.000 235 21192.66 62.66 42850.99 47805.21 2014-08-23 05:45:33.000 235 21192.61 62.65 42851.01 47805.16 2014-08-23 05:45:34.000 235 21192.58 62.62 42851.01 47805.16 2014-08-23 05:45:35.000 235 21192.54 62.59 42851.00 47805.16 2014-08-23 05:45:36.000 235 21192.48 62.62 42851.03 47805.13 2014-08-23 05:45:37.000 235 21192.49 62.64 42851.04 47805.12 2014-08-23 05:45:38.000 235 21192.51 62.67 42851.00 47805.13 2014-08-23 05:45:39.000 235 21192.51 62.68 42850.96 47805.10 2014-08-23 05:45:40.000 235 21192.48 62.71 42850.97 47805.08 2014-08-23 05:45:41.000 235 21192.49 62.74 42850.93 47805.08 2014-08-23 05:45:42.000 235 21192.50 62.76 42850.92 47805.05 2014-08-23 05:45:43.000 235 21192.50 62.77 42850.92 47805.06 2014-08-23 05:45:44.000 235 21192.50 62.78 42850.92 47805.03 2014-08-23 05:45:45.000 235 21192.50 62.78 42850.90 47805.03 2014-08-23 05:45:46.000 235 21192.50 62.75 42850.89 47805.03 2014-08-23 05:45:47.000 235 21192.47 62.74 42850.89 47804.99 2014-08-23 05:45:48.000 235 21192.45 62.71 42850.88 47805.00 2014-08-23 05:45:49.000 235 21192.44 62.69 42850.85 47805.00 2014-08-23 05:45:50.000 235 21192.44 62.68 42850.88 47804.98 2014-08-23 05:45:51.000 235 21192.43 62.72 42850.92 47804.97 2014-08-23 05:45:52.000 235 21192.44 62.73 42850.89 47805.00 2014-08-23 05:45:53.000 235 21192.44 62.72 42850.92 47805.00 2014-08-23 05:45:54.000 235 21192.47 62.72 42850.92 47804.98 2014-08-23 05:45:55.000 235 21192.47 62.65 42850.93 47805.04 2014-08-23 05:45:56.000 235 21192.48 62.62 42850.97 47805.07 2014-08-23 05:45:57.000 235 21192.50 62.64 42851.00 47805.11 2014-08-23 05:45:58.000 235 21192.53 62.63 42851.03 47805.12 2014-08-23 05:45:59.000 235 21192.51 62.64 42851.01 47805.14 2014-08-23 05:46:00.000 235 21192.50 62.62 42851.07 47805.19 2014-08-23 05:46:01.000 235 21192.54 62.61 42851.07 47805.19 2014-08-23 05:46:02.000 235 21192.53 62.65 42851.04 47805.20 2014-08-23 05:46:03.000 235 21192.53 62.64 42851.07 47805.18 2014-08-23 05:46:04.000 235 21192.52 62.64 42851.10 47805.17 2014-08-23 05:46:05.000 235 21192.52 62.66 42851.07 47805.18 2014-08-23 05:46:06.000 235 21192.49 62.64 42851.03 47805.12 2014-08-23 05:46:07.000 235 21192.45 62.63 42851.01 47805.13 2014-08-23 05:46:08.000 235 21192.42 62.63 42851.01 47805.11 2014-08-23 05:46:09.000 235 21192.39 62.62 42851.03 47805.11 2014-08-23 05:46:10.000 235 21192.33 62.60 42851.03 47805.07 2014-08-23 05:46:11.000 235 21192.31 62.58 42851.07 47805.08 2014-08-23 05:46:12.000 235 21192.30 62.60 42851.06 47805.08 2014-08-23 05:46:13.000 235 21192.26 62.60 42851.03 47805.05 2014-08-23 05:46:14.000 235 21192.26 62.57 42851.01 47805.06 2014-08-23 05:46:15.000 235 21192.24 62.58 42851.03 47805.05 2014-08-23 05:46:16.000 235 21192.21 62.58 42851.00 47805.03 2014-08-23 05:46:17.000 235 21192.19 62.62 42850.96 47805.02 2014-08-23 05:46:18.000 235 21192.16 62.65 42850.96 47804.93 2014-08-23 05:46:19.000 235 21192.13 62.69 42850.94 47804.93 2014-08-23 05:46:20.000 235 21192.10 62.67 42850.92 47804.91 2014-08-23 05:46:21.000 235 21192.07 62.67 42850.92 47804.89 2014-08-23 05:46:22.000 235 21192.03 62.71 42850.92 47804.85 2014-08-23 05:46:23.000 235 21191.98 62.77 42850.89 47804.81 2014-08-23 05:46:24.000 235 21191.94 62.82 42850.85 47804.78 2014-08-23 05:46:25.000 235 21191.91 62.84 42850.79 47804.73 2014-08-23 05:46:26.000 235 21191.87 62.87 42850.75 47804.68 2014-08-23 05:46:27.000 235 21191.88 62.88 42850.71 47804.63 2014-08-23 05:46:28.000 235 21191.86 62.88 42850.71 47804.59 2014-08-23 05:46:29.000 235 21191.83 62.86 42850.67 47804.56 2014-08-23 05:46:30.000 235 21191.80 62.87 42850.64 47804.53 2014-08-23 05:46:31.000 235 21191.81 62.86 42850.64 47804.50 2014-08-23 05:46:32.000 235 21191.78 62.83 42850.61 47804.47 2014-08-23 05:46:33.000 235 21191.74 62.83 42850.60 47804.45 2014-08-23 05:46:34.000 235 21191.73 62.82 42850.60 47804.44 2014-08-23 05:46:35.000 235 21191.69 62.86 42850.57 47804.37 2014-08-23 05:46:36.000 235 21191.63 62.89 42850.53 47804.34 2014-08-23 05:46:37.000 235 21191.57 62.96 42850.43 47804.28 2014-08-23 05:46:38.000 235 21191.52 63.03 42850.38 47804.21 2014-08-23 05:46:39.000 235 21191.48 63.08 42850.29 47804.10 2014-08-23 05:46:40.000 235 21191.44 63.08 42850.25 47804.04 2014-08-23 05:46:41.000 235 21191.40 63.09 42850.15 47803.93 2014-08-23 05:46:42.000 235 21191.40 63.10 42850.07 47803.87 2014-08-23 05:46:43.000 235 21191.38 63.07 42850.07 47803.84 2014-08-23 05:46:44.000 235 21191.38 62.99 42850.08 47803.80 2014-08-23 05:46:45.000 235 21191.41 62.90 42850.11 47803.83 2014-08-23 05:46:46.000 235 21191.43 62.88 42850.15 47803.85 2014-08-23 05:46:47.000 235 21191.41 62.90 42850.18 47803.91 2014-08-23 05:46:48.000 235 21191.42 62.91 42850.19 47803.92 2014-08-23 05:46:49.000 235 21191.43 62.90 42850.17 47803.93 2014-08-23 05:46:50.000 235 21191.47 62.89 42850.21 47803.93 2014-08-23 05:46:51.000 235 21191.48 62.85 42850.22 47803.95 2014-08-23 05:46:52.000 235 21191.47 62.83 42850.24 47803.96 2014-08-23 05:46:53.000 235 21191.45 62.81 42850.22 47804.00 2014-08-23 05:46:54.000 235 21191.46 62.80 42850.24 47804.01 2014-08-23 05:46:55.000 235 21191.45 62.81 42850.25 47804.00 2014-08-23 05:46:56.000 235 21191.44 62.84 42850.26 47804.02 2014-08-23 05:46:57.000 235 21191.43 62.83 42850.25 47804.01 2014-08-23 05:46:58.000 235 21191.45 62.78 42850.29 47804.02 2014-08-23 05:46:59.000 235 21191.47 62.74 42850.33 47804.04 2014-08-23 05:47:00.000 235 21191.48 62.70 42850.39 47804.08 2014-08-23 05:47:01.000 235 21191.49 62.70 42850.39 47804.08 2014-08-23 05:47:02.000 235 21191.50 62.69 42850.40 47804.14 2014-08-23 05:47:03.000 235 21191.49 62.65 42850.43 47804.16 2014-08-23 05:47:04.000 235 21191.52 62.62 42850.47 47804.21 2014-08-23 05:47:05.000 235 21191.55 62.61 42850.50 47804.23 2014-08-23 05:47:06.000 235 21191.57 62.60 42850.53 47804.29 2014-08-23 05:47:07.000 235 21191.53 62.58 42850.57 47804.29 2014-08-23 05:47:08.000 235 21191.55 62.56 42850.60 47804.34 2014-08-23 05:47:09.000 235 21191.60 62.50 42850.62 47804.36 2014-08-23 05:47:10.000 235 21191.62 62.48 42850.65 47804.41 2014-08-23 05:47:11.000 235 21191.59 62.47 42850.69 47804.48 2014-08-23 05:47:12.000 235 21191.57 62.51 42850.75 47804.46 2014-08-23 05:47:13.000 235 21191.57 62.55 42850.76 47804.49 2014-08-23 05:47:14.000 235 21191.57 62.57 42850.76 47804.53 2014-08-23 05:47:15.000 235 21191.54 62.60 42850.74 47804.51 2014-08-23 05:47:16.000 235 21191.57 62.62 42850.75 47804.50 2014-08-23 05:47:17.000 235 21191.56 62.63 42850.78 47804.52 2014-08-23 05:47:18.000 235 21191.55 62.63 42850.78 47804.51 2014-08-23 05:47:19.000 235 21191.56 62.61 42850.79 47804.53 2014-08-23 05:47:20.000 235 21191.53 62.60 42850.79 47804.54 2014-08-23 05:47:21.000 235 21191.54 62.63 42850.79 47804.55 2014-08-23 05:47:22.000 235 21191.55 62.66 42850.82 47804.57 2014-08-23 05:47:23.000 235 21191.58 62.71 42850.82 47804.58 2014-08-23 05:47:24.000 235 21191.58 62.79 42850.83 47804.58 2014-08-23 05:47:25.000 235 21191.61 62.86 42850.81 47804.57 2014-08-23 05:47:26.000 235 21191.60 62.88 42850.81 47804.60 2014-08-23 05:47:27.000 235 21191.60 62.95 42850.78 47804.57 2014-08-23 05:47:28.000 235 21191.60 63.01 42850.76 47804.58 2014-08-23 05:47:29.000 235 21191.57 63.06 42850.81 47804.53 2014-08-23 05:47:30.000 235 21191.56 63.08 42850.75 47804.55 2014-08-23 05:47:31.000 235 21191.58 63.08 42850.75 47804.54 2014-08-23 05:47:32.000 235 21191.59 63.10 42850.74 47804.54 2014-08-23 05:47:33.000 235 21191.63 63.10 42850.74 47804.56 2014-08-23 05:47:34.000 235 21191.64 63.11 42850.75 47804.54 2014-08-23 05:47:35.000 235 21191.68 63.11 42850.75 47804.55 2014-08-23 05:47:36.000 235 21191.72 63.12 42850.75 47804.59 2014-08-23 05:47:37.000 235 21191.75 63.15 42850.75 47804.58 2014-08-23 05:47:38.000 235 21191.77 63.17 42850.74 47804.61 2014-08-23 05:47:39.000 235 21191.77 63.18 42850.72 47804.61 2014-08-23 05:47:40.000 235 21191.79 63.18 42850.72 47804.61 2014-08-23 05:47:41.000 235 21191.80 63.18 42850.75 47804.63 2014-08-23 05:47:42.000 235 21191.81 63.19 42850.72 47804.61 2014-08-23 05:47:43.000 235 21191.81 63.21 42850.71 47804.62 2014-08-23 05:47:44.000 235 21191.79 63.23 42850.71 47804.60 2014-08-23 05:47:45.000 235 21191.77 63.24 42850.71 47804.59 2014-08-23 05:47:46.000 235 21191.78 63.23 42850.71 47804.58 2014-08-23 05:47:47.000 235 21191.78 63.22 42850.71 47804.60 2014-08-23 05:47:48.000 235 21191.74 63.26 42850.71 47804.56 2014-08-23 05:47:49.000 235 21191.73 63.25 42850.68 47804.55 2014-08-23 05:47:50.000 235 21191.71 63.21 42850.71 47804.54 2014-08-23 05:47:51.000 235 21191.69 63.18 42850.71 47804.56 2014-08-23 05:47:52.000 235 21191.71 63.11 42850.71 47804.54 2014-08-23 05:47:53.000 235 21191.74 63.04 42850.71 47804.54 2014-08-23 05:47:54.000 235 21191.75 62.99 42850.71 47804.58 2014-08-23 05:47:55.000 235 21191.78 62.94 42850.76 47804.62 2014-08-23 05:47:56.000 235 21191.78 62.92 42850.76 47804.65 2014-08-23 05:47:57.000 235 21191.76 62.88 42850.79 47804.67 2014-08-23 05:47:58.000 235 21191.77 62.84 42850.83 47804.70 2014-08-23 05:47:59.000 235 21191.81 62.79 42850.89 47804.74 2014-08-23 05:48:00.000 235 21191.81 62.77 42850.92 47804.75 2014-08-23 05:48:01.000 235 21191.81 62.75 42850.96 47804.83 2014-08-23 05:48:02.000 235 21191.79 62.72 42851.00 47804.83 2014-08-23 05:48:03.000 235 21191.78 62.71 42851.04 47804.87 2014-08-23 05:48:04.000 235 21191.79 62.65 42851.10 47804.88 2014-08-23 05:48:05.000 235 21191.81 62.65 42851.15 47804.92 2014-08-23 05:48:06.000 235 21191.81 62.63 42851.17 47804.96 2014-08-23 05:48:07.000 235 21191.78 62.63 42851.15 47804.97 2014-08-23 05:48:08.000 235 21191.77 62.65 42851.12 47805.00 2014-08-23 05:48:09.000 235 21191.75 62.69 42851.12 47805.00 2014-08-23 05:48:10.000 235 21191.77 62.68 42851.15 47805.00 2014-08-23 05:48:11.000 235 21191.76 62.64 42851.17 47805.00 2014-08-23 05:48:12.000 235 21191.78 62.65 42851.14 47805.02 2014-08-23 05:48:13.000 235 21191.76 62.67 42851.17 47805.04 2014-08-23 05:48:14.000 235 21191.75 62.72 42851.17 47805.04 2014-08-23 05:48:15.000 235 21191.75 62.75 42851.14 47805.01 2014-08-23 05:48:16.000 235 21191.75 62.75 42851.12 47805.03 2014-08-23 05:48:17.000 235 21191.73 62.78 42851.14 47805.00 2014-08-23 05:48:18.000 235 21191.71 62.79 42851.12 47805.00 2014-08-23 05:48:19.000 235 21191.70 62.80 42851.14 47805.00 2014-08-23 05:48:20.000 235 21191.69 62.82 42851.17 47804.98 2014-08-23 05:48:21.000 235 21191.70 62.84 42851.19 47804.99 2014-08-23 05:48:22.000 235 21191.69 62.89 42851.21 47805.00 2014-08-23 05:48:23.000 235 21191.67 62.95 42851.18 47804.99 2014-08-23 05:48:24.000 235 21191.65 63.01 42851.14 47804.98 2014-08-23 05:48:25.000 235 21191.60 63.08 42851.12 47804.96 2014-08-23 05:48:26.000 235 21191.60 63.10 42851.10 47804.94 2014-08-23 05:48:27.000 235 21191.58 63.12 42851.08 47804.90 2014-08-23 05:48:28.000 235 21191.54 63.16 42851.08 47804.86 2014-08-23 05:48:29.000 235 21191.50 63.18 42851.07 47804.84 2014-08-23 05:48:30.000 235 21191.47 63.19 42851.07 47804.82 2014-08-23 05:48:31.000 235 21191.46 63.22 42851.03 47804.80 2014-08-23 05:48:32.000 235 21191.45 63.21 42851.03 47804.75 2014-08-23 05:48:33.000 235 21191.42 63.23 42851.03 47804.76 2014-08-23 05:48:34.000 235 21191.41 63.25 42851.01 47804.72 2014-08-23 05:48:35.000 235 21191.43 63.25 42851.00 47804.71 2014-08-23 05:48:36.000 235 21191.43 63.24 42851.03 47804.73 2014-08-23 05:48:37.000 235 21191.43 63.26 42850.99 47804.71 2014-08-23 05:48:38.000 235 21191.43 63.25 42850.97 47804.73 2014-08-23 05:48:39.000 235 21191.45 63.25 42851.00 47804.73 2014-08-23 05:48:40.000 235 21191.45 63.27 42851.00 47804.73 2014-08-23 05:48:41.000 235 21191.43 63.32 42851.03 47804.71 2014-08-23 05:48:42.000 235 21191.41 63.31 42851.01 47804.72 2014-08-23 05:48:43.000 235 21191.40 63.33 42851.00 47804.72 2014-08-23 05:48:44.000 235 21191.38 63.35 42851.00 47804.71 2014-08-23 05:48:45.000 235 21191.37 63.39 42850.96 47804.67 2014-08-23 05:48:46.000 235 21191.39 63.43 42850.93 47804.67 2014-08-23 05:48:47.000 235 21191.39 63.46 42850.94 47804.62 2014-08-23 05:48:48.000 235 21191.35 63.47 42850.94 47804.64 2014-08-23 05:48:49.000 235 21191.36 63.46 42850.90 47804.62 2014-08-23 05:48:50.000 235 21191.34 63.49 42850.90 47804.60 2014-08-23 05:48:51.000 235 21191.34 63.51 42850.90 47804.61 2014-08-23 05:48:52.000 235 21191.35 63.48 42850.89 47804.59 2014-08-23 05:48:53.000 235 21191.32 63.49 42850.90 47804.59 2014-08-23 05:48:54.000 235 21191.35 63.51 42850.90 47804.60 2014-08-23 05:48:55.000 235 21191.35 63.50 42850.90 47804.60 2014-08-23 05:48:56.000 235 21191.35 63.49 42850.90 47804.59 2014-08-23 05:48:57.000 235 21191.35 63.47 42850.92 47804.63 2014-08-23 05:48:58.000 235 21191.36 63.46 42850.92 47804.59 2014-08-23 05:48:59.000 235 21191.36 63.47 42850.93 47804.60 2014-08-23 05:49:00.000 235 21191.36 63.49 42850.92 47804.62 2014-08-23 05:49:01.000 235 21191.38 63.50 42850.93 47804.63 2014-08-23 05:49:02.000 235 21191.39 63.48 42850.93 47804.62 2014-08-23 05:49:03.000 235 21191.37 63.45 42850.94 47804.62 2014-08-23 05:49:04.000 235 21191.36 63.44 42850.93 47804.61 2014-08-23 05:49:05.000 235 21191.36 63.38 42850.92 47804.60 2014-08-23 05:49:06.000 235 21191.32 63.33 42850.89 47804.61 2014-08-23 05:49:07.000 235 21191.32 63.32 42850.89 47804.62 2014-08-23 05:49:08.000 235 21191.34 63.29 42850.89 47804.60 2014-08-23 05:49:09.000 235 21191.30 63.26 42850.89 47804.58 2014-08-23 05:49:10.000 235 21191.27 63.25 42850.89 47804.55 2014-08-23 05:49:11.000 235 21191.26 63.22 42850.85 47804.54 2014-08-23 05:49:12.000 235 21191.26 63.19 42850.85 47804.54 2014-08-23 05:49:13.000 235 21191.25 63.17 42850.86 47804.53 2014-08-23 05:49:14.000 235 21191.25 63.13 42850.89 47804.53 2014-08-23 05:49:15.000 235 21191.23 63.12 42850.90 47804.52 2014-08-23 05:49:16.000 235 21191.22 63.10 42850.92 47804.52 2014-08-23 05:49:17.000 235 21191.20 63.10 42850.90 47804.51 2014-08-23 05:49:18.000 235 21191.22 63.11 42850.90 47804.50 2014-08-23 05:49:19.000 235 21191.23 63.12 42850.92 47804.51 2014-08-23 05:49:20.000 235 21191.21 63.18 42850.88 47804.50 2014-08-23 05:49:21.000 235 21191.18 63.20 42850.86 47804.50 2014-08-23 05:49:22.000 235 21191.20 63.24 42850.86 47804.49 2014-08-23 05:49:23.000 235 21191.16 63.30 42850.89 47804.47 2014-08-23 05:49:24.000 235 21191.14 63.32 42850.85 47804.43 2014-08-23 05:49:25.000 235 21191.15 63.34 42850.85 47804.43 2014-08-23 05:49:26.000 235 21191.16 63.37 42850.82 47804.41 2014-08-23 05:49:27.000 235 21191.16 63.40 42850.82 47804.42 2014-08-23 05:49:28.000 235 21191.17 63.42 42850.83 47804.39 2014-08-23 05:49:29.000 235 21191.16 63.45 42850.86 47804.43 2014-08-23 05:49:30.000 235 21191.16 63.45 42850.86 47804.43 2014-08-23 05:49:31.000 235 21191.12 63.49 42850.85 47804.42 2014-08-23 05:49:32.000 235 21191.11 63.52 42850.81 47804.39 2014-08-23 05:49:33.000 235 21191.09 63.55 42850.76 47804.36 2014-08-23 05:49:34.000 235 21191.09 63.58 42850.75 47804.35 2014-08-23 05:49:35.000 235 21191.07 63.65 42850.75 47804.31 2014-08-23 05:49:36.000 235 21191.03 63.71 42850.69 47804.29 2014-08-23 05:49:37.000 235 21190.99 63.78 42850.65 47804.20 2014-08-23 05:49:38.000 235 21190.99 63.77 42850.62 47804.13 2014-08-23 05:49:39.000 235 21191.01 63.72 42850.54 47804.10 2014-08-23 05:49:40.000 235 21191.04 63.66 42850.53 47804.08 2014-08-23 05:49:41.000 235 21191.09 63.62 42850.53 47804.10 2014-08-23 05:49:42.000 235 21191.10 63.61 42850.57 47804.13 2014-08-23 05:49:43.000 235 21191.04 63.65 42850.58 47804.14 2014-08-23 05:49:44.000 235 21190.95 63.72 42850.57 47804.11 2014-08-23 05:49:45.000 235 21190.92 63.80 42850.51 47804.08 2014-08-23 05:49:46.000 235 21190.90 63.81 42850.50 47804.04 2014-08-23 05:49:47.000 235 21190.91 63.79 42850.47 47803.99 2014-08-23 05:49:48.000 235 21190.91 63.74 42850.46 47803.98 2014-08-23 05:49:49.000 235 21190.91 63.70 42850.51 47804.00 2014-08-23 05:49:50.000 235 21190.93 63.69 42850.57 47804.04 2014-08-23 05:49:51.000 235 21190.91 63.68 42850.57 47804.06 2014-08-23 05:49:52.000 235 21190.93 63.69 42850.61 47804.10 2014-08-23 05:49:53.000 235 21190.96 63.68 42850.64 47804.11 2014-08-23 05:49:54.000 235 21190.94 63.68 42850.64 47804.14 2014-08-23 05:49:55.000 235 21190.96 63.71 42850.62 47804.15 2014-08-23 05:49:56.000 235 21190.99 63.72 42850.62 47804.16 2014-08-23 05:49:57.000 235 21191.04 63.68 42850.64 47804.14 2014-08-23 05:49:58.000 235 21191.10 63.63 42850.64 47804.18 2014-08-23 05:49:59.000 235 21191.11 63.60 42850.69 47804.21 2014-08-23 05:50:00.000 235 21191.12 63.57 42850.71 47804.26 2014-08-23 05:50:01.000 235 21191.16 63.53 42850.72 47804.26 2014-08-23 05:50:02.000 235 21191.17 63.49 42850.71 47804.31 2014-08-23 05:50:03.000 235 21191.18 63.43 42850.72 47804.33 2014-08-23 05:50:04.000 235 21191.13 63.39 42850.76 47804.36 2014-08-23 05:50:05.000 235 21191.11 63.41 42850.75 47804.37 2014-08-23 05:50:06.000 235 21191.09 63.43 42850.78 47804.36 2014-08-23 05:50:07.000 235 21191.07 63.39 42850.78 47804.32 2014-08-23 05:50:08.000 235 21191.05 63.36 42850.79 47804.32 2014-08-23 05:50:09.000 235 21191.01 63.35 42850.82 47804.30 2014-08-23 05:50:10.000 235 21190.98 63.33 42850.79 47804.32 2014-08-23 05:50:11.000 235 21190.97 63.33 42850.79 47804.27 2014-08-23 05:50:12.000 235 21190.95 63.35 42850.78 47804.26 2014-08-23 05:50:13.000 235 21190.95 63.33 42850.78 47804.27 2014-08-23 05:50:14.000 235 21190.92 63.33 42850.78 47804.25 2014-08-23 05:50:15.000 235 21190.92 63.35 42850.78 47804.28 2014-08-23 05:50:16.000 235 21190.91 63.36 42850.82 47804.27 2014-08-23 05:50:17.000 235 21190.93 63.36 42850.82 47804.28 2014-08-23 05:50:18.000 235 21190.95 63.36 42850.83 47804.28 2014-08-23 05:50:19.000 235 21190.93 63.37 42850.83 47804.27 2014-08-23 05:50:20.000 235 21190.92 63.37 42850.82 47804.30 2014-08-23 05:50:21.000 235 21190.92 63.40 42850.82 47804.29 2014-08-23 05:50:22.000 235 21190.93 63.42 42850.81 47804.30 2014-08-23 05:50:23.000 235 21190.98 63.44 42850.85 47804.31 2014-08-23 05:50:24.000 235 21190.93 63.46 42850.82 47804.31 2014-08-23 05:50:25.000 235 21190.92 63.47 42850.85 47804.33 2014-08-23 05:50:26.000 235 21190.94 63.48 42850.81 47804.31 2014-08-23 05:50:27.000 235 21190.92 63.45 42850.81 47804.30 2014-08-23 05:50:28.000 235 21190.91 63.47 42850.82 47804.31 2014-08-23 05:50:29.000 235 21190.88 63.51 42850.83 47804.33 2014-08-23 05:50:30.000 235 21190.89 63.52 42850.85 47804.30 2014-08-23 05:50:31.000 235 21190.89 63.53 42850.83 47804.28 2014-08-23 05:50:32.000 235 21190.88 63.52 42850.79 47804.30 2014-08-23 05:50:33.000 235 21190.85 63.52 42850.82 47804.30 2014-08-23 05:50:34.000 235 21190.84 63.49 42850.85 47804.28 2014-08-23 05:50:35.000 235 21190.86 63.48 42850.89 47804.28 2014-08-23 05:50:36.000 235 21190.85 63.47 42850.90 47804.32 2014-08-23 05:50:37.000 235 21190.87 63.48 42850.90 47804.31 2014-08-23 05:50:38.000 235 21190.91 63.46 42850.90 47804.35 2014-08-23 05:50:39.000 235 21190.90 63.45 42850.89 47804.35 2014-08-23 05:50:40.000 235 21190.90 63.43 42850.88 47804.37 2014-08-23 05:50:41.000 235 21190.89 63.42 42850.89 47804.36 2014-08-23 05:50:42.000 235 21190.86 63.39 42850.92 47804.39 2014-08-23 05:50:43.000 235 21190.86 63.40 42850.92 47804.40 2014-08-23 05:50:44.000 235 21190.86 63.38 42850.94 47804.38 2014-08-23 05:50:45.000 235 21190.85 63.33 42850.96 47804.41 2014-08-23 05:50:46.000 235 21190.87 63.27 42850.94 47804.40 2014-08-23 05:50:47.000 235 21190.89 63.23 42850.96 47804.42 2014-08-23 05:50:48.000 235 21190.91 63.24 42851.00 47804.44 2014-08-23 05:50:49.000 235 21190.90 63.22 42851.00 47804.46 2014-08-23 05:50:50.000 235 21190.87 63.20 42851.01 47804.44 2014-08-23 05:50:51.000 235 21190.87 63.22 42851.00 47804.44 2014-08-23 05:50:52.000 235 21190.89 63.20 42851.00 47804.45 2014-08-23 05:50:53.000 235 21190.88 63.20 42851.03 47804.45 2014-08-23 05:50:54.000 235 21190.86 63.22 42851.01 47804.45 2014-08-23 05:50:55.000 235 21190.88 63.24 42851.01 47804.47 2014-08-23 05:50:56.000 235 21190.87 63.28 42851.00 47804.50 2014-08-23 05:50:57.000 235 21190.87 63.34 42851.03 47804.50 2014-08-23 05:50:58.000 235 21190.91 63.38 42851.01 47804.48 2014-08-23 05:50:59.000 235 21190.88 63.39 42851.07 47804.50 2014-08-23 05:51:00.000 235 21190.91 63.44 42851.07 47804.52 2014-08-23 05:51:01.000 235 21190.91 63.47 42851.03 47804.51 2014-08-23 05:51:02.000 235 21190.91 63.54 42851.06 47804.51 2014-08-23 05:51:03.000 235 21190.90 63.61 42851.06 47804.51 2014-08-23 05:51:04.000 235 21190.89 63.67 42851.03 47804.52 2014-08-23 05:51:05.000 235 21190.89 63.72 42851.03 47804.49 2014-08-23 05:51:06.000 235 21190.91 63.76 42851.03 47804.46 2014-08-23 05:51:07.000 235 21190.90 63.80 42851.03 47804.47 2014-08-23 05:51:08.000 235 21190.94 63.83 42851.03 47804.46 2014-08-23 05:51:09.000 235 21190.96 63.85 42851.03 47804.46 2014-08-23 05:51:10.000 235 21190.96 63.86 42851.03 47804.49 2014-08-23 05:51:11.000 235 21191.01 63.86 42851.03 47804.49 2014-08-23 05:51:12.000 235 21191.03 63.85 42851.03 47804.48 2014-08-23 05:51:13.000 235 21191.03 63.84 42851.00 47804.49 2014-08-23 05:51:14.000 235 21191.06 63.87 42850.97 47804.48 2014-08-23 05:51:15.000 235 21191.09 63.85 42850.96 47804.51 2014-08-23 05:51:16.000 235 21191.05 63.82 42850.97 47804.49 2014-08-23 05:51:17.000 235 21191.04 63.80 42850.97 47804.47 2014-08-23 05:51:18.000 235 21191.04 63.76 42850.97 47804.49 2014-08-23 05:51:19.000 235 21191.04 63.71 42850.99 47804.50 2014-08-23 05:51:20.000 235 21191.01 63.68 42850.97 47804.50 2014-08-23 05:51:21.000 235 21191.02 63.63 42851.00 47804.48 2014-08-23 05:51:22.000 235 21191.00 63.62 42850.99 47804.49 2014-08-23 05:51:23.000 235 21190.97 63.62 42850.99 47804.50 2014-08-23 05:51:24.000 235 21190.98 63.61 42851.00 47804.52 2014-08-23 05:51:25.000 235 21191.00 63.59 42851.01 47804.49 2014-08-23 05:51:26.000 235 21190.98 63.58 42851.01 47804.49 2014-08-23 05:51:27.000 235 21190.99 63.58 42851.00 47804.50 2014-08-23 05:51:28.000 235 21190.94 63.59 42851.03 47804.47 2014-08-23 05:51:29.000 235 21190.96 63.60 42851.01 47804.46 2014-08-23 05:51:30.000 235 21190.97 63.58 42850.97 47804.45 2014-08-23 05:51:31.000 235 21190.96 63.55 42850.96 47804.43 2014-08-23 05:51:32.000 235 21190.94 63.55 42850.97 47804.45 2014-08-23 05:51:33.000 235 21190.96 63.56 42850.96 47804.43 2014-08-23 05:51:34.000 235 21190.96 63.56 42850.96 47804.42 2014-08-23 05:51:35.000 235 21190.95 63.56 42850.96 47804.44 2014-08-23 05:51:36.000 235 21190.95 63.58 42850.94 47804.45 2014-08-23 05:51:37.000 235 21190.90 63.58 42850.97 47804.45 2014-08-23 05:51:38.000 235 21190.93 63.59 42850.97 47804.42 2014-08-23 05:51:39.000 235 21190.98 63.61 42850.96 47804.45 2014-08-23 05:51:40.000 235 21191.01 63.62 42850.96 47804.45 2014-08-23 05:51:41.000 235 21191.00 63.64 42850.94 47804.45 2014-08-23 05:51:42.000 235 21190.99 63.68 42850.96 47804.47 2014-08-23 05:51:43.000 235 21190.96 63.71 42850.93 47804.44 2014-08-23 05:51:44.000 235 21190.94 63.74 42850.92 47804.43 2014-08-23 05:51:45.000 235 21190.94 63.74 42850.88 47804.39 2014-08-23 05:51:46.000 235 21190.92 63.70 42850.88 47804.36 2014-08-23 05:51:47.000 235 21190.94 63.69 42850.86 47804.34 2014-08-23 05:51:48.000 235 21190.95 63.70 42850.86 47804.34 2014-08-23 05:51:49.000 235 21190.95 63.70 42850.85 47804.34 2014-08-23 05:51:50.000 235 21190.96 63.67 42850.85 47804.34 2014-08-23 05:51:51.000 235 21190.96 63.64 42850.83 47804.34 2014-08-23 05:51:52.000 235 21190.98 63.63 42850.85 47804.34 2014-08-23 05:51:53.000 235 21191.01 63.58 42850.85 47804.36 2014-08-23 05:51:54.000 235 21191.03 63.54 42850.86 47804.36 2014-08-23 05:51:55.000 235 21191.05 63.48 42850.85 47804.38 2014-08-23 05:51:56.000 235 21191.05 63.45 42850.92 47804.40 2014-08-23 05:51:57.000 235 21191.03 63.45 42850.94 47804.44 2014-08-23 05:51:58.000 235 21191.07 63.43 42850.92 47804.46 2014-08-23 05:51:59.000 235 21191.06 63.43 42850.90 47804.45 2014-08-23 05:52:00.000 235 21191.07 63.37 42850.92 47804.45 2014-08-23 05:52:01.000 235 21191.07 63.36 42850.92 47804.45 2014-08-23 05:52:02.000 235 21191.06 63.35 42850.97 47804.47 2014-08-23 05:52:03.000 235 21191.05 63.36 42851.00 47804.48 2014-08-23 05:52:04.000 235 21191.00 63.39 42851.03 47804.50 2014-08-23 05:52:05.000 235 21190.98 63.49 42851.00 47804.51 2014-08-23 05:52:06.000 235 21191.01 63.53 42850.99 47804.46 2014-08-23 05:52:07.000 235 21191.02 63.58 42850.94 47804.47 2014-08-23 05:52:08.000 235 21191.05 63.57 42850.90 47804.45 2014-08-23 05:52:09.000 235 21191.07 63.59 42850.92 47804.44 2014-08-23 05:52:10.000 235 21191.03 63.63 42850.89 47804.44 2014-08-23 05:52:11.000 235 21191.00 63.66 42850.93 47804.41 2014-08-23 05:52:12.000 235 21191.00 63.67 42850.90 47804.39 2014-08-23 05:52:13.000 235 21191.00 63.71 42850.93 47804.38 2014-08-23 05:52:14.000 235 21190.98 63.78 42850.92 47804.40 2014-08-23 05:52:15.000 235 21190.99 63.79 42850.94 47804.41 2014-08-23 05:52:16.000 235 21191.00 63.83 42850.94 47804.42 2014-08-23 05:52:17.000 235 21190.96 63.94 42850.92 47804.39 2014-08-23 05:52:18.000 235 21190.95 63.98 42850.88 47804.37 2014-08-23 05:52:19.000 235 21190.96 64.01 42850.85 47804.32 2014-08-23 05:52:20.000 235 21190.96 64.04 42850.81 47804.29 2014-08-23 05:52:21.000 235 21191.00 64.06 42850.78 47804.30 2014-08-23 05:52:22.000 235 21191.02 64.06 42850.78 47804.30 2014-08-23 05:52:23.000 235 21191.06 64.02 42850.82 47804.30 2014-08-23 05:52:24.000 235 21191.07 64.01 42850.85 47804.33 2014-08-23 05:52:25.000 235 21191.07 64.02 42850.86 47804.37 2014-08-23 05:52:26.000 235 21191.05 64.03 42850.88 47804.37 2014-08-23 05:52:27.000 235 21191.04 64.02 42850.90 47804.38 2014-08-23 05:52:28.000 235 21190.98 64.08 42850.88 47804.36 2014-08-23 05:52:29.000 235 21190.94 64.12 42850.79 47804.32 2014-08-23 05:52:30.000 235 21190.92 64.12 42850.78 47804.29 2014-08-23 05:52:31.000 235 21190.87 64.12 42850.76 47804.27 2014-08-23 05:52:32.000 235 21190.88 64.11 42850.75 47804.23 2014-08-23 05:52:33.000 235 21190.89 64.07 42850.74 47804.25 2014-08-23 05:52:34.000 235 21190.89 64.06 42850.75 47804.21 2014-08-23 05:52:35.000 235 21190.90 64.02 42850.78 47804.22 2014-08-23 05:52:36.000 235 21190.88 64.00 42850.78 47804.21 2014-08-23 05:52:37.000 235 21190.87 63.97 42850.76 47804.21 2014-08-23 05:52:38.000 235 21190.85 64.00 42850.78 47804.18 2014-08-23 05:52:39.000 235 21190.86 63.98 42850.72 47804.18 2014-08-23 05:52:40.000 235 21190.86 63.97 42850.74 47804.18 2014-08-23 05:52:41.000 235 21190.88 63.97 42850.72 47804.15 2014-08-23 05:52:42.000 235 21190.91 63.96 42850.74 47804.17 2014-08-23 05:52:43.000 235 21190.89 63.98 42850.71 47804.19 2014-08-23 05:52:44.000 235 21190.87 64.01 42850.71 47804.18 2014-08-23 05:52:45.000 235 21190.85 64.04 42850.69 47804.18 2014-08-23 05:52:46.000 235 21190.80 64.06 42850.67 47804.16 2014-08-23 05:52:47.000 235 21190.83 64.08 42850.71 47804.14 2014-08-23 05:52:48.000 235 21190.87 64.07 42850.69 47804.15 2014-08-23 05:52:49.000 235 21190.90 64.05 42850.71 47804.16 2014-08-23 05:52:50.000 235 21190.93 63.99 42850.75 47804.20 2014-08-23 05:52:51.000 235 21190.93 64.00 42850.82 47804.24 2014-08-23 05:52:52.000 235 21190.98 64.02 42850.88 47804.29 2014-08-23 05:52:53.000 235 21190.99 64.02 42850.86 47804.31 2014-08-23 05:52:54.000 235 21191.04 64.00 42850.88 47804.35 2014-08-23 05:52:55.000 235 21191.08 63.95 42850.90 47804.36 2014-08-23 05:52:56.000 235 21191.05 63.90 42850.92 47804.43 2014-08-23 05:52:57.000 235 21191.03 63.93 42850.94 47804.47 2014-08-23 05:52:58.000 235 21190.99 64.01 42850.96 47804.48 2014-08-23 05:52:59.000 235 21190.95 64.07 42850.96 47804.47 2014-08-23 05:53:00.000 235 21190.92 64.11 42850.96 47804.43 2014-08-23 05:53:01.000 235 21190.91 64.10 42850.93 47804.40 2014-08-23 05:53:02.000 235 21190.92 64.10 42850.86 47804.37 2014-08-23 05:53:03.000 235 21190.91 64.08 42850.89 47804.35 2014-08-23 05:53:04.000 235 21190.91 64.06 42850.88 47804.35 2014-08-23 05:53:05.000 235 21190.94 64.04 42850.92 47804.36 2014-08-23 05:53:06.000 235 21190.96 64.03 42850.92 47804.38 2014-08-23 05:53:07.000 235 21190.93 63.99 42850.92 47804.38 2014-08-23 05:53:08.000 235 21190.95 63.99 42850.90 47804.41 2014-08-23 05:53:09.000 235 21190.94 63.97 42850.96 47804.41 2014-08-23 05:53:10.000 235 21190.92 63.96 42850.96 47804.45 2014-08-23 05:53:11.000 235 21190.93 63.96 42851.03 47804.44 2014-08-23 05:53:12.000 235 21190.96 63.97 42851.07 47804.45 2014-08-23 05:53:13.000 235 21191.00 63.96 42851.07 47804.48 2014-08-23 05:53:14.000 235 21191.01 63.93 42851.11 47804.49 2014-08-23 05:53:15.000 235 21191.01 63.89 42851.12 47804.49 2014-08-23 05:53:16.000 235 21191.04 63.83 42851.12 47804.52 2014-08-23 05:53:17.000 235 21191.08 63.81 42851.11 47804.57 2014-08-23 05:53:18.000 235 21191.09 63.83 42851.12 47804.58 2014-08-23 05:53:19.000 235 21191.07 63.80 42851.11 47804.58 2014-08-23 05:53:20.000 235 21191.11 63.79 42851.14 47804.58 2014-08-23 05:53:21.000 235 21191.14 63.73 42851.15 47804.62 2014-08-23 05:53:22.000 235 21191.20 63.70 42851.15 47804.64 2014-08-23 05:53:23.000 235 21191.23 63.67 42851.17 47804.69 2014-08-23 05:53:24.000 235 21191.24 63.67 42851.15 47804.70 2014-08-23 05:53:25.000 235 21191.28 63.66 42851.15 47804.71 2014-08-23 05:53:26.000 235 21191.33 63.70 42851.14 47804.69 2014-08-23 05:53:27.000 235 21191.32 63.77 42851.11 47804.70 2014-08-23 05:53:28.000 235 21191.32 63.82 42851.07 47804.66 2014-08-23 05:53:29.000 235 21191.31 63.84 42851.04 47804.65 2014-08-23 05:53:30.000 235 21191.30 63.85 42851.03 47804.59 2014-08-23 05:53:31.000 235 21191.30 63.81 42850.99 47804.55 2014-08-23 05:53:32.000 235 21191.29 63.78 42851.01 47804.55 2014-08-23 05:53:33.000 235 21191.32 63.76 42851.03 47804.56 2014-08-23 05:53:34.000 235 21191.33 63.73 42851.07 47804.62 2014-08-23 05:53:35.000 235 21191.34 63.72 42851.12 47804.64 2014-08-23 05:53:36.000 235 21191.32 63.71 42851.14 47804.66 2014-08-23 05:53:37.000 235 21191.31 63.74 42851.15 47804.67 2014-08-23 05:53:38.000 235 21191.28 63.76 42851.17 47804.67 2014-08-23 05:53:39.000 235 21191.29 63.76 42851.14 47804.68 2014-08-23 05:53:40.000 235 21191.28 63.76 42851.14 47804.68 2014-08-23 05:53:41.000 235 21191.27 63.79 42851.12 47804.66 2014-08-23 05:53:42.000 235 21191.25 63.80 42851.11 47804.65 2014-08-23 05:53:43.000 235 21191.29 63.77 42851.14 47804.66 2014-08-23 05:53:44.000 235 21191.27 63.78 42851.12 47804.67 2014-08-23 05:53:45.000 235 21191.27 63.78 42851.15 47804.66 2014-08-23 05:53:46.000 235 21191.29 63.80 42851.17 47804.66 2014-08-23 05:53:47.000 235 21191.25 63.79 42851.14 47804.64 2014-08-23 05:53:48.000 235 21191.25 63.77 42851.12 47804.67 2014-08-23 05:53:49.000 235 21191.28 63.72 42851.14 47804.67 2014-08-23 05:53:50.000 235 21191.28 63.69 42851.15 47804.68 2014-08-23 05:53:51.000 235 21191.28 63.68 42851.15 47804.69 2014-08-23 05:53:52.000 235 21191.30 63.65 42851.17 47804.68 2014-08-23 05:53:53.000 235 21191.28 63.63 42851.17 47804.69 2014-08-23 05:53:54.000 235 21191.27 63.64 42851.14 47804.71 2014-08-23 05:53:55.000 235 21191.27 63.61 42851.17 47804.71 2014-08-23 05:53:56.000 235 21191.28 63.58 42851.17 47804.67 2014-08-23 05:53:57.000 235 21191.28 63.61 42851.17 47804.69 2014-08-23 05:53:58.000 235 21191.30 63.63 42851.17 47804.70 2014-08-23 05:53:59.000 235 21191.30 63.60 42851.14 47804.68 2014-08-23 05:54:00.000 235 21191.29 63.60 42851.14 47804.71 2014-08-23 05:54:01.000 235 21191.30 63.59 42851.14 47804.68 2014-08-23 05:54:02.000 235 21191.29 63.56 42851.18 47804.70 2014-08-23 05:54:03.000 235 21191.32 63.58 42851.17 47804.70 2014-08-23 05:54:04.000 235 21191.31 63.63 42851.11 47804.70 2014-08-23 05:54:05.000 235 21191.30 63.64 42851.17 47804.68 2014-08-23 05:54:06.000 235 21191.30 63.64 42851.14 47804.71 2014-08-23 05:54:07.000 235 21191.31 63.64 42851.15 47804.71 2014-08-23 05:54:08.000 235 21191.31 63.65 42851.15 47804.74 2014-08-23 05:54:09.000 235 21191.28 63.67 42851.14 47804.73 2014-08-23 05:54:10.000 235 21191.25 63.68 42851.14 47804.70 2014-08-23 05:54:11.000 235 21191.25 63.69 42851.15 47804.69 2014-08-23 05:54:12.000 235 21191.26 63.70 42851.17 47804.68 2014-08-23 05:54:13.000 235 21191.24 63.70 42851.14 47804.68 2014-08-23 05:54:14.000 235 21191.23 63.67 42851.15 47804.67 2014-08-23 05:54:15.000 235 21191.22 63.65 42851.17 47804.68 2014-08-23 05:54:16.000 235 21191.20 63.60 42851.21 47804.69 2014-08-23 05:54:17.000 235 21191.17 63.59 42851.28 47804.67 2014-08-23 05:54:18.000 235 21191.15 63.57 42851.25 47804.70 2014-08-23 05:54:19.000 235 21191.15 63.55 42851.24 47804.71 2014-08-23 05:54:20.000 235 21191.15 63.54 42851.26 47804.69 2014-08-23 05:54:21.000 235 21191.13 63.52 42851.25 47804.72 2014-08-23 05:54:22.000 235 21191.14 63.49 42851.28 47804.69 2014-08-23 05:54:23.000 235 21191.12 63.47 42851.28 47804.72 2014-08-23 05:54:24.000 235 21191.09 63.47 42851.31 47804.73 2014-08-23 05:54:25.000 235 21191.12 63.46 42851.31 47804.69 2014-08-23 05:54:26.000 235 21191.15 63.46 42851.31 47804.74 2014-08-23 05:54:27.000 235 21191.12 63.41 42851.28 47804.74 2014-08-23 05:54:28.000 235 21191.13 63.35 42851.26 47804.75 2014-08-23 05:54:29.000 235 21191.15 63.33 42851.28 47804.76 2014-08-23 05:54:30.000 235 21191.18 63.31 42851.31 47804.76 2014-08-23 05:54:31.000 235 21191.16 63.30 42851.33 47804.80 2014-08-23 05:54:32.000 235 21191.16 63.28 42851.32 47804.81 2014-08-23 05:54:33.000 235 21191.17 63.29 42851.33 47804.81 2014-08-23 05:54:34.000 235 21191.19 63.27 42851.38 47804.85 2014-08-23 05:54:35.000 235 21191.17 63.30 42851.36 47804.81 2014-08-23 05:54:36.000 235 21191.15 63.32 42851.39 47804.84 2014-08-23 05:54:37.000 235 21191.15 63.33 42851.35 47804.85 2014-08-23 05:54:38.000 235 21191.15 63.33 42851.39 47804.86 2014-08-23 05:54:39.000 235 21191.18 63.32 42851.40 47804.84 2014-08-23 05:54:40.000 235 21191.16 63.32 42851.39 47804.87 2014-08-23 05:54:41.000 235 21191.15 63.32 42851.40 47804.86 2014-08-23 05:54:42.000 235 21191.12 63.35 42851.39 47804.86 2014-08-23 05:54:43.000 235 21191.09 63.38 42851.38 47804.84 2014-08-23 05:54:44.000 235 21191.07 63.40 42851.35 47804.84 2014-08-23 05:54:45.000 235 21191.05 63.41 42851.33 47804.81 2014-08-23 05:54:46.000 235 21191.00 63.41 42851.35 47804.80 2014-08-23 05:54:47.000 235 21191.02 63.44 42851.32 47804.78 2014-08-23 05:54:48.000 235 21191.02 63.47 42851.35 47804.79 2014-08-23 05:54:49.000 235 21190.98 63.50 42851.35 47804.77 2014-08-23 05:54:50.000 235 21190.98 63.50 42851.31 47804.74 2014-08-23 05:54:51.000 235 21190.95 63.48 42851.32 47804.71 2014-08-23 05:54:52.000 235 21190.97 63.49 42851.32 47804.73 2014-08-23 05:54:53.000 235 21190.96 63.47 42851.32 47804.73 2014-08-23 05:54:54.000 235 21190.97 63.41 42851.33 47804.71 2014-08-23 05:54:55.000 235 21191.02 63.33 42851.28 47804.72 2014-08-23 05:54:56.000 235 21191.07 63.30 42851.31 47804.76 2014-08-23 05:54:57.000 235 21191.10 63.22 42851.35 47804.79 2014-08-23 05:54:58.000 235 21191.15 63.16 42851.36 47804.86 2014-08-23 05:54:59.000 235 21191.16 63.13 42851.42 47804.87 2014-08-23 05:55:00.000 235 21191.12 63.12 42851.43 47804.91 2014-08-23 05:55:01.000 235 21191.10 63.09 42851.46 47804.93 2014-08-23 05:55:02.000 235 21191.07 63.03 42851.46 47804.97 2014-08-23 05:55:03.000 235 21191.04 63.00 42851.53 47804.92 2014-08-23 05:55:04.000 235 21190.99 62.96 42851.57 47804.94 2014-08-23 05:55:05.000 235 21190.94 62.95 42851.58 47804.92 2014-08-23 05:55:06.000 235 21190.88 62.94 42851.60 47804.92 2014-08-23 05:55:07.000 235 21190.83 62.97 42851.57 47804.89 2014-08-23 05:55:08.000 235 21190.77 62.98 42851.53 47804.85 2014-08-23 05:55:09.000 235 21190.71 62.97 42851.50 47804.83 2014-08-23 05:55:10.000 235 21190.67 62.94 42851.44 47804.76 2014-08-23 05:55:11.000 235 21190.66 62.93 42851.40 47804.73 2014-08-23 05:55:12.000 235 21190.65 62.89 42851.40 47804.67 2014-08-23 05:55:13.000 235 21190.58 62.84 42851.39 47804.62 2014-08-23 05:55:14.000 235 21190.50 62.80 42851.39 47804.58 2014-08-23 05:55:15.000 235 21190.45 62.77 42851.36 47804.53 2014-08-23 05:55:16.000 235 21190.42 62.71 42851.32 47804.52 2014-08-23 05:55:17.000 235 21190.35 62.70 42851.36 47804.48 2014-08-23 05:55:18.000 235 21190.33 62.70 42851.39 47804.47 2014-08-23 05:55:19.000 235 21190.30 62.70 42851.39 47804.47 2014-08-23 05:55:20.000 235 21190.25 62.76 42851.36 47804.41 2014-08-23 05:55:21.000 235 21190.23 62.83 42851.32 47804.36 2014-08-23 05:55:22.000 235 21190.21 62.88 42851.24 47804.32 2014-08-23 05:55:23.000 235 21190.19 62.94 42851.17 47804.30 2014-08-23 05:55:24.000 235 21190.21 62.96 42851.14 47804.26 2014-08-23 05:55:25.000 235 21190.23 62.97 42851.10 47804.20 2014-08-23 05:55:26.000 235 21190.27 62.98 42851.08 47804.21 2014-08-23 05:55:27.000 235 21190.30 63.00 42851.08 47804.20 2014-08-23 05:55:28.000 235 21190.26 63.08 42851.07 47804.19 2014-08-23 05:55:29.000 235 21190.19 63.22 42851.03 47804.16 2014-08-23 05:55:30.000 235 21190.17 63.29 42850.97 47804.12 2014-08-23 05:55:31.000 235 21190.19 63.38 42850.93 47804.07 2014-08-23 05:55:32.000 235 21190.19 63.43 42850.92 47804.02 2014-08-23 05:55:33.000 235 21190.20 63.46 42850.88 47804.00 2014-08-23 05:55:34.000 235 21190.20 63.50 42850.88 47803.98 2014-08-23 05:55:35.000 235 21190.23 63.53 42850.86 47803.95 2014-08-23 05:55:36.000 235 21190.25 63.52 42850.88 47803.99 2014-08-23 05:55:37.000 235 21190.31 63.49 42850.88 47804.00 2014-08-23 05:55:38.000 235 21190.34 63.48 42850.86 47804.06 2014-08-23 05:55:39.000 235 21190.37 63.51 42850.93 47804.12 2014-08-23 05:55:40.000 235 21190.39 63.52 42850.94 47804.14 2014-08-23 05:55:41.000 235 21190.44 63.56 42850.92 47804.17 2014-08-23 05:55:42.000 235 21190.42 63.59 42850.97 47804.17 2014-08-23 05:55:43.000 235 21190.43 63.59 42850.99 47804.22 2014-08-23 05:55:44.000 235 21190.45 63.62 42851.00 47804.20 2014-08-23 05:55:45.000 235 21190.44 63.61 42851.01 47804.22 2014-08-23 05:55:46.000 235 21190.45 63.56 42851.06 47804.22 2014-08-23 05:55:47.000 235 21190.41 63.51 42851.07 47804.23 2014-08-23 05:55:48.000 235 21190.40 63.48 42851.08 47804.24 2014-08-23 05:55:49.000 235 21190.43 63.47 42851.08 47804.26 2014-08-23 05:55:50.000 235 21190.42 63.41 42851.10 47804.27 2014-08-23 05:55:51.000 235 21190.44 63.40 42851.10 47804.30 2014-08-23 05:55:52.000 235 21190.44 63.36 42851.14 47804.29 2014-08-23 05:55:53.000 235 21190.42 63.31 42851.14 47804.31 2014-08-23 05:55:54.000 235 21190.42 63.32 42851.14 47804.31 2014-08-23 05:55:55.000 235 21190.39 63.30 42851.15 47804.32 2014-08-23 05:55:56.000 235 21190.39 63.28 42851.12 47804.28 2014-08-23 05:55:57.000 235 21190.37 63.31 42851.14 47804.30 2014-08-23 05:55:58.000 235 21190.39 63.38 42851.12 47804.29 2014-08-23 05:55:59.000 235 21190.41 63.40 42851.10 47804.28 2014-08-23 05:56:00.000 235 21190.38 63.44 42851.06 47804.24 2014-08-23 05:56:01.000 235 21190.33 63.47 42851.03 47804.21 2014-08-23 05:56:02.000 235 21190.32 63.48 42851.01 47804.18 2014-08-23 05:56:03.000 235 21190.28 63.49 42851.01 47804.15 2014-08-23 05:56:04.000 235 21190.28 63.49 42850.99 47804.13 2014-08-23 05:56:05.000 235 21190.28 63.49 42851.03 47804.14 2014-08-23 05:56:06.000 235 21190.32 63.49 42851.00 47804.11 2014-08-23 05:56:07.000 235 21190.32 63.48 42851.00 47804.12 2014-08-23 05:56:08.000 235 21190.34 63.49 42850.97 47804.10 2014-08-23 05:56:09.000 235 21190.34 63.47 42850.93 47804.12 2014-08-23 05:56:10.000 235 21190.32 63.46 42850.97 47804.09 2014-08-23 05:56:11.000 235 21190.30 63.51 42850.96 47804.10 2014-08-23 05:56:12.000 235 21190.29 63.51 42850.93 47804.05 2014-08-23 05:56:13.000 235 21190.32 63.46 42850.89 47804.03 2014-08-23 05:56:14.000 235 21190.32 63.40 42850.89 47804.02 2014-08-23 05:56:15.000 235 21190.36 63.34 42850.90 47804.05 2014-08-23 05:56:16.000 235 21190.37 63.33 42850.94 47804.11 2014-08-23 05:56:17.000 235 21190.39 63.31 42851.00 47804.12 2014-08-23 05:56:18.000 235 21190.42 63.24 42851.01 47804.13 2014-08-23 05:56:19.000 235 21190.45 63.17 42851.01 47804.20 2014-08-23 05:56:20.000 235 21190.48 63.13 42851.04 47804.24 2014-08-23 05:56:21.000 235 21190.49 63.12 42851.10 47804.29 2014-08-23 05:56:22.000 235 21190.53 63.11 42851.12 47804.33 2014-08-23 05:56:23.000 235 21190.53 63.09 42851.17 47804.33 2014-08-23 05:56:24.000 235 21190.51 63.12 42851.17 47804.36 2014-08-23 05:56:25.000 235 21190.48 63.14 42851.18 47804.39 2014-08-23 05:56:26.000 235 21190.42 63.17 42851.18 47804.37 2014-08-23 05:56:27.000 235 21190.37 63.21 42851.18 47804.37 2014-08-23 05:56:28.000 235 21190.31 63.26 42851.19 47804.35 2014-08-23 05:56:29.000 235 21190.27 63.32 42851.17 47804.34 2014-08-23 05:56:30.000 235 21190.23 63.41 42851.17 47804.25 2014-08-23 05:56:31.000 235 21190.19 63.45 42851.12 47804.22 2014-08-23 05:56:32.000 235 21190.15 63.47 42851.08 47804.17 2014-08-23 05:56:33.000 235 21190.11 63.49 42851.08 47804.13 2014-08-23 05:56:34.000 235 21190.11 63.48 42851.11 47804.13 2014-08-23 05:56:35.000 235 21190.08 63.48 42851.10 47804.09 2014-08-23 05:56:36.000 235 21190.08 63.51 42851.08 47804.10 2014-08-23 05:56:37.000 235 21190.05 63.52 42851.08 47804.09 2014-08-23 05:56:38.000 235 21190.06 63.54 42851.04 47804.08 2014-08-23 05:56:39.000 235 21190.08 63.55 42851.07 47804.06 2014-08-23 05:56:40.000 235 21190.07 63.53 42851.10 47804.04 2014-08-23 05:56:41.000 235 21190.05 63.58 42851.07 47804.05 2014-08-23 05:56:42.000 235 21190.05 63.58 42851.03 47804.04 2014-08-23 05:56:43.000 235 21190.03 63.57 42851.03 47804.05 2014-08-23 05:56:44.000 235 21190.00 63.56 42851.06 47804.03 2014-08-23 05:56:45.000 235 21189.97 63.57 42851.06 47804.02 2014-08-23 05:56:46.000 235 21189.92 63.60 42851.04 47804.01 2014-08-23 05:56:47.000 235 21189.91 63.57 42851.06 47804.01 2014-08-23 05:56:48.000 235 21189.90 63.51 42851.07 47804.00 2014-08-23 05:56:49.000 235 21189.94 63.47 42851.11 47804.02 2014-08-23 05:56:50.000 235 21189.95 63.42 42851.14 47804.07 2014-08-23 05:56:51.000 235 21189.97 63.40 42851.14 47804.07 2014-08-23 05:56:52.000 235 21189.96 63.37 42851.19 47804.11 2014-08-23 05:56:53.000 235 21190.01 63.35 42851.19 47804.15 2014-08-23 05:56:54.000 235 21190.02 63.38 42851.19 47804.15 2014-08-23 05:56:55.000 235 21190.02 63.40 42851.21 47804.18 2014-08-23 05:56:56.000 235 21190.04 63.39 42851.21 47804.20 2014-08-23 05:56:57.000 235 21190.05 63.33 42851.24 47804.21 2014-08-23 05:56:58.000 235 21190.05 63.31 42851.26 47804.25 2014-08-23 05:56:59.000 235 21190.07 63.29 42851.32 47804.26 2014-08-23 05:57:00.000 235 21190.11 63.25 42851.33 47804.32 2014-08-23 05:57:01.000 235 21190.17 63.19 42851.39 47804.37 2014-08-23 05:57:02.000 235 21190.18 63.15 42851.46 47804.41 2014-08-23 05:57:03.000 235 21190.15 63.10 42851.53 47804.49 2014-08-23 05:57:04.000 235 21190.18 63.06 42851.56 47804.52 2014-08-23 05:57:05.000 235 21190.21 63.05 42851.60 47804.59 2014-08-23 05:57:06.000 235 21190.19 63.05 42851.67 47804.61 2014-08-23 05:57:07.000 235 21190.20 63.08 42851.67 47804.63 2014-08-23 05:57:08.000 235 21190.16 63.09 42851.68 47804.67 2014-08-23 05:57:09.000 235 21190.13 63.13 42851.69 47804.67 2014-08-23 05:57:10.000 235 21190.12 63.15 42851.72 47804.69 2014-08-23 05:57:11.000 235 21190.10 63.15 42851.71 47804.65 2014-08-23 05:57:12.000 235 21190.06 63.19 42851.74 47804.69 2014-08-23 05:57:13.000 235 21190.02 63.24 42851.74 47804.66 2014-08-23 05:57:14.000 235 21190.01 63.28 42851.69 47804.64 2014-08-23 05:57:15.000 235 21189.95 63.28 42851.69 47804.62 2014-08-23 05:57:16.000 235 21189.94 63.32 42851.64 47804.59 2014-08-23 05:57:17.000 235 21189.94 63.30 42851.64 47804.56 2014-08-23 05:57:18.000 235 21189.93 63.32 42851.65 47804.56 2014-08-23 05:57:19.000 235 21189.91 63.35 42851.65 47804.55 2014-08-23 05:57:20.000 235 21189.92 63.39 42851.64 47804.55 2014-08-23 05:57:21.000 235 21189.89 63.45 42851.67 47804.53 2014-08-23 05:57:22.000 235 21189.87 63.51 42851.64 47804.54 2014-08-23 05:57:23.000 235 21189.84 63.54 42851.64 47804.49 2014-08-23 05:57:24.000 235 21189.82 63.58 42851.67 47804.48 2014-08-23 05:57:25.000 235 21189.80 63.63 42851.64 47804.47 2014-08-23 05:57:26.000 235 21189.80 63.67 42851.64 47804.44 2014-08-23 05:57:27.000 235 21189.78 63.73 42851.64 47804.46 2014-08-23 05:57:28.000 235 21189.76 63.79 42851.64 47804.44 2014-08-23 05:57:29.000 235 21189.74 63.85 42851.62 47804.42 2014-08-23 05:57:30.000 235 21189.74 63.90 42851.58 47804.43 2014-08-23 05:57:31.000 235 21189.75 63.97 42851.60 47804.40 2014-08-23 05:57:32.000 235 21189.72 64.02 42851.57 47804.37 2014-08-23 05:57:33.000 235 21189.73 64.04 42851.56 47804.34 2014-08-23 05:57:34.000 235 21189.71 64.10 42851.54 47804.33 2014-08-23 05:57:35.000 235 21189.68 64.15 42851.51 47804.34 2014-08-23 05:57:36.000 235 21189.67 64.20 42851.47 47804.29 2014-08-23 05:57:37.000 235 21189.67 64.26 42851.46 47804.27 2014-08-23 05:57:38.000 235 21189.66 64.30 42851.47 47804.23 2014-08-23 05:57:39.000 235 21189.66 64.30 42851.42 47804.22 2014-08-23 05:57:40.000 235 21189.65 64.29 42851.40 47804.19 2014-08-23 05:57:41.000 235 21189.67 64.27 42851.39 47804.19 2014-08-23 05:57:42.000 235 21189.69 64.26 42851.40 47804.20 2014-08-23 05:57:43.000 235 21189.71 64.29 42851.44 47804.20 2014-08-23 05:57:44.000 235 21189.70 64.33 42851.39 47804.22 2014-08-23 05:57:45.000 235 21189.66 64.35 42851.43 47804.25 2014-08-23 05:57:46.000 235 21189.65 64.39 42851.44 47804.21 2014-08-23 05:57:47.000 235 21189.66 64.41 42851.39 47804.20 2014-08-23 05:57:48.000 235 21189.64 64.44 42851.40 47804.21 2014-08-23 05:57:49.000 235 21189.62 64.44 42851.40 47804.17 2014-08-23 05:57:50.000 235 21189.61 64.41 42851.40 47804.17 2014-08-23 05:57:51.000 235 21189.63 64.44 42851.44 47804.18 2014-08-23 05:57:52.000 235 21189.61 64.48 42851.46 47804.20 2014-08-23 05:57:53.000 235 21189.63 64.52 42851.43 47804.21 2014-08-23 05:57:54.000 235 21189.58 64.62 42851.39 47804.19 2014-08-23 05:57:55.000 235 21189.57 64.71 42851.32 47804.14 2014-08-23 05:57:56.000 235 21189.58 64.75 42851.25 47804.10 2014-08-23 05:57:57.000 235 21189.60 64.78 42851.25 47804.05 2014-08-23 05:57:58.000 235 21189.57 64.80 42851.26 47804.01 2014-08-23 05:57:59.000 235 21189.58 64.84 42851.25 47804.01 2014-08-23 05:58:00.000 235 21189.57 64.86 42851.21 47803.99 2014-08-23 05:58:01.000 235 21189.59 64.89 42851.15 47803.99 2014-08-23 05:58:02.000 235 21189.59 64.87 42851.14 47803.97 2014-08-23 05:58:03.000 235 21189.59 64.90 42851.18 47803.99 2014-08-23 05:58:04.000 235 21189.55 64.99 42851.11 47803.94 2014-08-23 05:58:05.000 235 21189.51 65.08 42851.10 47803.92 2014-08-23 05:58:06.000 235 21189.47 65.19 42851.04 47803.84 2014-08-23 05:58:07.000 235 21189.48 65.25 42850.94 47803.77 2014-08-23 05:58:08.000 235 21189.48 65.27 42850.90 47803.71 2014-08-23 05:58:09.000 235 21189.52 65.29 42850.85 47803.64 2014-08-23 05:58:10.000 235 21189.57 65.32 42850.79 47803.63 2014-08-23 05:58:11.000 235 21189.62 65.28 42850.79 47803.61 2014-08-23 05:58:12.000 235 21189.61 65.26 42850.81 47803.63 2014-08-23 05:58:13.000 235 21189.65 65.24 42850.82 47803.66 2014-08-23 05:58:14.000 235 21189.66 65.25 42850.85 47803.65 2014-08-23 05:58:15.000 235 21189.67 65.23 42850.86 47803.72 2014-08-23 05:58:16.000 235 21189.71 65.23 42850.90 47803.74 2014-08-23 05:58:17.000 235 21189.75 65.18 42850.93 47803.77 2014-08-23 05:58:18.000 235 21189.77 65.16 42850.94 47803.79 2014-08-23 05:58:19.000 235 21189.79 65.13 42851.00 47803.83 2014-08-23 05:58:20.000 235 21189.80 65.11 42851.04 47803.88 2014-08-23 05:58:21.000 235 21189.83 65.09 42851.10 47803.92 2014-08-23 05:58:22.000 235 21189.81 65.08 42851.12 47803.98 2014-08-23 05:58:23.000 235 21189.79 65.08 42851.14 47803.96 2014-08-23 05:58:24.000 235 21189.77 65.06 42851.15 47804.01 2014-08-23 05:58:25.000 235 21189.71 65.08 42851.17 47804.00 2014-08-23 05:58:26.000 235 21189.68 65.11 42851.17 47804.01 2014-08-23 05:58:27.000 235 21189.66 65.14 42851.17 47803.99 2014-08-23 05:58:28.000 235 21189.64 65.14 42851.17 47803.95 2014-08-23 05:58:29.000 235 21189.61 65.15 42851.15 47803.96 2014-08-23 05:58:30.000 235 21189.62 65.13 42851.17 47803.94 2014-08-23 05:58:31.000 235 21189.64 65.07 42851.17 47803.95 2014-08-23 05:58:32.000 235 21189.66 65.07 42851.17 47803.95 2014-08-23 05:58:33.000 235 21189.64 65.06 42851.21 47804.00 2014-08-23 05:58:34.000 235 21189.64 65.04 42851.24 47804.01 2014-08-23 05:58:35.000 235 21189.63 65.02 42851.24 47803.99 2014-08-23 05:58:36.000 235 21189.65 64.99 42851.21 47804.02 2014-08-23 05:58:37.000 235 21189.67 64.98 42851.19 47804.02 2014-08-23 05:58:38.000 235 21189.68 64.99 42851.21 47803.99 2014-08-23 05:58:39.000 235 21189.67 64.98 42851.15 47803.99 2014-08-23 05:58:40.000 235 21189.66 64.95 42851.15 47803.99 2014-08-23 05:58:41.000 235 21189.67 64.89 42851.15 47803.98 2014-08-23 05:58:42.000 235 21189.67 64.85 42851.18 47804.00 2014-08-23 05:58:43.000 235 21189.67 64.81 42851.18 47804.01 2014-08-23 05:58:44.000 235 21189.65 64.78 42851.21 47804.01 2014-08-23 05:58:45.000 235 21189.65 64.78 42851.22 47804.05 2014-08-23 05:58:46.000 235 21189.63 64.75 42851.21 47804.06 2014-08-23 05:58:47.000 235 21189.64 64.77 42851.22 47804.06 2014-08-23 05:58:48.000 235 21189.63 64.76 42851.24 47804.03 2014-08-23 05:58:49.000 235 21189.62 64.80 42851.25 47804.05 2014-08-23 05:58:50.000 235 21189.58 64.84 42851.22 47804.02 2014-08-23 05:58:51.000 235 21189.55 64.86 42851.25 47803.98 2014-08-23 05:58:52.000 235 21189.58 64.90 42851.25 47804.00 2014-08-23 05:58:53.000 235 21189.58 64.95 42851.21 47804.00 2014-08-23 05:58:54.000 235 21189.56 64.99 42851.18 47803.98 2014-08-23 05:58:55.000 235 21189.56 64.99 42851.18 47803.96 2014-08-23 05:58:56.000 235 21189.55 65.00 42851.17 47803.95 2014-08-23 05:58:57.000 235 21189.55 65.02 42851.17 47803.97 2014-08-23 05:58:58.000 235 21189.55 65.01 42851.15 47803.93 2014-08-23 05:58:59.000 235 21189.56 65.02 42851.17 47803.95 2014-08-23 05:59:00.000 235 21189.58 65.02 42851.17 47803.94 2014-08-23 05:59:01.000 235 21189.55 65.01 42851.18 47803.93 2014-08-23 05:59:02.000 235 21189.55 64.97 42851.14 47803.96 2014-08-23 05:59:03.000 235 21189.56 64.91 42851.14 47803.92 2014-08-23 05:59:04.000 235 21189.59 64.87 42851.12 47803.90 2014-08-23 05:59:05.000 235 21189.60 64.82 42851.07 47803.90 2014-08-23 05:59:06.000 235 21189.63 64.79 42851.14 47803.91 2014-08-23 05:59:07.000 235 21189.65 64.78 42851.18 47803.98 2014-08-23 05:59:08.000 235 21189.65 64.75 42851.25 47804.01 2014-08-23 05:59:09.000 235 21189.67 64.71 42851.28 47804.08 2014-08-23 05:59:10.000 235 21189.63 64.68 42851.32 47804.13 2014-08-23 05:59:11.000 235 21189.62 64.65 42851.38 47804.14 2014-08-23 05:59:12.000 235 21189.58 64.65 42851.39 47804.14 2014-08-23 05:59:13.000 235 21189.56 64.64 42851.38 47804.15 2014-08-23 05:59:14.000 235 21189.58 64.62 42851.39 47804.16 2014-08-23 05:59:15.000 235 21189.53 64.58 42851.39 47804.12 2014-08-23 05:59:16.000 235 21189.50 64.57 42851.38 47804.12 2014-08-23 05:59:17.000 235 21189.47 64.58 42851.40 47804.12 2014-08-23 05:59:18.000 235 21189.45 64.61 42851.39 47804.11 2014-08-23 05:59:19.000 235 21189.47 64.62 42851.39 47804.11 2014-08-23 05:59:20.000 235 21189.50 64.61 42851.38 47804.12 2014-08-23 05:59:21.000 235 21189.48 64.62 42851.40 47804.12 2014-08-23 05:59:22.000 235 21189.47 64.62 42851.39 47804.10 2014-08-23 05:59:23.000 235 21189.45 64.62 42851.40 47804.10 2014-08-23 05:59:24.000 235 21189.47 64.63 42851.42 47804.10 2014-08-23 05:59:25.000 235 21189.47 64.62 42851.40 47804.11 2014-08-23 05:59:26.000 235 21189.48 64.59 42851.40 47804.10 2014-08-23 05:59:27.000 235 21189.45 64.57 42851.42 47804.12 2014-08-23 05:59:28.000 235 21189.43 64.54 42851.44 47804.13 2014-08-23 05:59:29.000 235 21189.44 64.50 42851.43 47804.13 2014-08-23 05:59:30.000 235 21189.42 64.47 42851.43 47804.16 2014-08-23 05:59:31.000 235 21189.46 64.43 42851.47 47804.18 2014-08-23 05:59:32.000 235 21189.50 64.38 42851.53 47804.18 2014-08-23 05:59:33.000 235 21189.52 64.38 42851.56 47804.22 2014-08-23 05:59:34.000 235 21189.55 64.36 42851.53 47804.25 2014-08-23 05:59:35.000 235 21189.56 64.33 42851.53 47804.25 2014-08-23 05:59:36.000 235 21189.58 64.30 42851.53 47804.28 2014-08-23 05:59:37.000 235 21189.58 64.26 42851.56 47804.28 2014-08-23 05:59:38.000 235 21189.60 64.22 42851.57 47804.28 2014-08-23 05:59:39.000 235 21189.61 64.19 42851.60 47804.32 2014-08-23 05:59:40.000 235 21189.63 64.16 42851.60 47804.32 2014-08-23 05:59:41.000 235 21189.60 64.12 42851.58 47804.31 2014-08-23 05:59:42.000 235 21189.60 64.08 42851.58 47804.33 2014-08-23 05:59:43.000 235 21189.57 64.05 42851.60 47804.33 2014-08-23 05:59:44.000 235 21189.57 64.00 42851.64 47804.37 2014-08-23 05:59:45.000 235 21189.58 63.94 42851.69 47804.38 2014-08-23 05:59:46.000 235 21189.56 63.94 42851.69 47804.42 2014-08-23 05:59:47.000 235 21189.53 63.96 42851.71 47804.42 2014-08-23 05:59:48.000 235 21189.57 63.95 42851.72 47804.48 2014-08-23 05:59:49.000 235 21189.62 64.00 42851.72 47804.49 2014-08-23 05:59:50.000 235 21189.64 64.06 42851.72 47804.50 2014-08-23 05:59:51.000 235 21189.62 64.11 42851.72 47804.46 2014-08-23 05:59:52.000 235 21189.58 64.17 42851.67 47804.42 2014-08-23 05:59:53.000 235 21189.57 64.20 42851.58 47804.40 2014-08-23 05:59:54.000 235 21189.57 64.17 42851.58 47804.31 2014-08-23 05:59:55.000 235 21189.58 64.18 42851.58 47804.33 2014-08-23 05:59:56.000 235 21189.54 64.18 42851.56 47804.28 2014-08-23 05:59:57.000 235 21189.55 64.17 42851.53 47804.29 2014-08-23 05:59:58.000 235 21189.56 64.13 42851.56 47804.29 2014-08-23 05:59:59.000 235 21189.53 64.10 42851.54 47804.28 2014-08-23 06:00:00.000 235 21189.50 64.10 42851.51 47804.24 2014-08-23 06:00:01.000 235 21189.50 64.09 42851.53 47804.28 2014-08-23 06:00:02.000 235 21189.51 64.04 42851.51 47804.25 2014-08-23 06:00:03.000 235 21189.53 64.01 42851.47 47804.24 2014-08-23 06:00:04.000 235 21189.54 64.00 42851.49 47804.27 2014-08-23 06:00:05.000 235 21189.56 64.00 42851.53 47804.28 2014-08-23 06:00:06.000 235 21189.52 63.98 42851.50 47804.25 2014-08-23 06:00:07.000 235 21189.53 63.94 42851.50 47804.25 2014-08-23 06:00:08.000 235 21189.52 63.90 42851.54 47804.21 2014-08-23 06:00:09.000 235 21189.52 63.84 42851.53 47804.23 2014-08-23 06:00:10.000 235 21189.56 63.76 42851.53 47804.21 2014-08-23 06:00:11.000 235 21189.56 63.68 42851.57 47804.21 2014-08-23 06:00:12.000 235 21189.55 63.65 42851.56 47804.22 2014-08-23 06:00:13.000 235 21189.57 63.62 42851.58 47804.23 2014-08-23 06:00:14.000 235 21189.55 63.60 42851.58 47804.25 2014-08-23 06:00:15.000 235 21189.51 63.57 42851.57 47804.24 2014-08-23 06:00:16.000 235 21189.49 63.54 42851.60 47804.22 2014-08-23 06:00:17.000 235 21189.45 63.51 42851.57 47804.21 2014-08-23 06:00:18.000 235 21189.44 63.49 42851.54 47804.22 2014-08-23 06:00:19.000 235 21189.43 63.47 42851.50 47804.19 2014-08-23 06:00:20.000 235 21189.43 63.45 42851.50 47804.21 2014-08-23 06:00:21.000 235 21189.42 63.45 42851.53 47804.21 2014-08-23 06:00:22.000 235 21189.43 63.41 42851.50 47804.20 2014-08-23 06:00:23.000 235 21189.44 63.42 42851.51 47804.21 2014-08-23 06:00:24.000 235 21189.47 63.43 42851.53 47804.22 2014-08-23 06:00:25.000 235 21189.48 63.48 42851.51 47804.23 2014-08-23 06:00:26.000 235 21189.52 63.49 42851.50 47804.24 2014-08-23 06:00:27.000 235 21189.52 63.49 42851.46 47804.23 2014-08-23 06:00:28.000 235 21189.58 63.48 42851.44 47804.21 2014-08-23 06:00:29.000 235 21189.56 63.43 42851.46 47804.22 2014-08-23 06:00:30.000 235 21189.54 63.40 42851.46 47804.23 2014-08-23 06:00:31.000 235 21189.52 63.40 42851.49 47804.23 2014-08-23 06:00:32.000 235 21189.51 63.41 42851.49 47804.21 2014-08-23 06:00:33.000 235 21189.50 63.41 42851.44 47804.22 2014-08-23 06:00:34.000 235 21189.54 63.45 42851.42 47804.19 2014-08-23 06:00:35.000 235 21189.51 63.49 42851.40 47804.17 2014-08-23 06:00:36.000 235 21189.53 63.51 42851.33 47804.12 2014-08-23 06:00:37.000 235 21189.51 63.55 42851.32 47804.12 2014-08-23 06:00:38.000 235 21189.53 63.57 42851.31 47804.06 2014-08-23 06:00:39.000 235 21189.54 63.56 42851.28 47804.04 2014-08-23 06:00:40.000 235 21189.57 63.54 42851.26 47804.03 2014-08-23 06:00:41.000 235 21189.54 63.51 42851.29 47804.03 2014-08-23 06:00:42.000 235 21189.56 63.52 42851.25 47804.04 2014-08-23 06:00:43.000 235 21189.58 63.53 42851.28 47804.04 2014-08-23 06:00:44.000 235 21189.57 63.57 42851.26 47804.07 2014-08-23 06:00:45.000 235 21189.56 63.58 42851.28 47804.07 2014-08-23 06:00:46.000 235 21189.60 63.59 42851.28 47804.07 2014-08-23 06:00:47.000 235 21189.62 63.59 42851.29 47804.08 2014-08-23 06:00:48.000 235 21189.60 63.61 42851.32 47804.10 2014-08-23 06:00:49.000 235 21189.61 63.62 42851.32 47804.11 2014-08-23 06:00:50.000 235 21189.62 63.62 42851.33 47804.11 2014-08-23 06:00:51.000 235 21189.62 63.65 42851.31 47804.13 2014-08-23 06:00:52.000 235 21189.62 63.63 42851.33 47804.12 2014-08-23 06:00:53.000 235 21189.64 63.60 42851.36 47804.14 2014-08-23 06:00:54.000 235 21189.68 63.60 42851.40 47804.20 2014-08-23 06:00:55.000 235 21189.73 63.62 42851.39 47804.21 2014-08-23 06:00:56.000 235 21189.74 63.64 42851.42 47804.23 2014-08-23 06:00:57.000 235 21189.74 63.67 42851.39 47804.25 2014-08-23 06:00:58.000 235 21189.72 63.66 42851.39 47804.26 2014-08-23 06:00:59.000 235 21189.73 63.65 42851.42 47804.26 2014-08-23 06:01:00.000 235 21189.69 63.64 42851.43 47804.25 2014-08-23 06:01:01.000 235 21189.70 63.61 42851.46 47804.28 2014-08-23 06:01:02.000 235 21189.72 63.60 42851.46 47804.26 2014-08-23 06:01:03.000 235 21189.72 63.64 42851.46 47804.30 2014-08-23 06:01:04.000 235 21189.72 63.68 42851.46 47804.30 2014-08-23 06:01:05.000 235 21189.71 63.73 42851.49 47804.31 2014-08-23 06:01:06.000 235 21189.68 63.75 42851.44 47804.29 2014-08-23 06:01:07.000 235 21189.68 63.75 42851.42 47804.29 2014-08-23 06:01:08.000 235 21189.65 63.75 42851.44 47804.27 2014-08-23 06:01:09.000 235 21189.65 63.75 42851.42 47804.25 2014-08-23 06:01:10.000 235 21189.63 63.78 42851.44 47804.27 2014-08-23 06:01:11.000 235 21189.63 63.80 42851.44 47804.23 2014-08-23 06:01:12.000 235 21189.64 63.82 42851.44 47804.25 2014-08-23 06:01:13.000 235 21189.66 63.87 42851.43 47804.22 2014-08-23 06:01:14.000 235 21189.69 63.92 42851.38 47804.21 2014-08-23 06:01:15.000 235 21189.65 63.96 42851.35 47804.21 2014-08-23 06:01:16.000 235 21189.64 64.01 42851.33 47804.19 2014-08-23 06:01:17.000 235 21189.60 64.05 42851.33 47804.17 2014-08-23 06:01:18.000 235 21189.58 64.07 42851.28 47804.12 2014-08-23 06:01:19.000 235 21189.58 64.13 42851.26 47804.10 2014-08-23 06:01:20.000 235 21189.62 64.15 42851.22 47804.08 2014-08-23 06:01:21.000 235 21189.55 64.23 42851.21 47804.05 2014-08-23 06:01:22.000 235 21189.50 64.29 42851.17 47804.00 2014-08-23 06:01:23.000 235 21189.48 64.35 42851.14 47803.95 2014-08-23 06:01:24.000 235 21189.49 64.36 42851.11 47803.91 2014-08-23 06:01:25.000 235 21189.48 64.36 42851.10 47803.90 2014-08-23 06:01:26.000 235 21189.49 64.35 42851.11 47803.88 2014-08-23 06:01:27.000 235 21189.46 64.39 42851.08 47803.88 2014-08-23 06:01:28.000 235 21189.44 64.47 42851.03 47803.85 2014-08-23 06:01:29.000 235 21189.44 64.52 42851.03 47803.82 2014-08-23 06:01:30.000 235 21189.42 64.56 42851.00 47803.81 2014-08-23 06:01:31.000 235 21189.40 64.58 42850.96 47803.76 2014-08-23 06:01:32.000 235 21189.42 64.58 42850.94 47803.74 2014-08-23 06:01:33.000 235 21189.49 64.54 42850.96 47803.76 2014-08-23 06:01:34.000 235 21189.54 64.48 42850.93 47803.76 2014-08-23 06:01:35.000 235 21189.56 64.45 42850.96 47803.77 2014-08-23 06:01:36.000 235 21189.59 64.42 42851.00 47803.80 2014-08-23 06:01:37.000 235 21189.62 64.36 42851.00 47803.84 2014-08-23 06:01:38.000 235 21189.66 64.35 42851.03 47803.85 2014-08-23 06:01:39.000 235 21189.65 64.34 42851.03 47803.90 2014-08-23 06:01:40.000 235 21189.64 64.37 42851.06 47803.91 2014-08-23 06:01:41.000 235 21189.63 64.38 42851.04 47803.92 2014-08-23 06:01:42.000 235 21189.64 64.35 42851.08 47803.91 2014-08-23 06:01:43.000 235 21189.62 64.29 42851.10 47803.92 2014-08-23 06:01:44.000 235 21189.58 64.23 42851.14 47803.92 2014-08-23 06:01:45.000 235 21189.54 64.20 42851.18 47803.96 2014-08-23 06:01:46.000 235 21189.56 64.20 42851.19 47803.99 2014-08-23 06:01:47.000 235 21189.54 64.21 42851.25 47804.01 2014-08-23 06:01:48.000 235 21189.53 64.21 42851.25 47804.03 2014-08-23 06:01:49.000 235 21189.54 64.24 42851.25 47804.03 2014-08-23 06:01:50.000 235 21189.53 64.31 42851.28 47804.06 2014-08-23 06:01:51.000 235 21189.54 64.37 42851.26 47804.06 2014-08-23 06:01:52.000 235 21189.53 64.39 42851.24 47804.07 2014-08-23 06:01:53.000 235 21189.53 64.40 42851.25 47804.06 2014-08-23 06:01:54.000 235 21189.51 64.42 42851.25 47804.05 2014-08-23 06:01:55.000 235 21189.49 64.42 42851.31 47804.00 2014-08-23 06:01:56.000 235 21189.44 64.43 42851.29 47804.05 2014-08-23 06:01:57.000 235 21189.48 64.43 42851.28 47804.04 2014-08-23 06:01:58.000 235 21189.49 64.44 42851.25 47804.02 2014-08-23 06:01:59.000 235 21189.47 64.44 42851.28 47804.03 2014-08-23 06:02:00.000 235 21189.45 64.45 42851.26 47804.02 2014-08-23 06:02:01.000 235 21189.41 64.48 42851.28 47804.00 2014-08-23 06:02:02.000 235 21189.41 64.48 42851.25 47803.98 2014-08-23 06:02:03.000 235 21189.42 64.53 42851.24 47803.95 2014-08-23 06:02:04.000 235 21189.40 64.55 42851.21 47803.95 2014-08-23 06:02:05.000 235 21189.38 64.55 42851.15 47803.93 2014-08-23 06:02:06.000 235 21189.37 64.58 42851.15 47803.89 2014-08-23 06:02:07.000 235 21189.36 64.65 42851.08 47803.84 2014-08-23 06:02:08.000 235 21189.35 64.68 42851.03 47803.82 2014-08-23 06:02:09.000 235 21189.34 64.65 42850.99 47803.75 2014-08-23 06:02:10.000 235 21189.40 64.62 42851.00 47803.72 2014-08-23 06:02:11.000 235 21189.42 64.55 42851.00 47803.74 2014-08-23 06:02:12.000 235 21189.45 64.49 42851.00 47803.76 2014-08-23 06:02:13.000 235 21189.45 64.50 42851.04 47803.78 2014-08-23 06:02:14.000 235 21189.47 64.50 42851.07 47803.82 2014-08-23 06:02:15.000 235 21189.50 64.46 42851.07 47803.83 2014-08-23 06:02:16.000 235 21189.51 64.42 42851.11 47803.86 2014-08-23 06:02:17.000 235 21189.51 64.42 42851.14 47803.88 2014-08-23 06:02:18.000 235 21189.50 64.48 42851.12 47803.90 2014-08-23 06:02:19.000 235 21189.47 64.54 42851.06 47803.89 2014-08-23 06:02:20.000 235 21189.48 64.56 42851.03 47803.86 2014-08-23 06:02:21.000 235 21189.45 64.58 42851.01 47803.80 2014-08-23 06:02:22.000 235 21189.46 64.54 42851.00 47803.76 2014-08-23 06:02:23.000 235 21189.50 64.49 42850.99 47803.78 2014-08-23 06:02:24.000 235 21189.51 64.42 42851.03 47803.79 2014-08-23 06:02:25.000 235 21189.55 64.39 42851.07 47803.80 2014-08-23 06:02:26.000 235 21189.60 64.37 42851.10 47803.85 2014-08-23 06:02:27.000 235 21189.58 64.33 42851.08 47803.86 2014-08-23 06:02:28.000 235 21189.56 64.34 42851.10 47803.90 2014-08-23 06:02:29.000 235 21189.53 64.35 42851.12 47803.91 2014-08-23 06:02:30.000 235 21189.55 64.32 42851.14 47803.89 2014-08-23 06:02:31.000 235 21189.60 64.27 42851.15 47803.92 2014-08-23 06:02:32.000 235 21189.59 64.25 42851.18 47803.92 2014-08-23 06:02:33.000 235 21189.63 64.26 42851.19 47803.96 2014-08-23 06:02:34.000 235 21189.65 64.32 42851.18 47803.97 2014-08-23 06:02:35.000 235 21189.65 64.37 42851.14 47803.97 2014-08-23 06:02:36.000 235 21189.65 64.37 42851.11 47803.94 2014-08-23 06:02:37.000 235 21189.63 64.29 42851.15 47803.92 2014-08-23 06:02:38.000 235 21189.64 64.21 42851.14 47803.93 2014-08-23 06:02:39.000 235 21189.64 64.18 42851.18 47803.95 2014-08-23 06:02:40.000 235 21189.63 64.18 42851.21 47803.97 2014-08-23 06:02:41.000 235 21189.64 64.19 42851.22 47804.00 2014-08-23 06:02:42.000 235 21189.65 64.19 42851.24 47804.02 2014-08-23 06:02:43.000 235 21189.60 64.24 42851.21 47804.02 2014-08-23 06:02:44.000 235 21189.55 64.32 42851.14 47803.99 2014-08-23 06:02:45.000 235 21189.54 64.37 42851.10 47803.94 2014-08-23 06:02:46.000 235 21189.55 64.39 42851.07 47803.92 2014-08-23 06:02:47.000 235 21189.54 64.44 42851.08 47803.88 2014-08-23 06:02:48.000 235 21189.49 64.53 42851.03 47803.84 2014-08-23 06:02:49.000 235 21189.48 64.64 42850.94 47803.79 2014-08-23 06:02:50.000 235 21189.48 64.71 42850.89 47803.70 2014-08-23 06:02:51.000 235 21189.50 64.73 42850.81 47803.64 2014-08-23 06:02:52.000 235 21189.53 64.71 42850.78 47803.57 2014-08-23 06:02:53.000 235 21189.56 64.72 42850.71 47803.53 2014-08-23 06:02:54.000 235 21189.61 64.66 42850.68 47803.55 2014-08-23 06:02:55.000 235 21189.66 64.56 42850.74 47803.56 2014-08-23 06:02:56.000 235 21189.72 64.45 42850.76 47803.60 2014-08-23 06:02:57.000 235 21189.78 64.36 42850.85 47803.65 2014-08-23 06:02:58.000 235 21189.82 64.30 42850.88 47803.77 2014-08-23 06:02:59.000 235 21189.82 64.25 42850.93 47803.81 2014-08-23 06:03:00.000 235 21189.83 64.16 42850.96 47803.84 2014-08-23 06:03:01.000 235 21189.78 64.14 42851.03 47803.88 2014-08-23 06:03:02.000 235 21189.77 64.08 42851.07 47803.93 2014-08-23 06:03:03.000 235 21189.75 64.04 42851.07 47803.93 2014-08-23 06:03:04.000 235 21189.72 64.02 42851.10 47803.97 2014-08-23 06:03:05.000 235 21189.70 64.02 42851.14 47803.98 2014-08-23 06:03:06.000 235 21189.69 64.04 42851.12 47803.98 2014-08-23 06:03:07.000 235 21189.65 64.07 42851.14 47803.97 2014-08-23 06:03:08.000 235 21189.62 64.07 42851.14 47803.95 2014-08-23 06:03:09.000 235 21189.63 64.06 42851.15 47803.92 2014-08-23 06:03:10.000 235 21189.60 64.01 42851.11 47803.92 2014-08-23 06:03:11.000 235 21189.59 63.96 42851.15 47803.89 2014-08-23 06:03:12.000 235 21189.59 63.91 42851.18 47803.93 2014-08-23 06:03:13.000 235 21189.59 63.89 42851.19 47803.94 2014-08-23 06:03:14.000 235 21189.58 63.90 42851.19 47803.96 2014-08-23 06:03:15.000 235 21189.59 63.92 42851.19 47803.97 2014-08-23 06:03:16.000 235 21189.58 63.93 42851.19 47803.97 2014-08-23 06:03:17.000 235 21189.57 63.94 42851.17 47803.98 2014-08-23 06:03:18.000 235 21189.57 63.94 42851.15 47803.96 2014-08-23 06:03:19.000 235 21189.59 63.93 42851.17 47803.95 2014-08-23 06:03:20.000 235 21189.57 63.93 42851.21 47803.98 2014-08-23 06:03:21.000 235 21189.60 63.95 42851.24 47804.01 2014-08-23 06:03:22.000 235 21189.60 63.97 42851.25 47804.03 2014-08-23 06:03:23.000 235 21189.60 63.96 42851.24 47804.03 2014-08-23 06:03:24.000 235 21189.57 63.99 42851.22 47804.04 2014-08-23 06:03:25.000 235 21189.56 64.01 42851.26 47804.04 2014-08-23 06:03:26.000 235 21189.56 64.00 42851.28 47804.06 2014-08-23 06:03:27.000 235 21189.56 64.03 42851.29 47804.07 2014-08-23 06:03:28.000 235 21189.56 64.04 42851.31 47804.06 2014-08-23 06:03:29.000 235 21189.56 64.06 42851.35 47804.09 2014-08-23 06:03:30.000 235 21189.56 64.06 42851.32 47804.07 2014-08-23 06:03:31.000 235 21189.56 64.03 42851.33 47804.09 2014-08-23 06:03:32.000 235 21189.56 64.02 42851.33 47804.06 2014-08-23 06:03:33.000 235 21189.57 63.99 42851.39 47804.10 2014-08-23 06:03:34.000 235 21189.57 63.96 42851.39 47804.12 2014-08-23 06:03:35.000 235 21189.56 63.95 42851.40 47804.13 2014-08-23 06:03:36.000 235 21189.53 63.92 42851.43 47804.14 2014-08-23 06:03:37.000 235 21189.53 63.90 42851.47 47804.16 2014-08-23 06:03:38.000 235 21189.52 63.91 42851.46 47804.17 2014-08-23 06:03:39.000 235 21189.52 63.89 42851.46 47804.20 2014-08-23 06:03:40.000 235 21189.51 63.87 42851.46 47804.20 2014-08-23 06:03:41.000 235 21189.49 63.89 42851.47 47804.23 2014-08-23 06:03:42.000 235 21189.52 63.87 42851.50 47804.22 2014-08-23 06:03:43.000 235 21189.51 63.89 42851.53 47804.23 2014-08-23 06:03:44.000 235 21189.51 63.91 42851.50 47804.24 2014-08-23 06:03:45.000 235 21189.49 63.92 42851.47 47804.21 2014-08-23 06:03:46.000 235 21189.49 63.91 42851.50 47804.20 2014-08-23 06:03:47.000 235 21189.50 63.91 42851.46 47804.20 2014-08-23 06:03:48.000 235 21189.49 63.89 42851.50 47804.19 2014-08-23 06:03:49.000 235 21189.48 63.90 42851.49 47804.16 2014-08-23 06:03:50.000 235 21189.49 63.90 42851.47 47804.19 2014-08-23 06:03:51.000 235 21189.52 63.86 42851.44 47804.17 2014-08-23 06:03:52.000 235 21189.49 63.82 42851.47 47804.18 2014-08-23 06:03:53.000 235 21189.53 63.82 42851.50 47804.20 2014-08-23 06:03:54.000 235 21189.56 63.82 42851.51 47804.23 2014-08-23 06:03:55.000 235 21189.55 63.84 42851.50 47804.24 2014-08-23 06:03:56.000 235 21189.56 63.85 42851.51 47804.25 2014-08-23 06:03:57.000 235 21189.56 63.85 42851.50 47804.24 2014-08-23 06:03:58.000 235 21189.51 63.86 42851.51 47804.24 2014-08-23 06:03:59.000 235 21189.52 63.85 42851.51 47804.22 2014-08-23 06:04:00.000 235 21189.52 63.85 42851.50 47804.23 2014-08-23 06:04:01.000 235 21189.50 63.86 42851.53 47804.22 2014-08-23 06:04:02.000 235 21189.49 63.87 42851.53 47804.24 2014-08-23 06:04:03.000 235 21189.51 63.87 42851.53 47804.23 2014-08-23 06:04:04.000 235 21189.51 63.88 42851.50 47804.23 2014-08-23 06:04:05.000 235 21189.51 63.93 42851.49 47804.22 2014-08-23 06:04:06.000 235 21189.50 63.97 42851.47 47804.21 2014-08-23 06:04:07.000 235 21189.50 64.00 42851.47 47804.20 2014-08-23 06:04:08.000 235 21189.50 64.02 42851.44 47804.17 2014-08-23 06:04:09.000 235 21189.47 64.04 42851.44 47804.16 2014-08-23 06:04:10.000 235 21189.44 64.07 42851.39 47804.13 2014-08-23 06:04:11.000 235 21189.44 64.06 42851.40 47804.10 2014-08-23 06:04:12.000 235 21189.46 64.04 42851.39 47804.10 2014-08-23 06:04:13.000 235 21189.50 64.07 42851.38 47804.11 2014-08-23 06:04:14.000 235 21189.52 64.06 42851.38 47804.09 2014-08-23 06:04:15.000 235 21189.51 64.05 42851.38 47804.11 2014-08-23 06:04:16.000 235 21189.49 64.08 42851.39 47804.13 2014-08-23 06:04:17.000 235 21189.49 64.09 42851.35 47804.12 2014-08-23 06:04:18.000 235 21189.45 64.06 42851.33 47804.09 2014-08-23 06:04:19.000 235 21189.46 64.02 42851.33 47804.06 2014-08-23 06:04:20.000 235 21189.48 63.98 42851.35 47804.08 2014-08-23 06:04:21.000 235 21189.46 63.92 42851.36 47804.08 2014-08-23 06:04:22.000 235 21189.47 63.89 42851.36 47804.10 2014-08-23 06:04:23.000 235 21189.48 63.83 42851.39 47804.12 2014-08-23 06:04:24.000 235 21189.46 63.78 42851.42 47804.14 2014-08-23 06:04:25.000 235 21189.47 63.74 42851.44 47804.16 2014-08-23 06:04:26.000 235 21189.46 63.73 42851.43 47804.17 2014-08-23 06:04:27.000 235 21189.44 63.71 42851.46 47804.19 2014-08-23 06:04:28.000 235 21189.48 63.68 42851.47 47804.19 2014-08-23 06:04:29.000 235 21189.50 63.66 42851.47 47804.22 2014-08-23 06:04:30.000 235 21189.53 63.68 42851.51 47804.26 2014-08-23 06:04:31.000 235 21189.53 63.70 42851.53 47804.27 2014-08-23 06:04:32.000 235 21189.52 63.77 42851.53 47804.25 2014-08-23 06:04:33.000 235 21189.47 63.86 42851.46 47804.23 2014-08-23 06:04:34.000 235 21189.49 63.95 42851.40 47804.20 2014-08-23 06:04:35.000 235 21189.49 64.06 42851.40 47804.19 2014-08-23 06:04:36.000 235 21189.45 64.13 42851.36 47804.12 2014-08-23 06:04:37.000 235 21189.45 64.20 42851.32 47804.08 2014-08-23 06:04:38.000 235 21189.42 64.24 42851.31 47804.05 2014-08-23 06:04:39.000 235 21189.40 64.27 42851.32 47804.02 2014-08-23 06:04:40.000 235 21189.38 64.31 42851.32 47804.01 2014-08-23 06:04:41.000 235 21189.36 64.36 42851.31 47803.99 2014-08-23 06:04:42.000 235 21189.37 64.40 42851.32 47803.99 2014-08-23 06:04:43.000 235 21189.38 64.41 42851.26 47803.97 2014-08-23 06:04:44.000 235 21189.36 64.42 42851.29 47803.95 2014-08-23 06:04:45.000 235 21189.37 64.42 42851.28 47803.95 2014-08-23 06:04:46.000 235 21189.40 64.43 42851.29 47803.94 2014-08-23 06:04:47.000 235 21189.40 64.45 42851.25 47803.95 2014-08-23 06:04:48.000 235 21189.36 64.50 42851.21 47803.93 2014-08-23 06:04:49.000 235 21189.33 64.54 42851.22 47803.92 2014-08-23 06:04:50.000 235 21189.31 64.55 42851.21 47803.88 2014-08-23 06:04:51.000 235 21189.32 64.57 42851.15 47803.86 2014-08-23 06:04:52.000 235 21189.32 64.54 42851.14 47803.81 2014-08-23 06:04:53.000 235 21189.28 64.52 42851.14 47803.79 2014-08-23 06:04:54.000 235 21189.25 64.45 42851.07 47803.76 2014-08-23 06:04:55.000 235 21189.25 64.40 42851.06 47803.75 2014-08-23 06:04:56.000 235 21189.24 64.33 42851.10 47803.74 2014-08-23 06:04:57.000 235 21189.21 64.28 42851.11 47803.73 2014-08-23 06:04:58.000 235 21189.18 64.23 42851.12 47803.74 2014-08-23 06:04:59.000 235 21189.17 64.18 42851.12 47803.75 2014-08-23 06:05:00.000 235 21189.15 64.15 42851.10 47803.72 2014-08-23 06:05:01.000 235 21189.09 64.14 42851.10 47803.72 2014-08-23 06:05:02.000 235 21189.07 64.11 42851.11 47803.72 2014-08-23 06:05:03.000 235 21189.05 64.10 42851.15 47803.71 2014-08-23 06:05:04.000 235 21189.04 64.05 42851.17 47803.73 2014-08-23 06:05:05.000 235 21189.04 64.02 42851.17 47803.70 2014-08-23 06:05:06.000 235 21189.02 64.06 42851.18 47803.73 2014-08-23 06:05:07.000 235 21189.05 64.06 42851.18 47803.74 2014-08-23 06:05:08.000 235 21189.03 64.10 42851.17 47803.74 2014-08-23 06:05:09.000 235 21189.01 64.14 42851.18 47803.72 2014-08-23 06:05:10.000 235 21189.00 64.14 42851.19 47803.72 2014-08-23 06:05:11.000 235 21188.98 64.15 42851.21 47803.73 2014-08-23 06:05:12.000 235 21188.97 64.16 42851.21 47803.73 2014-08-23 06:05:13.000 235 21189.01 64.18 42851.19 47803.74 2014-08-23 06:05:14.000 235 21188.99 64.25 42851.22 47803.76 2014-08-23 06:05:15.000 235 21188.96 64.33 42851.24 47803.79 2014-08-23 06:05:16.000 235 21189.00 64.38 42851.21 47803.81 2014-08-23 06:05:17.000 235 21188.99 64.39 42851.22 47803.76 2014-08-23 06:05:18.000 235 21188.99 64.39 42851.26 47803.75 2014-08-23 06:05:19.000 235 21188.96 64.38 42851.29 47803.78 2014-08-23 06:05:20.000 235 21188.97 64.38 42851.31 47803.79 2014-08-23 06:05:21.000 235 21188.97 64.37 42851.28 47803.77 2014-08-23 06:05:22.000 235 21188.92 64.35 42851.31 47803.80 2014-08-23 06:05:23.000 235 21188.89 64.34 42851.32 47803.77 2014-08-23 06:05:24.000 235 21188.89 64.32 42851.31 47803.78 2014-08-23 06:05:25.000 235 21188.86 64.32 42851.28 47803.78 2014-08-23 06:05:26.000 235 21188.85 64.33 42851.33 47803.79 2014-08-23 06:05:27.000 235 21188.87 64.30 42851.35 47803.77 2014-08-23 06:05:28.000 235 21188.87 64.25 42851.35 47803.78 2014-08-23 06:05:29.000 235 21188.86 64.18 42851.36 47803.80 2014-08-23 06:05:30.000 235 21188.83 64.12 42851.35 47803.83 2014-08-23 06:05:31.000 235 21188.82 64.07 42851.43 47803.84 2014-08-23 06:05:32.000 235 21188.81 64.01 42851.46 47803.82 2014-08-23 06:05:33.000 235 21188.77 64.00 42851.49 47803.85 2014-08-23 06:05:34.000 235 21188.78 63.96 42851.46 47803.84 2014-08-23 06:05:35.000 235 21188.78 63.93 42851.46 47803.84 2014-08-23 06:05:36.000 235 21188.78 63.91 42851.46 47803.82 2014-08-23 06:05:37.000 235 21188.79 63.84 42851.49 47803.82 2014-08-23 06:05:38.000 235 21188.79 63.81 42851.46 47803.83 2014-08-23 06:05:39.000 235 21188.80 63.78 42851.47 47803.83 2014-08-23 06:05:40.000 235 21188.82 63.73 42851.46 47803.82 2014-08-23 06:05:41.000 235 21188.84 63.71 42851.49 47803.89 2014-08-23 06:05:42.000 235 21188.85 63.69 42851.51 47803.86 2014-08-23 06:05:43.000 235 21188.86 63.66 42851.54 47803.88 2014-08-23 06:05:44.000 235 21188.87 63.63 42851.54 47803.90 2014-08-23 06:05:45.000 235 21188.89 63.64 42851.56 47803.90 2014-08-23 06:05:46.000 235 21188.90 63.62 42851.57 47803.91 2014-08-23 06:05:47.000 235 21188.89 63.63 42851.56 47803.91 2014-08-23 06:05:48.000 235 21188.87 63.63 42851.53 47803.92 2014-08-23 06:05:49.000 235 21188.85 63.65 42851.57 47803.91 2014-08-23 06:05:50.000 235 21188.87 63.63 42851.58 47803.92 2014-08-23 06:05:51.000 235 21188.88 63.62 42851.58 47803.94 2014-08-23 06:05:52.000 235 21188.88 63.59 42851.58 47803.95 2014-08-23 06:05:53.000 235 21188.88 63.61 42851.58 47803.96 2014-08-23 06:05:54.000 235 21188.90 63.60 42851.57 47803.98 2014-08-23 06:05:55.000 235 21188.91 63.56 42851.60 47804.00 2014-08-23 06:05:56.000 235 21188.88 63.51 42851.64 47803.97 2014-08-23 06:05:57.000 235 21188.90 63.48 42851.65 47804.02 2014-08-23 06:05:58.000 235 21188.90 63.44 42851.67 47804.02 2014-08-23 06:05:59.000 235 21188.85 63.40 42851.71 47804.03 2014-08-23 06:06:00.000 235 21188.83 63.39 42851.74 47804.06 2014-08-23 06:06:01.000 235 21188.85 63.35 42851.72 47804.03 2014-08-23 06:06:02.000 235 21188.86 63.34 42851.75 47804.09 2014-08-23 06:06:03.000 235 21188.86 63.33 42851.74 47804.08 2014-08-23 06:06:04.000 235 21188.88 63.32 42851.74 47804.08 2014-08-23 06:06:05.000 235 21188.91 63.29 42851.71 47804.08 2014-08-23 06:06:06.000 235 21188.94 63.25 42851.71 47804.12 2014-08-23 06:06:07.000 235 21188.97 63.20 42851.74 47804.13 2014-08-23 06:06:08.000 235 21189.02 63.14 42851.79 47804.15 2014-08-23 06:06:09.000 235 21189.09 63.11 42851.82 47804.22 2014-08-23 06:06:10.000 235 21189.15 63.04 42851.82 47804.28 2014-08-23 06:06:11.000 235 21189.18 63.00 42851.83 47804.29 2014-08-23 06:06:12.000 235 21189.17 62.95 42851.86 47804.34 2014-08-23 06:06:13.000 235 21189.15 62.93 42851.89 47804.34 2014-08-23 06:06:14.000 235 21189.13 62.87 42851.89 47804.39 2014-08-23 06:06:15.000 235 21189.16 62.85 42851.90 47804.40 2014-08-23 06:06:16.000 235 21189.18 62.83 42851.89 47804.42 2014-08-23 06:06:17.000 235 21189.16 62.85 42851.92 47804.43 2014-08-23 06:06:18.000 235 21189.22 62.85 42851.93 47804.48 2014-08-23 06:06:19.000 235 21189.20 62.82 42851.97 47804.45 2014-08-23 06:06:20.000 235 21189.20 62.81 42851.96 47804.52 2014-08-23 06:06:21.000 235 21189.23 62.81 42851.99 47804.51 2014-08-23 06:06:22.000 235 21189.21 62.84 42851.97 47804.54 2014-08-23 06:06:23.000 235 21189.17 62.89 42852.00 47804.53 2014-08-23 06:06:24.000 235 21189.16 62.95 42851.99 47804.52 2014-08-23 06:06:25.000 235 21189.17 62.99 42851.93 47804.48 2014-08-23 06:06:26.000 235 21189.19 63.03 42851.89 47804.46 2014-08-23 06:06:27.000 235 21189.19 63.08 42851.86 47804.44 2014-08-23 06:06:28.000 235 21189.17 63.09 42851.83 47804.41 2014-08-23 06:06:29.000 235 21189.13 63.09 42851.82 47804.39 2014-08-23 06:06:30.000 235 21189.12 63.08 42851.82 47804.35 2014-08-23 06:06:31.000 235 21189.09 63.11 42851.78 47804.31 2014-08-23 06:06:32.000 235 21189.04 63.11 42851.79 47804.29 2014-08-23 06:06:33.000 235 21189.00 63.11 42851.76 47804.28 2014-08-23 06:06:34.000 235 21188.96 63.14 42851.75 47804.21 2014-08-23 06:06:35.000 235 21188.91 63.17 42851.72 47804.18 2014-08-23 06:06:36.000 235 21188.88 63.17 42851.65 47804.16 2014-08-23 06:06:37.000 235 21188.83 63.18 42851.68 47804.12 2014-08-23 06:06:38.000 235 21188.83 63.17 42851.65 47804.09 2014-08-23 06:06:39.000 235 21188.83 63.12 42851.65 47804.09 2014-08-23 06:06:40.000 235 21188.84 63.10 42851.67 47804.09 2014-08-23 06:06:41.000 235 21188.88 63.06 42851.71 47804.09 2014-08-23 06:06:42.000 235 21188.88 63.05 42851.75 47804.12 2014-08-23 06:06:43.000 235 21188.92 63.01 42851.76 47804.16 2014-08-23 06:06:44.000 235 21188.93 63.00 42851.78 47804.21 2014-08-23 06:06:45.000 235 21188.94 62.98 42851.79 47804.23 2014-08-23 06:06:46.000 235 21188.93 62.95 42851.82 47804.27 2014-08-23 06:06:47.000 235 21188.94 62.92 42851.86 47804.28 2014-08-23 06:06:48.000 235 21188.91 62.88 42851.86 47804.30 2014-08-23 06:06:49.000 235 21188.88 62.88 42851.89 47804.32 2014-08-23 06:06:50.000 235 21188.89 62.86 42851.90 47804.33 2014-08-23 06:06:51.000 235 21188.88 62.81 42851.94 47804.34 2014-08-23 06:06:52.000 235 21188.86 62.82 42851.96 47804.36 2014-08-23 06:06:53.000 235 21188.85 62.91 42851.94 47804.36 2014-08-23 06:06:54.000 235 21188.81 62.96 42851.92 47804.34 2014-08-23 06:06:55.000 235 21188.80 63.00 42851.89 47804.29 2014-08-23 06:06:56.000 235 21188.81 63.03 42851.89 47804.25 2014-08-23 06:06:57.000 235 21188.83 63.07 42851.85 47804.26 2014-08-23 06:06:58.000 235 21188.83 63.08 42851.83 47804.26 2014-08-23 06:06:59.000 235 21188.82 63.11 42851.79 47804.23 2014-08-23 06:07:00.000 235 21188.83 63.08 42851.82 47804.22 2014-08-23 06:07:01.000 235 21188.86 63.01 42851.81 47804.24 2014-08-23 06:07:02.000 235 21188.85 63.02 42851.82 47804.24 2014-08-23 06:07:03.000 235 21188.83 63.08 42851.82 47804.27 2014-08-23 06:07:04.000 235 21188.84 63.13 42851.79 47804.24 2014-08-23 06:07:05.000 235 21188.84 63.13 42851.76 47804.25 2014-08-23 06:07:06.000 235 21188.85 63.18 42851.76 47804.21 2014-08-23 06:07:07.000 235 21188.85 63.24 42851.78 47804.21 2014-08-23 06:07:08.000 235 21188.84 63.29 42851.71 47804.19 2014-08-23 06:07:09.000 235 21188.79 63.34 42851.69 47804.16 2014-08-23 06:07:10.000 235 21188.75 63.43 42851.68 47804.15 2014-08-23 06:07:11.000 235 21188.71 63.52 42851.67 47804.09 2014-08-23 06:07:12.000 235 21188.68 63.56 42851.64 47804.04 2014-08-23 06:07:13.000 235 21188.66 63.58 42851.62 47804.00 2014-08-23 06:07:14.000 235 21188.67 63.57 42851.60 47803.99 2014-08-23 06:07:15.000 235 21188.68 63.60 42851.60 47803.99 2014-08-23 06:07:16.000 235 21188.68 63.64 42851.64 47804.00 2014-08-23 06:07:17.000 235 21188.67 63.75 42851.64 47804.00 2014-08-23 06:07:18.000 235 21188.68 63.82 42851.60 47803.96 2014-08-23 06:07:19.000 235 21188.69 63.84 42851.58 47803.93 2014-08-23 06:07:20.000 235 21188.68 63.91 42851.57 47803.93 2014-08-23 06:07:21.000 235 21188.66 63.97 42851.53 47803.94 2014-08-23 06:07:22.000 235 21188.65 64.02 42851.50 47803.89 2014-08-23 06:07:23.000 235 21188.65 64.07 42851.50 47803.89 2014-08-23 06:07:24.000 235 21188.63 64.11 42851.49 47803.88 2014-08-23 06:07:25.000 235 21188.60 64.15 42851.49 47803.86 2014-08-23 06:07:26.000 235 21188.62 64.20 42851.46 47803.82 2014-08-23 06:07:27.000 235 21188.62 64.24 42851.46 47803.79 2014-08-23 06:07:28.000 235 21188.60 64.26 42851.40 47803.79 2014-08-23 06:07:29.000 235 21188.64 64.28 42851.40 47803.76 2014-08-23 06:07:30.000 235 21188.65 64.32 42851.40 47803.71 2014-08-23 06:07:31.000 235 21188.64 64.33 42851.35 47803.74 2014-08-23 06:07:32.000 235 21188.66 64.37 42851.38 47803.70 2014-08-23 06:07:33.000 235 21188.69 64.39 42851.36 47803.72 2014-08-23 06:07:34.000 235 21188.71 64.38 42851.38 47803.70 2014-08-23 06:07:35.000 235 21188.73 64.33 42851.42 47803.75 2014-08-23 06:07:36.000 235 21188.75 64.34 42851.44 47803.80 2014-08-23 06:07:37.000 235 21188.73 64.40 42851.44 47803.84 2014-08-23 06:07:38.000 235 21188.72 64.46 42851.42 47803.86 2014-08-23 06:07:39.000 235 21188.72 64.49 42851.42 47803.85 2014-08-23 06:07:40.000 235 21188.73 64.51 42851.42 47803.84 2014-08-23 06:07:41.000 235 21188.71 64.52 42851.38 47803.82 2014-08-23 06:07:42.000 235 21188.73 64.52 42851.40 47803.82 2014-08-23 06:07:43.000 235 21188.72 64.48 42851.39 47803.79 2014-08-23 06:07:44.000 235 21188.72 64.39 42851.40 47803.79 2014-08-23 06:07:45.000 235 21188.73 64.33 42851.44 47803.78 2014-08-23 06:07:46.000 235 21188.75 64.29 42851.46 47803.84 2014-08-23 06:07:47.000 235 21188.71 64.29 42851.49 47803.86 2014-08-23 06:07:48.000 235 21188.69 64.28 42851.47 47803.87 2014-08-23 06:07:49.000 235 21188.64 64.27 42851.49 47803.87 2014-08-23 06:07:50.000 235 21188.61 64.26 42851.46 47803.84 2014-08-23 06:07:51.000 235 21188.60 64.29 42851.46 47803.82 2014-08-23 06:07:52.000 235 21188.59 64.30 42851.44 47803.79 2014-08-23 06:07:53.000 235 21188.56 64.32 42851.39 47803.76 2014-08-23 06:07:54.000 235 21188.53 64.35 42851.36 47803.74 2014-08-23 06:07:55.000 235 21188.54 64.34 42851.32 47803.71 2014-08-23 06:07:56.000 235 21188.54 64.32 42851.32 47803.70 2014-08-23 06:07:57.000 235 21188.55 64.35 42851.32 47803.68 2014-08-23 06:07:58.000 235 21188.54 64.35 42851.31 47803.64 2014-08-23 06:07:59.000 235 21188.55 64.33 42851.32 47803.66 2014-08-23 06:08:00.000 235 21188.56 64.31 42851.33 47803.66 2014-08-23 06:08:01.000 235 21188.52 64.35 42851.35 47803.67 2014-08-23 06:08:02.000 235 21188.52 64.38 42851.35 47803.65 2014-08-23 06:08:03.000 235 21188.53 64.39 42851.35 47803.64 2014-08-23 06:08:04.000 235 21188.56 64.41 42851.28 47803.64 2014-08-23 06:08:05.000 235 21188.62 64.40 42851.33 47803.63 2014-08-23 06:08:06.000 235 21188.65 64.39 42851.32 47803.64 2014-08-23 06:08:07.000 235 21188.62 64.41 42851.29 47803.65 2014-08-23 06:08:08.000 235 21188.59 64.44 42851.29 47803.64 2014-08-23 06:08:09.000 235 21188.55 64.47 42851.28 47803.63 2014-08-23 06:08:10.000 235 21188.53 64.45 42851.26 47803.58 2014-08-23 06:08:11.000 235 21188.51 64.44 42851.26 47803.58 2014-08-23 06:08:12.000 235 21188.49 64.45 42851.22 47803.55 2014-08-23 06:08:13.000 235 21188.46 64.42 42851.21 47803.52 2014-08-23 06:08:14.000 235 21188.43 64.37 42851.18 47803.51 2014-08-23 06:08:15.000 235 21188.42 64.33 42851.21 47803.50 2014-08-23 06:08:16.000 235 21188.42 64.27 42851.21 47803.50 2014-08-23 06:08:17.000 235 21188.42 64.23 42851.22 47803.47 2014-08-23 06:08:18.000 235 21188.42 64.18 42851.24 47803.47 2014-08-23 06:08:19.000 235 21188.40 64.13 42851.24 47803.51 2014-08-23 06:08:20.000 235 21188.40 64.10 42851.25 47803.51 2014-08-23 06:08:21.000 235 21188.42 64.06 42851.26 47803.53 2014-08-23 06:08:22.000 235 21188.43 64.01 42851.29 47803.53 2014-08-23 06:08:23.000 235 21188.46 64.01 42851.29 47803.54 2014-08-23 06:08:24.000 235 21188.48 64.00 42851.29 47803.56 2014-08-23 06:08:25.000 235 21188.43 64.00 42851.31 47803.55 2014-08-23 06:08:26.000 235 21188.37 64.03 42851.29 47803.56 2014-08-23 06:08:27.000 235 21188.30 64.09 42851.25 47803.53 2014-08-23 06:08:28.000 235 21188.28 64.12 42851.21 47803.47 2014-08-23 06:08:29.000 235 21188.28 64.10 42851.18 47803.44 2014-08-23 06:08:30.000 235 21188.29 64.04 42851.17 47803.39 2014-08-23 06:08:31.000 235 21188.28 64.02 42851.18 47803.41 2014-08-23 06:08:32.000 235 21188.27 63.98 42851.17 47803.40 2014-08-23 06:08:33.000 235 21188.26 63.95 42851.15 47803.40 2014-08-23 06:08:34.000 235 21188.25 63.89 42851.18 47803.39 2014-08-23 06:08:35.000 235 21188.26 63.85 42851.19 47803.39 2014-08-23 06:08:36.000 235 21188.26 63.85 42851.19 47803.38 2014-08-23 06:08:37.000 235 21188.23 63.84 42851.14 47803.36 2014-08-23 06:08:38.000 235 21188.24 63.84 42851.14 47803.37 2014-08-23 06:08:39.000 235 21188.27 63.79 42851.14 47803.35 2014-08-23 06:08:40.000 235 21188.27 63.76 42851.14 47803.32 2014-08-23 06:08:41.000 235 21188.28 63.70 42851.14 47803.35 2014-08-23 06:08:42.000 235 21188.29 63.66 42851.14 47803.34 2014-08-23 06:08:43.000 235 21188.33 63.63 42851.18 47803.39 2014-08-23 06:08:44.000 235 21188.34 63.59 42851.19 47803.41 2014-08-23 06:08:45.000 235 21188.34 63.60 42851.21 47803.40 2014-08-23 06:08:46.000 235 21188.36 63.64 42851.18 47803.45 2014-08-23 06:08:47.000 235 21188.38 63.66 42851.17 47803.41 2014-08-23 06:08:48.000 235 21188.39 63.61 42851.19 47803.44 2014-08-23 06:08:49.000 235 21188.37 63.55 42851.21 47803.43 2014-08-23 06:08:50.000 235 21188.35 63.49 42851.22 47803.47 2014-08-23 06:08:51.000 235 21188.35 63.49 42851.26 47803.48 2014-08-23 06:08:52.000 235 21188.32 63.51 42851.31 47803.49 2014-08-23 06:08:53.000 235 21188.28 63.50 42851.26 47803.49 2014-08-23 06:08:54.000 235 21188.26 63.50 42851.31 47803.50 2014-08-23 06:08:55.000 235 21188.26 63.52 42851.31 47803.50 2014-08-23 06:08:56.000 235 21188.27 63.49 42851.32 47803.52 2014-08-23 06:08:57.000 235 21188.28 63.46 42851.36 47803.55 2014-08-23 06:08:58.000 235 21188.31 63.44 42851.38 47803.56 2014-08-23 06:08:59.000 235 21188.31 63.42 42851.40 47803.59 2014-08-23 06:09:00.000 235 21188.32 63.45 42851.40 47803.60 2014-08-23 06:09:01.000 235 21188.32 63.47 42851.38 47803.64 2014-08-23 06:09:02.000 235 21188.32 63.44 42851.38 47803.59 2014-08-23 06:09:03.000 235 21188.32 63.42 42851.38 47803.61 2014-08-23 06:09:04.000 235 21188.29 63.37 42851.40 47803.59 2014-08-23 06:09:05.000 235 21188.28 63.34 42851.39 47803.59 2014-08-23 06:09:06.000 235 21188.27 63.31 42851.39 47803.60 2014-08-23 06:09:07.000 235 21188.26 63.29 42851.39 47803.59 2014-08-23 06:09:08.000 235 21188.30 63.33 42851.42 47803.62 2014-08-23 06:09:09.000 235 21188.32 63.35 42851.38 47803.63 2014-08-23 06:09:10.000 235 21188.34 63.36 42851.38 47803.63 2014-08-23 06:09:11.000 235 21188.34 63.34 42851.36 47803.62 2014-08-23 06:09:12.000 235 21188.32 63.30 42851.33 47803.62 2014-08-23 06:09:13.000 235 21188.31 63.29 42851.39 47803.63 2014-08-23 06:09:14.000 235 21188.31 63.31 42851.42 47803.64 2014-08-23 06:09:15.000 235 21188.33 63.34 42851.42 47803.64 2014-08-23 06:09:16.000 235 21188.30 63.37 42851.46 47803.67 2014-08-23 06:09:17.000 235 21188.31 63.39 42851.46 47803.67 2014-08-23 06:09:18.000 235 21188.34 63.39 42851.43 47803.68 2014-08-23 06:09:19.000 235 21188.37 63.40 42851.43 47803.68 2014-08-23 06:09:20.000 235 21188.42 63.43 42851.43 47803.70 2014-08-23 06:09:21.000 235 21188.46 63.47 42851.46 47803.74 2014-08-23 06:09:22.000 235 21188.48 63.49 42851.43 47803.74 2014-08-23 06:09:23.000 235 21188.46 63.52 42851.43 47803.76 2014-08-23 06:09:24.000 235 21188.49 63.53 42851.46 47803.78 2014-08-23 06:09:25.000 235 21188.51 63.57 42851.49 47803.78 2014-08-23 06:09:26.000 235 21188.54 63.58 42851.46 47803.77 2014-08-23 06:09:27.000 235 21188.52 63.60 42851.50 47803.77 2014-08-23 06:09:28.000 235 21188.53 63.61 42851.46 47803.77 2014-08-23 06:09:29.000 235 21188.53 63.62 42851.44 47803.78 2014-08-23 06:09:30.000 235 21188.55 63.64 42851.47 47803.80 2014-08-23 06:09:31.000 235 21188.59 63.63 42851.47 47803.79 2014-08-23 06:09:32.000 235 21188.59 63.63 42851.49 47803.80 2014-08-23 06:09:33.000 235 21188.58 63.61 42851.50 47803.82 2014-08-23 06:09:34.000 235 21188.59 63.57 42851.53 47803.83 2014-08-23 06:09:35.000 235 21188.62 63.57 42851.53 47803.84 2014-08-23 06:09:36.000 235 21188.60 63.55 42851.57 47803.83 2014-08-23 06:09:37.000 235 21188.59 63.53 42851.53 47803.85 2014-08-23 06:09:38.000 235 21188.60 63.50 42851.53 47803.85 2014-08-23 06:09:39.000 235 21188.66 63.48 42851.56 47803.86 2014-08-23 06:09:40.000 235 21188.65 63.44 42851.56 47803.89 2014-08-23 06:09:41.000 235 21188.65 63.43 42851.56 47803.88 2014-08-23 06:09:42.000 235 21188.66 63.41 42851.58 47803.89 2014-08-23 06:09:43.000 235 21188.65 63.42 42851.61 47803.90 2014-08-23 06:09:44.000 235 21188.61 63.40 42851.58 47803.89 2014-08-23 06:09:45.000 235 21188.56 63.38 42851.60 47803.87 2014-08-23 06:09:46.000 235 21188.56 63.36 42851.62 47803.86 2014-08-23 06:09:47.000 235 21188.55 63.35 42851.58 47803.84 2014-08-23 06:09:48.000 235 21188.52 63.33 42851.57 47803.85 2014-08-23 06:09:49.000 235 21188.54 63.32 42851.62 47803.85 2014-08-23 06:09:50.000 235 21188.56 63.28 42851.60 47803.85 2014-08-23 06:09:51.000 235 21188.51 63.27 42851.64 47803.85 2014-08-23 06:09:52.000 235 21188.54 63.27 42851.65 47803.88 2014-08-23 06:09:53.000 235 21188.54 63.25 42851.64 47803.87 2014-08-23 06:09:54.000 235 21188.51 63.24 42851.64 47803.88 2014-08-23 06:09:55.000 235 21188.51 63.25 42851.64 47803.88 2014-08-23 06:09:56.000 235 21188.49 63.27 42851.65 47803.89 2014-08-23 06:09:57.000 235 21188.51 63.26 42851.67 47803.88 2014-08-23 06:09:58.000 235 21188.53 63.24 42851.64 47803.90 2014-08-23 06:09:59.000 235 21188.51 63.21 42851.64 47803.89 2014-08-23 06:10:00.000 235 21188.57 63.19 42851.69 47803.91 2014-08-23 06:10:01.000 235 21188.59 63.17 42851.71 47803.95 2014-08-23 06:10:02.000 235 21188.59 63.13 42851.76 47803.98 2014-08-23 06:10:03.000 235 21188.60 63.12 42851.79 47803.98 2014-08-23 06:10:04.000 235 21188.60 63.10 42851.78 47804.03 2014-08-23 06:10:05.000 235 21188.57 63.11 42851.78 47804.02 2014-08-23 06:10:06.000 235 21188.56 63.16 42851.78 47804.03 2014-08-23 06:10:07.000 235 21188.54 63.18 42851.78 47804.02 2014-08-23 06:10:08.000 235 21188.55 63.21 42851.75 47803.99 2014-08-23 06:10:09.000 235 21188.54 63.21 42851.75 47804.01 2014-08-23 06:10:10.000 235 21188.54 63.20 42851.78 47804.01 2014-08-23 06:10:11.000 235 21188.51 63.18 42851.79 47804.02 2014-08-23 06:10:12.000 235 21188.51 63.18 42851.82 47804.00 2014-08-23 06:10:13.000 235 21188.51 63.17 42851.83 47804.03 2014-08-23 06:10:14.000 235 21188.51 63.17 42851.86 47804.03 2014-08-23 06:10:15.000 235 21188.54 63.16 42851.88 47804.05 2014-08-23 06:10:16.000 235 21188.56 63.20 42851.86 47804.09 2014-08-23 06:10:17.000 235 21188.55 63.22 42851.88 47804.10 2014-08-23 06:10:18.000 235 21188.59 63.22 42851.89 47804.10 2014-08-23 06:10:19.000 235 21188.59 63.20 42851.92 47804.12 2014-08-23 06:10:20.000 235 21188.60 63.20 42851.93 47804.14 2014-08-23 06:10:21.000 235 21188.60 63.20 42851.93 47804.18 2014-08-23 06:10:22.000 235 21188.62 63.24 42851.96 47804.17 2014-08-23 06:10:23.000 235 21188.61 63.27 42851.97 47804.20 2014-08-23 06:10:24.000 235 21188.54 63.32 42851.96 47804.20 2014-08-23 06:10:25.000 235 21188.50 63.35 42851.92 47804.16 2014-08-23 06:10:26.000 235 21188.44 63.35 42851.94 47804.14 2014-08-23 06:10:27.000 235 21188.42 63.38 42851.92 47804.10 2014-08-23 06:10:28.000 235 21188.41 63.38 42851.90 47804.09 2014-08-23 06:10:29.000 235 21188.42 63.39 42851.90 47804.06 2014-08-23 06:10:30.000 235 21188.42 63.38 42851.93 47804.04 2014-08-23 06:10:31.000 235 21188.40 63.42 42851.94 47804.05 2014-08-23 06:10:32.000 235 21188.38 63.43 42851.90 47804.05 2014-08-23 06:10:33.000 235 21188.38 63.48 42851.90 47804.03 2014-08-23 06:10:34.000 235 21188.36 63.51 42851.96 47804.03 2014-08-23 06:10:35.000 235 21188.32 63.54 42851.94 47804.06 2014-08-23 06:10:36.000 235 21188.34 63.55 42851.93 47804.04 2014-08-23 06:10:37.000 235 21188.32 63.56 42851.92 47804.03 2014-08-23 06:10:38.000 235 21188.27 63.60 42851.96 47804.04 2014-08-23 06:10:39.000 235 21188.25 63.62 42851.92 47804.00 2014-08-23 06:10:40.000 235 21188.20 63.68 42851.90 47804.02 2014-08-23 06:10:41.000 235 21188.17 63.73 42851.83 47803.96 2014-08-23 06:10:42.000 235 21188.20 63.75 42851.82 47803.93 2014-08-23 06:10:43.000 235 21188.16 63.75 42851.82 47803.89 2014-08-23 06:10:44.000 235 21188.15 63.76 42851.78 47803.87 2014-08-23 06:10:45.000 235 21188.16 63.79 42851.78 47803.86 2014-08-23 06:10:46.000 235 21188.21 63.84 42851.78 47803.85 2014-08-23 06:10:47.000 235 21188.23 63.88 42851.75 47803.86 2014-08-23 06:10:48.000 235 21188.22 63.87 42851.74 47803.85 2014-08-23 06:10:49.000 235 21188.17 63.87 42851.75 47803.83 2014-08-23 06:10:50.000 235 21188.14 63.90 42851.72 47803.79 2014-08-23 06:10:51.000 235 21188.14 63.92 42851.67 47803.79 2014-08-23 06:10:52.000 235 21188.11 63.95 42851.71 47803.79 2014-08-23 06:10:53.000 235 21188.11 63.97 42851.71 47803.75 2014-08-23 06:10:54.000 235 21188.15 64.00 42851.69 47803.78 2014-08-23 06:10:55.000 235 21188.16 64.06 42851.69 47803.76 2014-08-23 06:10:56.000 235 21188.18 64.07 42851.68 47803.79 2014-08-23 06:10:57.000 235 21188.16 64.10 42851.65 47803.77 2014-08-23 06:10:58.000 235 21188.17 64.13 42851.67 47803.76 2014-08-23 06:10:59.000 235 21188.19 64.16 42851.64 47803.73 2014-08-23 06:11:00.000 235 21188.17 64.21 42851.64 47803.74 2014-08-23 06:11:01.000 235 21188.14 64.27 42851.61 47803.75 2014-08-23 06:11:02.000 235 21188.15 64.29 42851.64 47803.73 2014-08-23 06:11:03.000 235 21188.11 64.33 42851.62 47803.72 2014-08-23 06:11:04.000 235 21188.10 64.33 42851.62 47803.68 2014-08-23 06:11:05.000 235 21188.07 64.34 42851.61 47803.69 2014-08-23 06:11:06.000 235 21188.06 64.35 42851.58 47803.66 2014-08-23 06:11:07.000 235 21188.03 64.37 42851.58 47803.66 2014-08-23 06:11:08.000 235 21188.04 64.38 42851.57 47803.65 2014-08-23 06:11:09.000 235 21188.04 64.38 42851.57 47803.65 2014-08-23 06:11:10.000 235 21188.01 64.42 42851.60 47803.65 2014-08-23 06:11:11.000 235 21188.03 64.41 42851.61 47803.63 2014-08-23 06:11:12.000 235 21188.02 64.40 42851.60 47803.63 2014-08-23 06:11:13.000 235 21188.04 64.38 42851.60 47803.65 2014-08-23 06:11:14.000 235 21188.01 64.42 42851.60 47803.66 2014-08-23 06:11:15.000 235 21187.98 64.46 42851.60 47803.63 2014-08-23 06:11:16.000 235 21187.98 64.53 42851.57 47803.60 2014-08-23 06:11:17.000 235 21187.97 64.58 42851.54 47803.57 2014-08-23 06:11:18.000 235 21187.94 64.60 42851.50 47803.52 2014-08-23 06:11:19.000 235 21187.95 64.64 42851.51 47803.51 2014-08-23 06:11:20.000 235 21187.94 64.68 42851.51 47803.49 2014-08-23 06:11:21.000 235 21187.93 64.72 42851.53 47803.49 2014-08-23 06:11:22.000 235 21187.92 64.74 42851.50 47803.50 2014-08-23 06:11:23.000 235 21187.93 64.74 42851.53 47803.50 2014-08-23 06:11:24.000 235 21187.98 64.74 42851.50 47803.51 2014-08-23 06:11:25.000 235 21187.99 64.76 42851.53 47803.55 2014-08-23 06:11:26.000 235 21187.99 64.79 42851.54 47803.57 2014-08-23 06:11:27.000 235 21187.99 64.80 42851.57 47803.60 2014-08-23 06:11:28.000 235 21187.99 64.82 42851.60 47803.60 2014-08-23 06:11:29.000 235 21188.01 64.81 42851.62 47803.63 2014-08-23 06:11:30.000 235 21188.03 64.86 42851.60 47803.60 2014-08-23 06:11:31.000 235 21188.04 64.91 42851.58 47803.61 2014-08-23 06:11:32.000 235 21188.02 64.92 42851.57 47803.60 2014-08-23 06:11:33.000 235 21188.00 64.96 42851.57 47803.60 2014-08-23 06:11:34.000 235 21187.97 64.99 42851.60 47803.56 2014-08-23 06:11:35.000 235 21187.92 65.04 42851.60 47803.56 2014-08-23 06:11:36.000 235 21187.91 65.07 42851.57 47803.55 2014-08-23 06:11:37.000 235 21187.91 65.11 42851.50 47803.54 2014-08-23 06:11:38.000 235 21187.86 65.13 42851.50 47803.54 2014-08-23 06:11:39.000 235 21187.79 65.19 42851.49 47803.49 2014-08-23 06:11:40.000 235 21187.78 65.21 42851.43 47803.41 2014-08-23 06:11:41.000 235 21187.81 65.20 42851.36 47803.37 2014-08-23 06:11:42.000 235 21187.83 65.18 42851.38 47803.38 2014-08-23 06:11:43.000 235 21187.86 65.13 42851.42 47803.39 2014-08-23 06:11:44.000 235 21187.87 65.11 42851.42 47803.40 2014-08-23 06:11:45.000 235 21187.84 65.13 42851.44 47803.41 2014-08-23 06:11:46.000 235 21187.81 65.14 42851.46 47803.43 2014-08-23 06:11:47.000 235 21187.81 65.16 42851.47 47803.40 2014-08-23 06:11:48.000 235 21187.79 65.18 42851.53 47803.42 2014-08-23 06:11:49.000 235 21187.77 65.19 42851.51 47803.43 2014-08-23 06:11:50.000 235 21187.80 65.20 42851.51 47803.44 2014-08-23 06:11:51.000 235 21187.80 65.22 42851.53 47803.43 2014-08-23 06:11:52.000 235 21187.78 65.25 42851.53 47803.44 2014-08-23 06:11:53.000 235 21187.79 65.29 42851.51 47803.46 2014-08-23 06:11:54.000 235 21187.80 65.32 42851.51 47803.46 2014-08-23 06:11:55.000 235 21187.82 65.37 42851.50 47803.45 2014-08-23 06:11:56.000 235 21187.82 65.42 42851.50 47803.45 2014-08-23 06:11:57.000 235 21187.79 65.46 42851.50 47803.45 2014-08-23 06:11:58.000 235 21187.74 65.57 42851.46 47803.41 2014-08-23 06:11:59.000 235 21187.68 65.71 42851.40 47803.36 2014-08-23 06:12:00.000 235 21187.65 65.80 42851.36 47803.30 2014-08-23 06:12:01.000 235 21187.60 65.86 42851.32 47803.25 2014-08-23 06:12:02.000 235 21187.58 65.89 42851.28 47803.19 2014-08-23 06:12:03.000 235 21187.54 65.87 42851.25 47803.14 2014-08-23 06:12:04.000 235 21187.57 65.86 42851.25 47803.12 2014-08-23 06:12:05.000 235 21187.59 65.86 42851.21 47803.12 2014-08-23 06:12:06.000 235 21187.57 65.85 42851.21 47803.11 2014-08-23 06:12:07.000 235 21187.58 65.80 42851.22 47803.12 2014-08-23 06:12:08.000 235 21187.58 65.75 42851.24 47803.11 2014-08-23 06:12:09.000 235 21187.58 65.72 42851.28 47803.12 2014-08-23 06:12:10.000 235 21187.57 65.67 42851.28 47803.14 2014-08-23 06:12:11.000 235 21187.55 65.63 42851.31 47803.14 2014-08-23 06:12:12.000 235 21187.53 65.61 42851.33 47803.13 2014-08-23 06:12:13.000 235 21187.53 65.57 42851.38 47803.14 2014-08-23 06:12:14.000 235 21187.54 65.51 42851.40 47803.19 2014-08-23 06:12:15.000 235 21187.53 65.46 42851.42 47803.22 2014-08-23 06:12:16.000 235 21187.57 65.45 42851.46 47803.24 2014-08-23 06:12:17.000 235 21187.58 65.41 42851.47 47803.26 2014-08-23 06:12:18.000 235 21187.58 65.36 42851.50 47803.32 2014-08-23 06:12:19.000 235 21187.57 65.33 42851.51 47803.32 2014-08-23 06:12:20.000 235 21187.55 65.32 42851.56 47803.36 2014-08-23 06:12:21.000 235 21187.52 65.29 42851.58 47803.35 2014-08-23 06:12:22.000 235 21187.51 65.29 42851.60 47803.35 2014-08-23 06:12:23.000 235 21187.50 65.28 42851.61 47803.38 2014-08-23 06:12:24.000 235 21187.51 65.29 42851.64 47803.41 2014-08-23 06:12:25.000 235 21187.51 65.28 42851.64 47803.42 2014-08-23 06:12:26.000 235 21187.49 65.29 42851.67 47803.41 2014-08-23 06:12:27.000 235 21187.49 65.28 42851.65 47803.41 2014-08-23 06:12:28.000 235 21187.48 65.26 42851.67 47803.42 2014-08-23 06:12:29.000 235 21187.52 65.27 42851.68 47803.45 2014-08-23 06:12:30.000 235 21187.54 65.31 42851.72 47803.46 2014-08-23 06:12:31.000 235 21187.57 65.29 42851.71 47803.49 2014-08-23 06:12:32.000 235 21187.59 65.30 42851.68 47803.52 2014-08-23 06:12:33.000 235 21187.61 65.33 42851.67 47803.51 2014-08-23 06:12:34.000 235 21187.65 65.35 42851.69 47803.53 2014-08-23 06:12:35.000 235 21187.64 65.39 42851.65 47803.50 2014-08-23 06:12:36.000 235 21187.63 65.41 42851.62 47803.51 2014-08-23 06:12:37.000 235 21187.59 65.38 42851.65 47803.50 2014-08-23 06:12:38.000 235 21187.58 65.35 42851.67 47803.50 2014-08-23 06:12:39.000 235 21187.61 65.32 42851.69 47803.51 2014-08-23 06:12:40.000 235 21187.62 65.32 42851.71 47803.52 2014-08-23 06:12:41.000 235 21187.62 65.36 42851.72 47803.55 2014-08-23 06:12:42.000 235 21187.64 65.36 42851.69 47803.58 2014-08-23 06:12:43.000 235 21187.65 65.35 42851.71 47803.57 2014-08-23 06:12:44.000 235 21187.64 65.40 42851.71 47803.58 2014-08-23 06:12:45.000 235 21187.63 65.42 42851.71 47803.57 2014-08-23 06:12:46.000 235 21187.63 65.42 42851.68 47803.51 2014-08-23 06:12:47.000 235 21187.63 65.43 42851.67 47803.50 2014-08-23 06:12:48.000 235 21187.62 65.44 42851.67 47803.49 2014-08-23 06:12:49.000 235 21187.61 65.41 42851.61 47803.48 2014-08-23 06:12:50.000 235 21187.62 65.38 42851.62 47803.45 2014-08-23 06:12:51.000 235 21187.62 65.33 42851.60 47803.45 2014-08-23 06:12:52.000 235 21187.62 65.30 42851.64 47803.47 2014-08-23 06:12:53.000 235 21187.66 65.28 42851.61 47803.48 2014-08-23 06:12:54.000 235 21187.66 65.29 42851.67 47803.49 2014-08-23 06:12:55.000 235 21187.67 65.29 42851.69 47803.49 2014-08-23 06:12:56.000 235 21187.65 65.29 42851.67 47803.48 2014-08-23 06:12:57.000 235 21187.64 65.31 42851.64 47803.46 2014-08-23 06:12:58.000 235 21187.62 65.37 42851.61 47803.47 2014-08-23 06:12:59.000 235 21187.60 65.40 42851.60 47803.41 2014-08-23 06:13:00.000 235 21187.59 65.38 42851.56 47803.38 2014-08-23 06:13:01.000 235 21187.56 65.37 42851.57 47803.39 2014-08-23 06:13:02.000 235 21187.59 65.33 42851.57 47803.34 2014-08-23 06:13:03.000 235 21187.57 65.28 42851.54 47803.34 2014-08-23 06:13:04.000 235 21187.58 65.24 42851.54 47803.36 2014-08-23 06:13:05.000 235 21187.55 65.24 42851.54 47803.35 2014-08-23 06:13:06.000 235 21187.47 65.30 42851.53 47803.34 2014-08-23 06:13:07.000 235 21187.38 65.38 42851.46 47803.27 2014-08-23 06:13:08.000 235 21187.35 65.44 42851.39 47803.18 2014-08-23 06:13:09.000 235 21187.32 65.43 42851.35 47803.10 2014-08-23 06:13:10.000 235 21187.30 65.40 42851.32 47803.05 2014-08-23 06:13:11.000 235 21187.31 65.38 42851.26 47802.99 2014-08-23 06:13:12.000 235 21187.30 65.33 42851.26 47802.99 2014-08-23 06:13:13.000 235 21187.32 65.29 42851.26 47802.97 2014-08-23 06:13:14.000 235 21187.33 65.25 42851.25 47802.98 2014-08-23 06:13:15.000 235 21187.30 65.24 42851.24 47802.97 2014-08-23 06:13:16.000 235 21187.32 65.24 42851.28 47802.99 2014-08-23 06:13:17.000 235 21187.32 65.24 42851.29 47802.99 2014-08-23 06:13:18.000 235 21187.30 65.20 42851.26 47803.00 2014-08-23 06:13:19.000 235 21187.30 65.19 42851.29 47802.99 2014-08-23 06:13:20.000 235 21187.32 65.19 42851.32 47802.99 2014-08-23 06:13:21.000 235 21187.33 65.18 42851.31 47803.00 2014-08-23 06:13:22.000 235 21187.33 65.18 42851.32 47803.01 2014-08-23 06:13:23.000 235 21187.32 65.17 42851.32 47803.02 2014-08-23 06:13:24.000 235 21187.36 65.12 42851.33 47803.06 2014-08-23 06:13:25.000 235 21187.35 65.09 42851.38 47803.05 2014-08-23 06:13:26.000 235 21187.41 65.03 42851.39 47803.11 2014-08-23 06:13:27.000 235 21187.44 64.98 42851.43 47803.17 2014-08-23 06:13:28.000 235 21187.48 64.91 42851.49 47803.22 2014-08-23 06:13:29.000 235 21187.52 64.85 42851.54 47803.30 2014-08-23 06:13:30.000 235 21187.57 64.79 42851.60 47803.36 2014-08-23 06:13:31.000 235 21187.60 64.77 42851.64 47803.44 2014-08-23 06:13:32.000 235 21187.65 64.73 42851.67 47803.48 2014-08-23 06:13:33.000 235 21187.65 64.73 42851.71 47803.51 2014-08-23 06:13:34.000 235 21187.66 64.70 42851.75 47803.58 2014-08-23 06:13:35.000 235 21187.70 64.70 42851.78 47803.60 2014-08-23 06:13:36.000 235 21187.69 64.67 42851.78 47803.62 2014-08-23 06:13:37.000 235 21187.71 64.64 42851.81 47803.65 2014-08-23 06:13:38.000 235 21187.72 64.61 42851.85 47803.66 2014-08-23 06:13:39.000 235 21187.74 64.60 42851.88 47803.71 2014-08-23 06:13:40.000 235 21187.74 64.57 42851.85 47803.71 2014-08-23 06:13:41.000 235 21187.74 64.55 42851.92 47803.73 2014-08-23 06:13:42.000 235 21187.76 64.52 42851.93 47803.77 2014-08-23 06:13:43.000 235 21187.74 64.50 42851.92 47803.78 2014-08-23 06:13:44.000 235 21187.72 64.53 42851.94 47803.81 2014-08-23 06:13:45.000 235 21187.75 64.54 42851.96 47803.82 2014-08-23 06:13:46.000 235 21187.78 64.57 42851.99 47803.83 2014-08-23 06:13:47.000 235 21187.79 64.63 42851.97 47803.85 2014-08-23 06:13:48.000 235 21187.80 64.65 42851.97 47803.86 2014-08-23 06:13:49.000 235 21187.82 64.71 42851.99 47803.87 2014-08-23 06:13:50.000 235 21187.84 64.75 42852.00 47803.87 2014-08-23 06:13:51.000 235 21187.87 64.77 42852.03 47803.92 2014-08-23 06:13:52.000 235 21187.90 64.78 42852.03 47803.91 2014-08-23 06:13:53.000 235 21187.96 64.81 42852.03 47803.95 2014-08-23 06:13:54.000 235 21187.95 64.79 42852.03 47803.94 2014-08-23 06:13:55.000 235 21187.96 64.81 42852.08 47803.98 2014-08-23 06:13:56.000 235 21187.96 64.86 42852.10 47804.01 2014-08-23 06:13:57.000 235 21187.99 64.86 42852.06 47804.04 2014-08-23 06:13:58.000 235 21187.98 64.86 42852.11 47804.06 2014-08-23 06:13:59.000 235 21188.01 64.86 42852.14 47804.06 2014-08-23 06:14:00.000 235 21188.02 64.86 42852.14 47804.10 2014-08-23 06:14:01.000 235 21188.03 64.87 42852.14 47804.13 2014-08-23 06:14:02.000 235 21188.09 64.93 42852.17 47804.14 2014-08-23 06:14:03.000 235 21188.14 64.98 42852.18 47804.14 2014-08-23 06:14:04.000 235 21188.19 64.99 42852.17 47804.18 2014-08-23 06:14:05.000 235 21188.17 65.00 42852.15 47804.17 2014-08-23 06:14:06.000 235 21188.17 65.03 42852.17 47804.19 2014-08-23 06:14:07.000 235 21188.19 65.03 42852.17 47804.18 2014-08-23 06:14:08.000 235 21188.17 65.03 42852.14 47804.17 2014-08-23 06:14:09.000 235 21188.19 65.02 42852.12 47804.16 2014-08-23 06:14:10.000 235 21188.18 65.03 42852.14 47804.15 2014-08-23 06:14:11.000 235 21188.20 65.03 42852.10 47804.12 2014-08-23 06:14:12.000 235 21188.24 65.04 42852.07 47804.15 2014-08-23 06:14:13.000 235 21188.25 65.02 42852.04 47804.13 2014-08-23 06:14:14.000 235 21188.26 64.99 42852.04 47804.12 2014-08-23 06:14:15.000 235 21188.26 64.95 42852.01 47804.12 2014-08-23 06:14:16.000 235 21188.26 64.93 42852.06 47804.11 2014-08-23 06:14:17.000 235 21188.26 64.91 42852.07 47804.11 2014-08-23 06:14:18.000 235 21188.21 64.87 42852.07 47804.11 2014-08-23 06:14:19.000 235 21188.20 64.85 42852.07 47804.11 2014-08-23 06:14:20.000 235 21188.18 64.83 42852.08 47804.13 2014-08-23 06:14:21.000 235 21188.16 64.82 42852.10 47804.10 2014-08-23 06:14:22.000 235 21188.18 64.83 42852.08 47804.10 2014-08-23 06:14:23.000 235 21188.14 64.85 42852.08 47804.09 2014-08-23 06:14:24.000 235 21188.11 64.83 42852.07 47804.11 2014-08-23 06:14:25.000 235 21188.12 64.86 42852.07 47804.08 2014-08-23 06:14:26.000 235 21188.09 64.91 42852.07 47804.07 2014-08-23 06:14:27.000 235 21188.09 64.94 42852.07 47804.07 2014-08-23 06:14:28.000 235 21188.05 65.00 42852.07 47804.04 2014-08-23 06:14:29.000 235 21188.05 65.04 42852.03 47804.02 2014-08-23 06:14:30.000 235 21188.04 65.10 42851.96 47803.97 2014-08-23 06:14:31.000 235 21188.04 65.13 42851.93 47803.94 2014-08-23 06:14:32.000 235 21188.04 65.18 42851.92 47803.91 2014-08-23 06:14:33.000 235 21188.03 65.19 42851.89 47803.88 2014-08-23 06:14:34.000 235 21188.02 65.18 42851.83 47803.88 2014-08-23 06:14:35.000 235 21188.04 65.20 42851.85 47803.85 2014-08-23 06:14:36.000 235 21188.06 65.22 42851.85 47803.83 2014-08-23 06:14:37.000 235 21188.06 65.26 42851.88 47803.84 2014-08-23 06:14:38.000 235 21188.02 65.30 42851.83 47803.82 2014-08-23 06:14:39.000 235 21188.00 65.33 42851.76 47803.80 2014-08-23 06:14:40.000 235 21188.02 65.38 42851.81 47803.79 2014-08-23 06:14:41.000 235 21188.02 65.45 42851.81 47803.79 2014-08-23 06:14:42.000 235 21188.06 65.45 42851.78 47803.77 2014-08-23 06:14:43.000 235 21188.07 65.47 42851.75 47803.76 2014-08-23 06:14:44.000 235 21188.06 65.46 42851.72 47803.76 2014-08-23 06:14:45.000 235 21188.08 65.48 42851.76 47803.77 2014-08-23 06:14:46.000 235 21188.10 65.48 42851.75 47803.75 2014-08-23 06:14:47.000 235 21188.09 65.46 42851.72 47803.77 2014-08-23 06:14:48.000 235 21188.08 65.49 42851.72 47803.74 2014-08-23 06:14:49.000 235 21188.05 65.50 42851.68 47803.74 2014-08-23 06:14:50.000 235 21188.07 65.48 42851.71 47803.72 2014-08-23 06:14:51.000 235 21188.04 65.47 42851.72 47803.71 2014-08-23 06:14:52.000 235 21187.99 65.51 42851.74 47803.73 2014-08-23 06:14:53.000 235 21188.00 65.52 42851.72 47803.66 2014-08-23 06:14:54.000 235 21188.00 65.55 42851.71 47803.67 2014-08-23 06:14:55.000 235 21187.97 65.57 42851.68 47803.65 2014-08-23 06:14:56.000 235 21187.96 65.58 42851.68 47803.64 2014-08-23 06:14:57.000 235 21187.91 65.57 42851.68 47803.62 2014-08-23 06:14:58.000 235 21187.88 65.58 42851.68 47803.63 2014-08-23 06:14:59.000 235 21187.89 65.57 42851.67 47803.60 2014-08-23 06:15:00.000 235 21187.91 65.56 42851.67 47803.60 2014-08-23 06:15:01.000 235 21187.89 65.57 42851.67 47803.59 2014-08-23 06:15:02.000 235 21187.89 65.61 42851.67 47803.59 2014-08-23 06:15:03.000 235 21187.89 65.64 42851.65 47803.59 2014-08-23 06:15:04.000 235 21187.88 65.62 42851.62 47803.59 2014-08-23 06:15:05.000 235 21187.88 65.63 42851.62 47803.56 2014-08-23 06:15:06.000 235 21187.85 65.66 42851.62 47803.55 2014-08-23 06:15:07.000 235 21187.84 65.72 42851.61 47803.55 2014-08-23 06:15:08.000 235 21187.83 65.75 42851.60 47803.54 2014-08-23 06:15:09.000 235 21187.83 65.80 42851.57 47803.52 2014-08-23 06:15:10.000 235 21187.81 65.84 42851.58 47803.48 2014-08-23 06:15:11.000 235 21187.76 65.89 42851.57 47803.47 2014-08-23 06:15:12.000 235 21187.69 65.97 42851.57 47803.42 2014-08-23 06:15:13.000 235 21187.66 66.04 42851.50 47803.35 2014-08-23 06:15:14.000 235 21187.65 66.05 42851.43 47803.32 2014-08-23 06:15:15.000 235 21187.64 66.07 42851.42 47803.30 2014-08-23 06:15:16.000 235 21187.62 66.10 42851.44 47803.25 2014-08-23 06:15:17.000 235 21187.65 66.10 42851.44 47803.24 2014-08-23 06:15:18.000 235 21187.65 66.11 42851.40 47803.24 2014-08-23 06:15:19.000 235 21187.66 66.11 42851.39 47803.23 2014-08-23 06:15:20.000 235 21187.68 66.12 42851.42 47803.26 2014-08-23 06:15:21.000 235 21187.67 66.15 42851.43 47803.29 2014-08-23 06:15:22.000 235 21187.70 66.19 42851.42 47803.26 2014-08-23 06:15:23.000 235 21187.71 66.20 42851.43 47803.29 2014-08-23 06:15:24.000 235 21187.74 66.21 42851.42 47803.32 2014-08-23 06:15:25.000 235 21187.78 66.24 42851.42 47803.30 2014-08-23 06:15:26.000 235 21187.79 66.28 42851.44 47803.34 2014-08-23 06:15:27.000 235 21187.82 66.26 42851.42 47803.32 2014-08-23 06:15:28.000 235 21187.83 66.26 42851.43 47803.35 2014-08-23 06:15:29.000 235 21187.85 66.27 42851.43 47803.34 2014-08-23 06:15:30.000 235 21187.86 66.26 42851.43 47803.35 2014-08-23 06:15:31.000 235 21187.88 66.23 42851.42 47803.34 2014-08-23 06:15:32.000 235 21187.90 66.19 42851.39 47803.37 2014-08-23 06:15:33.000 235 21187.91 66.16 42851.43 47803.36 2014-08-23 06:15:34.000 235 21187.88 66.12 42851.44 47803.37 2014-08-23 06:15:35.000 235 21187.87 66.10 42851.42 47803.37 2014-08-23 06:15:36.000 235 21187.90 66.03 42851.42 47803.35 2014-08-23 06:15:37.000 235 21187.88 66.00 42851.46 47803.36 2014-08-23 06:15:38.000 235 21187.87 65.96 42851.43 47803.38 2014-08-23 06:15:39.000 235 21187.84 65.98 42851.39 47803.37 2014-08-23 06:15:40.000 235 21187.76 66.09 42851.32 47803.34 2014-08-23 06:15:41.000 235 21187.66 66.16 42851.25 47803.25 2014-08-23 06:15:42.000 235 21187.63 66.18 42851.21 47803.14 2014-08-23 06:15:43.000 235 21187.60 66.17 42851.12 47803.05 2014-08-23 06:15:44.000 235 21187.63 66.09 42851.08 47803.00 2014-08-23 06:15:45.000 235 21187.63 65.98 42851.10 47802.98 2014-08-23 06:15:46.000 235 21187.62 65.92 42851.17 47802.98 2014-08-23 06:15:47.000 235 21187.61 65.95 42851.18 47803.01 2014-08-23 06:15:48.000 235 21187.62 65.99 42851.15 47803.01 2014-08-23 06:15:49.000 235 21187.65 66.02 42851.15 47803.02 2014-08-23 06:15:50.000 235 21187.68 66.00 42851.12 47803.01 2014-08-23 06:15:51.000 235 21187.69 65.94 42851.17 47802.99 2014-08-23 06:15:52.000 235 21187.69 65.90 42851.22 47803.02 2014-08-23 06:15:53.000 235 21187.65 65.94 42851.25 47803.07 2014-08-23 06:15:54.000 235 21187.65 66.00 42851.19 47803.06 2014-08-23 06:15:55.000 235 21187.66 66.05 42851.17 47803.05 2014-08-23 06:15:56.000 235 21187.68 66.12 42851.14 47803.05 2014-08-23 06:15:57.000 235 21187.69 66.23 42851.10 47803.06 2014-08-23 06:15:58.000 235 21187.69 66.26 42851.06 47803.01 2014-08-23 06:15:59.000 235 21187.73 66.26 42851.08 47802.99 2014-08-23 06:16:00.000 235 21187.70 66.29 42851.10 47802.97 2014-08-23 06:16:01.000 235 21187.69 66.36 42851.04 47802.97 2014-08-23 06:16:02.000 235 21187.64 66.46 42851.00 47802.96 2014-08-23 06:16:03.000 235 21187.59 66.48 42850.93 47802.89 2014-08-23 06:16:04.000 235 21187.58 66.39 42850.93 47802.80 2014-08-23 06:16:05.000 235 21187.59 66.37 42850.92 47802.79 2014-08-23 06:16:06.000 235 21187.59 66.40 42850.93 47802.83 2014-08-23 06:16:07.000 235 21187.54 66.47 42850.89 47802.80 2014-08-23 06:16:08.000 235 21187.53 66.52 42850.82 47802.78 2014-08-23 06:16:09.000 235 21187.57 66.52 42850.82 47802.73 2014-08-23 06:16:10.000 235 21187.61 66.44 42850.85 47802.72 2014-08-23 06:16:11.000 235 21187.62 66.37 42850.85 47802.72 2014-08-23 06:16:12.000 235 21187.69 66.30 42850.89 47802.76 2014-08-23 06:16:13.000 235 21187.70 66.26 42850.96 47802.83 2014-08-23 06:16:14.000 235 21187.72 66.22 42850.97 47802.87 2014-08-23 06:16:15.000 235 21187.74 66.17 42851.03 47802.92 2014-08-23 06:16:16.000 235 21187.78 66.12 42851.03 47802.96 2014-08-23 06:16:17.000 235 21187.83 66.09 42851.06 47803.00 2014-08-23 06:16:18.000 235 21187.83 66.04 42851.08 47803.04 2014-08-23 06:16:19.000 235 21187.85 66.00 42851.11 47803.08 2014-08-23 06:16:20.000 235 21187.83 65.99 42851.19 47803.13 2014-08-23 06:16:21.000 235 21187.82 65.97 42851.21 47803.12 2014-08-23 06:16:22.000 235 21187.83 65.91 42851.24 47803.16 2014-08-23 06:16:23.000 235 21187.82 65.92 42851.26 47803.17 2014-08-23 06:16:24.000 235 21187.80 65.89 42851.28 47803.18 2014-08-23 06:16:25.000 235 21187.81 65.87 42851.29 47803.19 2014-08-23 06:16:26.000 235 21187.83 65.88 42851.33 47803.24 2014-08-23 06:16:27.000 235 21187.84 65.89 42851.33 47803.27 2014-08-23 06:16:28.000 235 21187.88 65.90 42851.32 47803.32 2014-08-23 06:16:29.000 235 21187.90 65.95 42851.36 47803.33 2014-08-23 06:16:30.000 235 21187.93 66.00 42851.39 47803.39 2014-08-23 06:16:31.000 235 21187.94 66.04 42851.42 47803.41 2014-08-23 06:16:32.000 235 21187.98 66.08 42851.40 47803.41 2014-08-23 06:16:33.000 235 21187.99 66.13 42851.40 47803.42 2014-08-23 06:16:34.000 235 21187.96 66.17 42851.39 47803.41 2014-08-23 06:16:35.000 235 21187.98 66.18 42851.39 47803.40 2014-08-23 06:16:36.000 235 21187.97 66.20 42851.42 47803.39 2014-08-23 06:16:37.000 235 21187.96 66.23 42851.39 47803.43 2014-08-23 06:16:38.000 235 21187.92 66.24 42851.39 47803.43 2014-08-23 06:16:39.000 235 21187.94 66.26 42851.46 47803.45 2014-08-23 06:16:40.000 235 21188.01 66.31 42851.46 47803.45 2014-08-23 06:16:41.000 235 21188.05 66.35 42851.44 47803.48 2014-08-23 06:16:42.000 235 21188.06 66.37 42851.46 47803.49 2014-08-23 06:16:43.000 235 21188.07 66.43 42851.42 47803.48 2014-08-23 06:16:44.000 235 21188.09 66.46 42851.43 47803.49 2014-08-23 06:16:45.000 235 21188.08 66.47 42851.43 47803.50 2014-08-23 06:16:46.000 235 21188.10 66.47 42851.43 47803.50 2014-08-23 06:16:47.000 235 21188.11 66.46 42851.44 47803.52 2014-08-23 06:16:48.000 235 21188.12 66.50 42851.46 47803.52 2014-08-23 06:16:49.000 235 21188.13 66.52 42851.46 47803.53 2014-08-23 06:16:50.000 235 21188.12 66.52 42851.44 47803.54 2014-08-23 06:16:51.000 235 21188.11 66.51 42851.46 47803.53 2014-08-23 06:16:52.000 235 21188.11 66.49 42851.46 47803.54 2014-08-23 06:16:53.000 235 21188.11 66.48 42851.47 47803.53 2014-08-23 06:16:54.000 235 21188.10 66.49 42851.47 47803.56 2014-08-23 06:16:55.000 235 21188.14 66.48 42851.47 47803.54 2014-08-23 06:16:56.000 235 21188.16 66.46 42851.47 47803.56 2014-08-23 06:16:57.000 235 21188.13 66.47 42851.46 47803.56 2014-08-23 06:16:58.000 235 21188.14 66.44 42851.43 47803.57 2014-08-23 06:16:59.000 235 21188.11 66.39 42851.46 47803.53 2014-08-23 06:17:00.000 235 21188.10 66.35 42851.44 47803.50 2014-08-23 06:17:01.000 235 21188.06 66.30 42851.43 47803.50 2014-08-23 06:17:02.000 235 21188.06 66.26 42851.46 47803.50 2014-08-23 06:17:03.000 235 21188.07 66.22 42851.47 47803.49 2014-08-23 06:17:04.000 235 21188.07 66.17 42851.46 47803.51 2014-08-23 06:17:05.000 235 21188.06 66.13 42851.46 47803.50 2014-08-23 06:17:06.000 235 21188.03 66.12 42851.49 47803.51 2014-08-23 06:17:07.000 235 21188.01 66.10 42851.50 47803.52 2014-08-23 06:17:08.000 235 21188.04 66.05 42851.50 47803.51 2014-08-23 06:17:09.000 235 21188.05 66.00 42851.50 47803.53 2014-08-23 06:17:10.000 235 21188.01 65.99 42851.54 47803.52 2014-08-23 06:17:11.000 235 21188.00 65.95 42851.54 47803.57 2014-08-23 06:17:12.000 235 21187.97 65.93 42851.56 47803.54 2014-08-23 06:17:13.000 235 21187.97 65.92 42851.58 47803.57 2014-08-23 06:17:14.000 235 21187.94 65.90 42851.60 47803.58 2014-08-23 06:17:15.000 235 21187.94 65.90 42851.61 47803.57 2014-08-23 06:17:16.000 235 21187.92 65.92 42851.62 47803.57 2014-08-23 06:17:17.000 235 21187.89 65.93 42851.60 47803.58 2014-08-23 06:17:18.000 235 21187.90 65.97 42851.60 47803.59 2014-08-23 06:17:19.000 235 21187.89 65.98 42851.61 47803.59 2014-08-23 06:17:20.000 235 21187.88 66.01 42851.65 47803.60 2014-08-23 06:17:21.000 235 21187.88 66.08 42851.65 47803.59 2014-08-23 06:17:22.000 235 21187.90 66.11 42851.67 47803.61 2014-08-23 06:17:23.000 235 21187.89 66.15 42851.65 47803.62 2014-08-23 06:17:24.000 235 21187.94 66.22 42851.64 47803.61 2014-08-23 06:17:25.000 235 21187.97 66.27 42851.67 47803.65 2014-08-23 06:17:26.000 235 21187.95 66.31 42851.67 47803.67 2014-08-23 06:17:27.000 235 21187.96 66.36 42851.65 47803.66 2014-08-23 06:17:28.000 235 21187.98 66.43 42851.62 47803.69 2014-08-23 06:17:29.000 235 21187.99 66.49 42851.64 47803.66 2014-08-23 06:17:30.000 235 21188.02 66.50 42851.67 47803.66 2014-08-23 06:17:31.000 235 21188.02 66.55 42851.62 47803.65 2014-08-23 06:17:32.000 235 21188.06 66.59 42851.64 47803.66 2014-08-23 06:17:33.000 235 21188.06 66.61 42851.61 47803.65 2014-08-23 06:17:34.000 235 21188.09 66.63 42851.64 47803.65 2014-08-23 06:17:35.000 235 21188.11 66.63 42851.62 47803.65 2014-08-23 06:17:36.000 235 21188.14 66.63 42851.61 47803.67 2014-08-23 06:17:37.000 235 21188.16 66.61 42851.62 47803.68 2014-08-23 06:17:38.000 235 21188.14 66.60 42851.57 47803.67 2014-08-23 06:17:39.000 235 21188.19 66.62 42851.57 47803.67 2014-08-23 06:17:40.000 235 21188.21 66.66 42851.56 47803.71 2014-08-23 06:17:41.000 235 21188.23 66.65 42851.54 47803.69 2014-08-23 06:17:42.000 235 21188.23 66.62 42851.56 47803.70 2014-08-23 06:17:43.000 235 21188.21 66.61 42851.54 47803.69 2014-08-23 06:17:44.000 235 21188.23 66.58 42851.56 47803.71 2014-08-23 06:17:45.000 235 21188.26 66.56 42851.60 47803.70 2014-08-23 06:17:46.000 235 21188.26 66.53 42851.61 47803.72 2014-08-23 06:17:47.000 235 21188.25 66.53 42851.61 47803.73 2014-08-23 06:17:48.000 235 21188.26 66.54 42851.61 47803.73 2014-08-23 06:17:49.000 235 21188.26 66.55 42851.60 47803.72 2014-08-23 06:17:50.000 235 21188.24 66.53 42851.56 47803.70 2014-08-23 06:17:51.000 235 21188.23 66.52 42851.58 47803.68 2014-08-23 06:17:52.000 235 21188.23 66.52 42851.57 47803.69 2014-08-23 06:17:53.000 235 21188.22 66.51 42851.56 47803.69 2014-08-23 06:17:54.000 235 21188.23 66.51 42851.54 47803.69 2014-08-23 06:17:55.000 235 21188.20 66.51 42851.56 47803.66 2014-08-23 06:17:56.000 235 21188.19 66.50 42851.54 47803.64 2014-08-23 06:17:57.000 235 21188.19 66.48 42851.57 47803.66 2014-08-23 06:17:58.000 235 21188.19 66.47 42851.58 47803.65 2014-08-23 06:17:59.000 235 21188.17 66.43 42851.57 47803.65 2014-08-23 06:18:00.000 235 21188.17 66.43 42851.58 47803.67 2014-08-23 06:18:01.000 235 21188.17 66.41 42851.57 47803.66 2014-08-23 06:18:02.000 235 21188.17 66.40 42851.60 47803.67 2014-08-23 06:18:03.000 235 21188.14 66.40 42851.60 47803.67 2014-08-23 06:18:04.000 235 21188.17 66.37 42851.60 47803.67 2014-08-23 06:18:05.000 235 21188.16 66.34 42851.60 47803.67 2014-08-23 06:18:06.000 235 21188.17 66.32 42851.61 47803.69 2014-08-23 06:18:07.000 235 21188.15 66.35 42851.60 47803.68 2014-08-23 06:18:08.000 235 21188.14 66.35 42851.60 47803.68 2014-08-23 06:18:09.000 235 21188.15 66.34 42851.58 47803.68 2014-08-23 06:18:10.000 235 21188.14 66.36 42851.58 47803.66 2014-08-23 06:18:11.000 235 21188.12 66.36 42851.60 47803.68 2014-08-23 06:18:12.000 235 21188.11 66.38 42851.57 47803.65 2014-08-23 06:18:13.000 235 21188.09 66.40 42851.57 47803.65 2014-08-23 06:18:14.000 235 21188.06 66.44 42851.53 47803.62 2014-08-23 06:18:15.000 235 21188.05 66.47 42851.50 47803.60 2014-08-23 06:18:16.000 235 21188.06 66.43 42851.50 47803.55 2014-08-23 06:18:17.000 235 21188.07 66.41 42851.51 47803.52 2014-08-23 06:18:18.000 235 21188.02 66.40 42851.49 47803.53 2014-08-23 06:18:19.000 235 21187.99 66.45 42851.46 47803.50 2014-08-23 06:18:20.000 235 21187.93 66.54 42851.39 47803.47 2014-08-23 06:18:21.000 235 21187.86 66.67 42851.32 47803.39 2014-08-23 06:18:22.000 235 21187.84 66.75 42851.22 47803.30 2014-08-23 06:18:23.000 235 21187.84 66.77 42851.14 47803.18 2014-08-23 06:18:24.000 235 21187.83 66.76 42851.08 47803.10 2014-08-23 06:18:25.000 235 21187.85 66.70 42851.07 47803.04 2014-08-23 06:18:26.000 235 21187.90 66.58 42851.04 47803.03 2014-08-23 06:18:27.000 235 21187.93 66.48 42851.07 47803.01 2014-08-23 06:18:28.000 235 21187.95 66.42 42851.12 47803.10 2014-08-23 06:18:29.000 235 21188.00 66.39 42851.14 47803.15 2014-08-23 06:18:30.000 235 21188.02 66.35 42851.21 47803.19 2014-08-23 06:18:31.000 235 21188.03 66.34 42851.21 47803.26 2014-08-23 06:18:32.000 235 21188.02 66.35 42851.21 47803.26 2014-08-23 06:18:33.000 235 21188.02 66.38 42851.18 47803.28 2014-08-23 06:18:34.000 235 21188.03 66.36 42851.18 47803.24 2014-08-23 06:18:35.000 235 21188.02 66.38 42851.19 47803.23 2014-08-23 06:18:36.000 235 21188.01 66.38 42851.18 47803.23 2014-08-23 06:18:37.000 235 21187.98 66.36 42851.21 47803.19 2014-08-23 06:18:38.000 235 21187.97 66.34 42851.19 47803.18 2014-08-23 06:18:39.000 235 21187.97 66.30 42851.19 47803.21 2014-08-23 06:18:40.000 235 21188.02 66.27 42851.19 47803.21 2014-08-23 06:18:41.000 235 21188.08 66.19 42851.19 47803.23 2014-08-23 06:18:42.000 235 21188.10 66.12 42851.21 47803.28 2014-08-23 06:18:43.000 235 21188.12 66.10 42851.25 47803.33 2014-08-23 06:18:44.000 235 21188.15 66.09 42851.28 47803.37 2014-08-23 06:18:45.000 235 21188.18 66.05 42851.33 47803.41 2014-08-23 06:18:46.000 235 21188.19 66.03 42851.36 47803.43 2014-08-23 06:18:47.000 235 21188.24 66.01 42851.35 47803.46 2014-08-23 06:18:48.000 235 21188.25 65.99 42851.39 47803.49 2014-08-23 06:18:49.000 235 21188.24 65.95 42851.39 47803.52 2014-08-23 06:18:50.000 235 21188.26 65.91 42851.39 47803.52 2014-08-23 06:18:51.000 235 21188.26 65.86 42851.44 47803.55 2014-08-23 06:18:52.000 235 21188.29 65.79 42851.44 47803.55 2014-08-23 06:18:53.000 235 21188.30 65.79 42851.47 47803.59 2014-08-23 06:18:54.000 235 21188.32 65.81 42851.49 47803.61 2014-08-23 06:18:55.000 235 21188.32 65.80 42851.50 47803.62 2014-08-23 06:18:56.000 235 21188.31 65.78 42851.53 47803.63 2014-08-23 06:18:57.000 235 21188.32 65.75 42851.51 47803.63 2014-08-23 06:18:58.000 235 21188.32 65.77 42851.49 47803.62 2014-08-23 06:18:59.000 235 21188.33 65.77 42851.56 47803.65 2014-08-23 06:19:00.000 235 21188.34 65.77 42851.50 47803.64 2014-08-23 06:19:01.000 235 21188.32 65.75 42851.47 47803.63 2014-08-23 06:19:02.000 235 21188.27 65.76 42851.47 47803.62 2014-08-23 06:19:03.000 235 21188.26 65.77 42851.50 47803.59 2014-08-23 06:19:04.000 235 21188.27 65.80 42851.49 47803.59 2014-08-23 06:19:05.000 235 21188.24 65.84 42851.42 47803.56 2014-08-23 06:19:06.000 235 21188.23 65.83 42851.42 47803.54 2014-08-23 06:19:07.000 235 21188.21 65.83 42851.39 47803.51 2014-08-23 06:19:08.000 235 21188.21 65.84 42851.39 47803.48 2014-08-23 06:19:09.000 235 21188.18 65.87 42851.39 47803.50 2014-08-23 06:19:10.000 235 21188.16 65.85 42851.39 47803.47 2014-08-23 06:19:11.000 235 21188.18 65.87 42851.38 47803.48 2014-08-23 06:19:12.000 235 21188.21 65.89 42851.36 47803.47 2014-08-23 06:19:13.000 235 21188.26 65.91 42851.35 47803.50 2014-08-23 06:19:14.000 235 21188.26 65.95 42851.33 47803.49 2014-08-23 06:19:15.000 235 21188.30 65.98 42851.39 47803.51 2014-08-23 06:19:16.000 235 21188.30 65.97 42851.39 47803.51 2014-08-23 06:19:17.000 235 21188.28 65.96 42851.40 47803.54 2014-08-23 06:19:18.000 235 21188.29 65.98 42851.42 47803.55 2014-08-23 06:19:19.000 235 21188.29 66.00 42851.43 47803.57 2014-08-23 06:19:20.000 235 21188.30 66.01 42851.44 47803.56 2014-08-23 06:19:21.000 235 21188.29 66.06 42851.42 47803.58 2014-08-23 06:19:22.000 235 21188.31 66.09 42851.42 47803.58 2014-08-23 06:19:23.000 235 21188.32 66.12 42851.42 47803.57 2014-08-23 06:19:24.000 235 21188.28 66.16 42851.39 47803.55 2014-08-23 06:19:25.000 235 21188.27 66.15 42851.36 47803.54 2014-08-23 06:19:26.000 235 21188.25 66.17 42851.38 47803.53 2014-08-23 06:19:27.000 235 21188.18 66.26 42851.38 47803.50 2014-08-23 06:19:28.000 235 21188.11 66.41 42851.29 47803.43 2014-08-23 06:19:29.000 235 21188.07 66.51 42851.21 47803.32 2014-08-23 06:19:30.000 235 21188.04 66.54 42851.12 47803.25 2014-08-23 06:19:31.000 235 21188.04 66.56 42851.03 47803.16 2014-08-23 06:19:32.000 235 21188.08 66.49 42851.00 47803.09 2014-08-23 06:19:33.000 235 21188.13 66.43 42850.99 47803.13 2014-08-23 06:19:34.000 235 21188.16 66.42 42851.04 47803.15 2014-08-23 06:19:35.000 235 21188.21 66.41 42851.06 47803.18 2014-08-23 06:19:36.000 235 21188.24 66.37 42851.08 47803.19 2014-08-23 06:19:37.000 235 21188.26 66.32 42851.10 47803.26 2014-08-23 06:19:38.000 235 21188.29 66.29 42851.07 47803.26 2014-08-23 06:19:39.000 235 21188.29 66.30 42851.11 47803.31 2014-08-23 06:19:40.000 235 21188.30 66.30 42851.12 47803.31 2014-08-23 06:19:41.000 235 21188.30 66.34 42851.15 47803.34 2014-08-23 06:19:42.000 235 21188.31 66.38 42851.15 47803.34 2014-08-23 06:19:43.000 235 21188.29 66.43 42851.10 47803.32 2014-08-23 06:19:44.000 235 21188.28 66.47 42851.04 47803.27 2014-08-23 06:19:45.000 235 21188.32 66.51 42851.00 47803.27 2014-08-23 06:19:46.000 235 21188.33 66.55 42850.97 47803.22 2014-08-23 06:19:47.000 235 21188.31 66.57 42850.92 47803.16 2014-08-23 06:19:48.000 235 21188.32 66.60 42850.89 47803.15 2014-08-23 06:19:49.000 235 21188.27 66.61 42850.85 47803.10 2014-08-23 06:19:50.000 235 21188.22 66.64 42850.78 47803.07 2014-08-23 06:19:51.000 235 21188.23 66.63 42850.75 47803.02 2014-08-23 06:19:52.000 235 21188.21 66.65 42850.72 47802.99 2014-08-23 06:19:53.000 235 21188.24 66.63 42850.71 47802.95 2014-08-23 06:19:54.000 235 21188.24 66.58 42850.68 47802.92 2014-08-23 06:19:55.000 235 21188.21 66.58 42850.69 47802.91 2014-08-23 06:19:56.000 235 21188.22 66.56 42850.71 47802.90 2014-08-23 06:19:57.000 235 21188.22 66.52 42850.68 47802.91 2014-08-23 06:19:58.000 235 21188.21 66.48 42850.65 47802.89 2014-08-23 06:19:59.000 235 21188.23 66.47 42850.64 47802.91 2014-08-23 06:20:00.000 235 21188.25 66.44 42850.67 47802.86 2014-08-23 06:20:01.000 235 21188.29 66.38 42850.72 47802.89 2014-08-23 06:20:02.000 235 21188.34 66.24 42850.75 47802.95 2014-08-23 06:20:03.000 235 21188.40 66.13 42850.82 47803.04 2014-08-23 06:20:04.000 235 21188.47 66.03 42850.90 47803.10 2014-08-23 06:20:05.000 235 21188.53 65.97 42850.99 47803.22 2014-08-23 06:20:06.000 235 21188.58 65.93 42851.10 47803.32 2014-08-23 06:20:07.000 235 21188.64 65.88 42851.17 47803.39 2014-08-23 06:20:08.000 235 21188.65 65.87 42851.24 47803.50 2014-08-23 06:20:09.000 235 21188.66 65.85 42851.26 47803.54 2014-08-23 06:20:10.000 235 21188.69 65.82 42851.29 47803.62 2014-08-23 06:20:11.000 235 21188.72 65.81 42851.36 47803.66 2014-08-23 06:20:12.000 235 21188.71 65.81 42851.40 47803.70 2014-08-23 06:20:13.000 235 21188.70 65.81 42851.43 47803.74 2014-08-23 06:20:14.000 235 21188.69 65.77 42851.50 47803.75 2014-08-23 06:20:15.000 235 21188.70 65.81 42851.49 47803.79 2014-08-23 06:20:16.000 235 21188.73 65.81 42851.46 47803.81 2014-08-23 06:20:17.000 235 21188.72 65.83 42851.50 47803.82 2014-08-23 06:20:18.000 235 21188.70 65.85 42851.53 47803.82 2014-08-23 06:20:19.000 235 21188.72 65.85 42851.44 47803.83 2014-08-23 06:20:20.000 235 21188.72 65.87 42851.50 47803.80 2014-08-23 06:20:21.000 235 21188.73 65.84 42851.47 47803.83 2014-08-23 06:20:22.000 235 21188.75 65.83 42851.50 47803.83 2014-08-23 06:20:23.000 235 21188.74 65.83 42851.50 47803.82 2014-08-23 06:20:24.000 235 21188.72 65.83 42851.47 47803.82 2014-08-23 06:20:25.000 235 21188.72 65.81 42851.50 47803.83 2014-08-23 06:20:26.000 235 21188.74 65.76 42851.50 47803.84 2014-08-23 06:20:27.000 235 21188.77 65.72 42851.51 47803.85 2014-08-23 06:20:28.000 235 21188.84 65.70 42851.50 47803.86 2014-08-23 06:20:29.000 235 21188.80 65.69 42851.50 47803.86 2014-08-23 06:20:30.000 235 21188.83 65.68 42851.50 47803.89 2014-08-23 06:20:31.000 235 21188.80 65.68 42851.50 47803.90 2014-08-23 06:20:32.000 235 21188.78 65.66 42851.50 47803.90 2014-08-23 06:20:33.000 235 21188.75 65.64 42851.54 47803.90 2014-08-23 06:20:34.000 235 21188.74 65.62 42851.51 47803.87 2014-08-23 06:20:35.000 235 21188.74 65.59 42851.50 47803.85 2014-08-23 06:20:36.000 235 21188.69 65.62 42851.49 47803.83 2014-08-23 06:20:37.000 235 21188.66 65.61 42851.50 47803.80 2014-08-23 06:20:38.000 235 21188.65 65.60 42851.47 47803.75 2014-08-23 06:20:39.000 235 21188.66 65.60 42851.46 47803.75 2014-08-23 06:20:40.000 235 21188.67 65.58 42851.42 47803.74 2014-08-23 06:20:41.000 235 21188.65 65.55 42851.46 47803.75 2014-08-23 06:20:42.000 235 21188.62 65.53 42851.44 47803.74 2014-08-23 06:20:43.000 235 21188.59 65.53 42851.43 47803.72 2014-08-23 06:20:44.000 235 21188.58 65.52 42851.46 47803.75 2014-08-23 06:20:45.000 235 21188.61 65.52 42851.46 47803.73 2014-08-23 06:20:46.000 235 21188.65 65.51 42851.46 47803.77 2014-08-23 06:20:47.000 235 21188.63 65.52 42851.49 47803.77 2014-08-23 06:20:48.000 235 21188.64 65.51 42851.47 47803.76 2014-08-23 06:20:49.000 235 21188.68 65.55 42851.46 47803.80 2014-08-23 06:20:50.000 235 21188.68 65.53 42851.43 47803.76 2014-08-23 06:20:51.000 235 21188.67 65.52 42851.46 47803.78 2014-08-23 06:20:52.000 235 21188.69 65.56 42851.47 47803.78 2014-08-23 06:20:53.000 235 21188.71 65.57 42851.42 47803.77 2014-08-23 06:20:54.000 235 21188.73 65.55 42851.42 47803.75 2014-08-23 06:20:55.000 235 21188.69 65.58 42851.36 47803.73 2014-08-23 06:20:56.000 235 21188.67 65.57 42851.33 47803.73 2014-08-23 06:20:57.000 235 21188.63 65.53 42851.36 47803.70 2014-08-23 06:20:58.000 235 21188.58 65.50 42851.36 47803.67 2014-08-23 06:20:59.000 235 21188.56 65.49 42851.36 47803.67 2014-08-23 06:21:00.000 235 21188.54 65.49 42851.36 47803.66 2014-08-23 06:21:01.000 235 21188.53 65.51 42851.39 47803.65 2014-08-23 06:21:02.000 235 21188.48 65.53 42851.39 47803.63 2014-08-23 06:21:03.000 235 21188.48 65.53 42851.36 47803.63 2014-08-23 06:21:04.000 235 21188.47 65.51 42851.33 47803.60 2014-08-23 06:21:05.000 235 21188.46 65.51 42851.36 47803.61 2014-08-23 06:21:06.000 235 21188.45 65.52 42851.39 47803.61 2014-08-23 06:21:07.000 235 21188.42 65.51 42851.39 47803.62 2014-08-23 06:21:08.000 235 21188.38 65.48 42851.38 47803.60 2014-08-23 06:21:09.000 235 21188.41 65.50 42851.42 47803.60 2014-08-23 06:21:10.000 235 21188.39 65.55 42851.39 47803.59 2014-08-23 06:21:11.000 235 21188.39 65.60 42851.36 47803.59 2014-08-23 06:21:12.000 235 21188.37 65.62 42851.33 47803.57 2014-08-23 06:21:13.000 235 21188.38 65.65 42851.33 47803.57 2014-08-23 06:21:14.000 235 21188.38 65.69 42851.29 47803.53 2014-08-23 06:21:15.000 235 21188.33 65.75 42851.29 47803.52 2014-08-23 06:21:16.000 235 21188.34 65.77 42851.29 47803.52 2014-08-23 06:21:17.000 235 21188.33 65.77 42851.28 47803.49 2014-08-23 06:21:18.000 235 21188.34 65.72 42851.28 47803.49 2014-08-23 06:21:19.000 235 21188.37 65.68 42851.32 47803.50 2014-08-23 06:21:20.000 235 21188.40 65.66 42851.36 47803.53 2014-08-23 06:21:21.000 235 21188.39 65.65 42851.36 47803.53 2014-08-23 06:21:22.000 235 21188.37 65.62 42851.35 47803.54 2014-08-23 06:21:23.000 235 21188.38 65.62 42851.35 47803.57 2014-08-23 06:21:24.000 235 21188.39 65.60 42851.36 47803.54 2014-08-23 06:21:25.000 235 21188.38 65.58 42851.35 47803.57 2014-08-23 06:21:26.000 235 21188.38 65.56 42851.38 47803.56 2014-08-23 06:21:27.000 235 21188.38 65.55 42851.36 47803.60 2014-08-23 06:21:28.000 235 21188.34 65.52 42851.32 47803.56 2014-08-23 06:21:29.000 235 21188.36 65.49 42851.32 47803.55 2014-08-23 06:21:30.000 235 21188.34 65.47 42851.32 47803.53 2014-08-23 06:21:31.000 235 21188.32 65.49 42851.28 47803.52 2014-08-23 06:21:32.000 235 21188.29 65.46 42851.28 47803.49 2014-08-23 06:21:33.000 235 21188.29 65.40 42851.25 47803.46 2014-08-23 06:21:34.000 235 21188.32 65.33 42851.28 47803.46 2014-08-23 06:21:35.000 235 21188.33 65.32 42851.28 47803.47 2014-08-23 06:21:36.000 235 21188.34 65.31 42851.28 47803.46 2014-08-23 06:21:37.000 235 21188.34 65.32 42851.25 47803.46 2014-08-23 06:21:38.000 235 21188.34 65.34 42851.21 47803.47 2014-08-23 06:21:39.000 235 21188.33 65.36 42851.19 47803.42 2014-08-23 06:21:40.000 235 21188.34 65.37 42851.18 47803.40 2014-08-23 06:21:41.000 235 21188.31 65.35 42851.17 47803.37 2014-08-23 06:21:42.000 235 21188.32 65.30 42851.17 47803.37 2014-08-23 06:21:43.000 235 21188.35 65.26 42851.17 47803.35 2014-08-23 06:21:44.000 235 21188.37 65.21 42851.21 47803.39 2014-08-23 06:21:45.000 235 21188.40 65.17 42851.26 47803.42 2014-08-23 06:21:46.000 235 21188.42 65.14 42851.28 47803.46 2014-08-23 06:21:47.000 235 21188.43 65.16 42851.29 47803.48 2014-08-23 06:21:48.000 235 21188.43 65.16 42851.29 47803.51 2014-08-23 06:21:49.000 235 21188.44 65.14 42851.31 47803.54 2014-08-23 06:21:50.000 235 21188.43 65.11 42851.32 47803.57 2014-08-23 06:21:51.000 235 21188.43 65.11 42851.35 47803.57 2014-08-23 06:21:52.000 235 21188.45 65.13 42851.35 47803.60 2014-08-23 06:21:53.000 235 21188.45 65.13 42851.33 47803.58 2014-08-23 06:21:54.000 235 21188.40 65.15 42851.32 47803.56 2014-08-23 06:21:55.000 235 21188.44 65.12 42851.32 47803.56 2014-08-23 06:21:56.000 235 21188.48 65.07 42851.33 47803.59 2014-08-23 06:21:57.000 235 21188.52 64.97 42851.35 47803.58 2014-08-23 06:21:58.000 235 21188.53 64.86 42851.42 47803.65 2014-08-23 06:21:59.000 235 21188.57 64.83 42851.49 47803.72 2014-08-23 06:22:00.000 235 21188.58 64.81 42851.51 47803.77 2014-08-23 06:22:01.000 235 21188.58 64.75 42851.57 47803.79 2014-08-23 06:22:02.000 235 21188.58 64.74 42851.60 47803.84 2014-08-23 06:22:03.000 235 21188.56 64.73 42851.60 47803.87 2014-08-23 06:22:04.000 235 21188.55 64.71 42851.60 47803.88 2014-08-23 06:22:05.000 235 21188.51 64.71 42851.67 47803.88 2014-08-23 06:22:06.000 235 21188.49 64.69 42851.68 47803.91 2014-08-23 06:22:07.000 235 21188.51 64.70 42851.67 47803.90 2014-08-23 06:22:08.000 235 21188.50 64.69 42851.67 47803.90 2014-08-23 06:22:09.000 235 21188.52 64.67 42851.67 47803.93 2014-08-23 06:22:10.000 235 21188.51 64.69 42851.68 47803.95 2014-08-23 06:22:11.000 235 21188.49 64.69 42851.69 47803.93 2014-08-23 06:22:12.000 235 21188.52 64.67 42851.69 47803.94 2014-08-23 06:22:13.000 235 21188.53 64.66 42851.67 47803.98 2014-08-23 06:22:14.000 235 21188.53 64.64 42851.74 47803.96 2014-08-23 06:22:15.000 235 21188.52 64.61 42851.75 47803.97 2014-08-23 06:22:16.000 235 21188.51 64.58 42851.75 47803.99 2014-08-23 06:22:17.000 235 21188.51 64.56 42851.75 47803.97 2014-08-23 06:22:18.000 235 21188.53 64.54 42851.78 47803.99 2014-08-23 06:22:19.000 235 21188.54 64.53 42851.75 47803.99 2014-08-23 06:22:20.000 235 21188.56 64.51 42851.74 47804.00 2014-08-23 06:22:21.000 235 21188.56 64.49 42851.76 47804.02 2014-08-23 06:22:22.000 235 21188.57 64.47 42851.76 47804.01 2014-08-23 06:22:23.000 235 21188.59 64.48 42851.78 47804.02 2014-08-23 06:22:24.000 235 21188.59 64.47 42851.75 47804.00 2014-08-23 06:22:25.000 235 21188.60 64.43 42851.72 47804.02 2014-08-23 06:22:26.000 235 21188.57 64.40 42851.75 47803.98 2014-08-23 06:22:27.000 235 21188.57 64.34 42851.75 47803.98 2014-08-23 06:22:28.000 235 21188.56 64.29 42851.76 47804.00 2014-08-23 06:22:29.000 235 21188.53 64.26 42851.81 47804.00 2014-08-23 06:22:30.000 235 21188.55 64.20 42851.81 47804.01 2014-08-23 06:22:31.000 235 21188.54 64.16 42851.82 47804.03 2014-08-23 06:22:32.000 235 21188.46 64.15 42851.81 47804.02 2014-08-23 06:22:33.000 235 21188.45 64.10 42851.83 47804.04 2014-08-23 06:22:34.000 235 21188.47 64.10 42851.85 47804.04 2014-08-23 06:22:35.000 235 21188.43 64.13 42851.86 47804.04 2014-08-23 06:22:36.000 235 21188.41 64.14 42851.88 47804.03 2014-08-23 06:22:37.000 235 21188.41 64.18 42851.82 47804.02 2014-08-23 06:22:38.000 235 21188.42 64.16 42851.79 47803.97 2014-08-23 06:22:39.000 235 21188.44 64.11 42851.81 47803.98 2014-08-23 06:22:40.000 235 21188.44 64.09 42851.79 47803.99 2014-08-23 06:22:41.000 235 21188.44 64.11 42851.78 47803.99 2014-08-23 06:22:42.000 235 21188.42 64.13 42851.79 47804.00 2014-08-23 06:22:43.000 235 21188.41 64.12 42851.78 47803.98 2014-08-23 06:22:44.000 235 21188.40 64.09 42851.79 47803.97 2014-08-23 06:22:45.000 235 21188.43 64.10 42851.78 47803.95 2014-08-23 06:22:46.000 235 21188.47 64.07 42851.78 47803.96 2014-08-23 06:22:47.000 235 21188.48 64.04 42851.75 47803.96 2014-08-23 06:22:48.000 235 21188.47 64.06 42851.75 47803.96 2014-08-23 06:22:49.000 235 21188.48 64.05 42851.76 47803.97 2014-08-23 06:22:50.000 235 21188.49 64.04 42851.78 47803.98 2014-08-23 06:22:51.000 235 21188.52 64.03 42851.75 47803.98 2014-08-23 06:22:52.000 235 21188.54 64.01 42851.76 47804.00 2014-08-23 06:22:53.000 235 21188.54 63.98 42851.76 47804.01 2014-08-23 06:22:54.000 235 21188.50 63.98 42851.75 47804.01 2014-08-23 06:22:55.000 235 21188.52 64.00 42851.75 47804.03 2014-08-23 06:22:56.000 235 21188.53 64.03 42851.79 47804.02 2014-08-23 06:22:57.000 235 21188.52 64.04 42851.78 47804.03 2014-08-23 06:22:58.000 235 21188.54 64.08 42851.76 47804.00 2014-08-23 06:22:59.000 235 21188.53 64.11 42851.75 47803.97 2014-08-23 06:23:00.000 235 21188.54 64.12 42851.72 47803.93 2014-08-23 06:23:01.000 235 21188.52 64.13 42851.71 47803.95 2014-08-23 06:23:02.000 235 21188.51 64.11 42851.69 47803.93 2014-08-23 06:23:03.000 235 21188.50 64.11 42851.71 47803.92 2014-08-23 06:23:04.000 235 21188.51 64.10 42851.71 47803.93 2014-08-23 06:23:05.000 235 21188.51 64.08 42851.69 47803.92 2014-08-23 06:23:06.000 235 21188.50 64.03 42851.71 47803.91 2014-08-23 06:23:07.000 235 21188.52 64.03 42851.69 47803.94 2014-08-23 06:23:08.000 235 21188.51 64.02 42851.69 47803.92 2014-08-23 06:23:09.000 235 21188.50 64.01 42851.72 47803.94 2014-08-23 06:23:10.000 235 21188.48 64.03 42851.74 47803.92 2014-08-23 06:23:11.000 235 21188.46 64.04 42851.71 47803.92 2014-08-23 06:23:12.000 235 21188.48 64.01 42851.72 47803.92 2014-08-23 06:23:13.000 235 21188.48 64.01 42851.69 47803.90 2014-08-23 06:23:14.000 235 21188.48 64.02 42851.67 47803.94 2014-08-23 06:23:15.000 235 21188.49 64.04 42851.67 47803.93 2014-08-23 06:23:16.000 235 21188.49 64.05 42851.68 47803.94 2014-08-23 06:23:17.000 235 21188.49 64.08 42851.67 47803.91 2014-08-23 06:23:18.000 235 21188.53 64.13 42851.62 47803.92 2014-08-23 06:23:19.000 235 21188.57 64.14 42851.61 47803.88 2014-08-23 06:23:20.000 235 21188.58 64.15 42851.60 47803.88 2014-08-23 06:23:21.000 235 21188.60 64.18 42851.60 47803.86 2014-08-23 06:23:22.000 235 21188.61 64.20 42851.56 47803.84 2014-08-23 06:23:23.000 235 21188.61 64.22 42851.53 47803.84 2014-08-23 06:23:24.000 235 21188.60 64.26 42851.50 47803.82 2014-08-23 06:23:25.000 235 21188.65 64.32 42851.50 47803.79 2014-08-23 06:23:26.000 235 21188.64 64.33 42851.50 47803.80 2014-08-23 06:23:27.000 235 21188.64 64.32 42851.46 47803.79 2014-08-23 06:23:28.000 235 21188.64 64.31 42851.47 47803.76 2014-08-23 06:23:29.000 235 21188.64 64.32 42851.44 47803.77 2014-08-23 06:23:30.000 235 21188.64 64.32 42851.44 47803.79 2014-08-23 06:23:31.000 235 21188.65 64.33 42851.47 47803.78 2014-08-23 06:23:32.000 235 21188.64 64.34 42851.50 47803.79 2014-08-23 06:23:33.000 235 21188.64 64.34 42851.50 47803.81 2014-08-23 06:23:34.000 235 21188.62 64.32 42851.50 47803.81 2014-08-23 06:23:35.000 235 21188.59 64.33 42851.53 47803.81 2014-08-23 06:23:36.000 235 21188.58 64.33 42851.51 47803.81 2014-08-23 06:23:37.000 235 21188.55 64.34 42851.50 47803.80 2014-08-23 06:23:38.000 235 21188.56 64.35 42851.50 47803.80 2014-08-23 06:23:39.000 235 21188.55 64.36 42851.50 47803.79 2014-08-23 06:23:40.000 235 21188.52 64.39 42851.50 47803.80 2014-08-23 06:23:41.000 235 21188.50 64.40 42851.50 47803.77 2014-08-23 06:23:42.000 235 21188.50 64.40 42851.50 47803.76 2014-08-23 06:23:43.000 235 21188.46 64.45 42851.50 47803.78 2014-08-23 06:23:44.000 235 21188.45 64.49 42851.49 47803.75 2014-08-23 06:23:45.000 235 21188.43 64.53 42851.50 47803.73 2014-08-23 06:23:46.000 235 21188.41 64.59 42851.50 47803.73 2014-08-23 06:23:47.000 235 21188.39 64.66 42851.49 47803.71 2014-08-23 06:23:48.000 235 21188.39 64.70 42851.43 47803.68 2014-08-23 06:23:49.000 235 21188.37 64.75 42851.40 47803.65 2014-08-23 06:23:50.000 235 21188.34 64.78 42851.42 47803.66 2014-08-23 06:23:51.000 235 21188.33 64.81 42851.44 47803.63 2014-08-23 06:23:52.000 235 21188.32 64.83 42851.42 47803.60 2014-08-23 06:23:53.000 235 21188.30 64.85 42851.43 47803.59 2014-08-23 06:23:54.000 235 21188.32 64.88 42851.42 47803.58 2014-08-23 06:23:55.000 235 21188.32 64.91 42851.39 47803.57 2014-08-23 06:23:56.000 235 21188.29 64.93 42851.39 47803.55 2014-08-23 06:23:57.000 235 21188.27 64.97 42851.39 47803.54 2014-08-23 06:23:58.000 235 21188.27 65.00 42851.36 47803.53 2014-08-23 06:23:59.000 235 21188.24 65.04 42851.35 47803.50 2014-08-23 06:24:00.000 235 21188.22 65.01 42851.33 47803.50 2014-08-23 06:24:01.000 235 21188.23 64.99 42851.33 47803.48 2014-08-23 06:24:02.000 235 21188.23 64.98 42851.33 47803.49 2014-08-23 06:24:03.000 235 21188.23 64.96 42851.32 47803.48 2014-08-23 06:24:04.000 235 21188.22 64.96 42851.33 47803.47 2014-08-23 06:24:05.000 235 21188.23 64.97 42851.33 47803.48 2014-08-23 06:24:06.000 235 21188.20 64.99 42851.32 47803.45 2014-08-23 06:24:07.000 235 21188.20 65.03 42851.32 47803.44 2014-08-23 06:24:08.000 235 21188.23 65.03 42851.32 47803.43 2014-08-23 06:24:09.000 235 21188.21 65.05 42851.32 47803.44 2014-08-23 06:24:10.000 235 21188.21 65.05 42851.26 47803.40 2014-08-23 06:24:11.000 235 21188.23 65.03 42851.26 47803.42 2014-08-23 06:24:12.000 235 21188.24 65.01 42851.29 47803.40 2014-08-23 06:24:13.000 235 21188.25 65.00 42851.31 47803.43 2014-08-23 06:24:14.000 235 21188.25 64.99 42851.32 47803.45 2014-08-23 06:24:15.000 235 21188.26 65.01 42851.31 47803.46 2014-08-23 06:24:16.000 235 21188.23 65.02 42851.31 47803.48 2014-08-23 06:24:17.000 235 21188.23 65.00 42851.35 47803.48 2014-08-23 06:24:18.000 235 21188.27 64.99 42851.33 47803.51 2014-08-23 06:24:19.000 235 21188.34 64.97 42851.42 47803.53 2014-08-23 06:24:20.000 235 21188.35 64.93 42851.46 47803.58 2014-08-23 06:24:21.000 235 21188.33 64.91 42851.50 47803.63 2014-08-23 06:24:22.000 235 21188.34 64.87 42851.53 47803.66 2014-08-23 06:24:23.000 235 21188.34 64.87 42851.60 47803.71 2014-08-23 06:24:24.000 235 21188.37 64.85 42851.62 47803.75 2014-08-23 06:24:25.000 235 21188.37 64.87 42851.64 47803.81 2014-08-23 06:24:26.000 235 21188.39 64.86 42851.67 47803.85 2014-08-23 06:24:27.000 235 21188.40 64.88 42851.71 47803.85 2014-08-23 06:24:28.000 235 21188.41 64.91 42851.67 47803.87 2014-08-23 06:24:29.000 235 21188.43 64.90 42851.69 47803.87 2014-08-23 06:24:30.000 235 21188.39 64.91 42851.68 47803.89 2014-08-23 06:24:31.000 235 21188.37 64.94 42851.74 47803.90 2014-08-23 06:24:32.000 235 21188.36 64.97 42851.74 47803.90 2014-08-23 06:24:33.000 235 21188.37 65.02 42851.72 47803.88 2014-08-23 06:24:34.000 235 21188.33 65.06 42851.71 47803.91 2014-08-23 06:24:35.000 235 21188.28 65.13 42851.68 47803.89 2014-08-23 06:24:36.000 235 21188.21 65.24 42851.65 47803.83 2014-08-23 06:24:37.000 235 21188.16 65.30 42851.61 47803.76 2014-08-23 06:24:38.000 235 21188.14 65.37 42851.53 47803.68 2014-08-23 06:24:39.000 235 21188.11 65.38 42851.46 47803.61 2014-08-23 06:24:40.000 235 21188.11 65.39 42851.43 47803.57 2014-08-23 06:24:41.000 235 21188.12 65.43 42851.42 47803.52 2014-08-23 06:24:42.000 235 21188.11 65.48 42851.39 47803.49 2014-08-23 06:24:43.000 235 21188.08 65.52 42851.36 47803.47 2014-08-23 06:24:44.000 235 21188.10 65.56 42851.35 47803.46 2014-08-23 06:24:45.000 235 21188.09 65.58 42851.32 47803.45 2014-08-23 06:24:46.000 235 21188.10 65.62 42851.31 47803.39 2014-08-23 06:24:47.000 235 21188.08 65.62 42851.28 47803.39 2014-08-23 06:24:48.000 235 21188.06 65.63 42851.28 47803.35 2014-08-23 06:24:49.000 235 21188.03 65.62 42851.28 47803.34 2014-08-23 06:24:50.000 235 21188.04 65.63 42851.25 47803.31 2014-08-23 06:24:51.000 235 21188.04 65.65 42851.24 47803.29 2014-08-23 06:24:52.000 235 21188.09 65.62 42851.21 47803.32 2014-08-23 06:24:53.000 235 21188.07 65.61 42851.18 47803.29 2014-08-23 06:24:54.000 235 21188.05 65.61 42851.21 47803.28 2014-08-23 06:24:55.000 235 21188.07 65.60 42851.19 47803.27 2014-08-23 06:24:56.000 235 21188.06 65.57 42851.19 47803.30 2014-08-23 06:24:57.000 235 21188.02 65.54 42851.22 47803.28 2014-08-23 06:24:58.000 235 21188.01 65.53 42851.21 47803.27 2014-08-23 06:24:59.000 235 21188.03 65.49 42851.22 47803.32 2014-08-23 06:25:00.000 235 21188.04 65.44 42851.26 47803.34 2014-08-23 06:25:01.000 235 21188.04 65.47 42851.28 47803.34 2014-08-23 06:25:02.000 235 21188.04 65.46 42851.29 47803.35 2014-08-23 06:25:03.000 235 21188.03 65.45 42851.26 47803.35 2014-08-23 06:25:04.000 235 21187.98 65.47 42851.28 47803.35 2014-08-23 06:25:05.000 235 21187.97 65.48 42851.29 47803.32 2014-08-23 06:25:06.000 235 21187.92 65.47 42851.26 47803.29 2014-08-23 06:25:07.000 235 21187.92 65.44 42851.24 47803.29 2014-08-23 06:25:08.000 235 21187.94 65.39 42851.25 47803.26 2014-08-23 06:25:09.000 235 21187.92 65.41 42851.26 47803.30 2014-08-23 06:25:10.000 235 21187.93 65.43 42851.28 47803.28 2014-08-23 06:25:11.000 235 21187.96 65.44 42851.29 47803.30 2014-08-23 06:25:12.000 235 21187.97 65.45 42851.25 47803.30 2014-08-23 06:25:13.000 235 21188.01 65.45 42851.26 47803.32 2014-08-23 06:25:14.000 235 21188.02 65.46 42851.24 47803.32 2014-08-23 06:25:15.000 235 21187.99 65.48 42851.26 47803.33 2014-08-23 06:25:16.000 235 21188.00 65.48 42851.28 47803.33 2014-08-23 06:25:17.000 235 21188.05 65.48 42851.28 47803.34 2014-08-23 06:25:18.000 235 21188.01 65.49 42851.26 47803.37 2014-08-23 06:25:19.000 235 21187.98 65.52 42851.28 47803.36 2014-08-23 06:25:20.000 235 21187.98 65.54 42851.32 47803.36 2014-08-23 06:25:21.000 235 21187.98 65.58 42851.33 47803.37 2014-08-23 06:25:22.000 235 21188.04 65.60 42851.32 47803.37 2014-08-23 06:25:23.000 235 21188.01 65.63 42851.32 47803.39 2014-08-23 06:25:24.000 235 21188.00 65.66 42851.32 47803.36 2014-08-23 06:25:25.000 235 21187.97 65.71 42851.29 47803.36 2014-08-23 06:25:26.000 235 21187.95 65.72 42851.29 47803.37 2014-08-23 06:25:27.000 235 21187.93 65.79 42851.26 47803.34 2014-08-23 06:25:28.000 235 21187.98 65.85 42851.25 47803.32 2014-08-23 06:25:29.000 235 21187.99 65.90 42851.25 47803.33 2014-08-23 06:25:30.000 235 21188.03 65.92 42851.21 47803.33 2014-08-23 06:25:31.000 235 21188.04 65.87 42851.21 47803.26 2014-08-23 06:25:32.000 235 21188.03 65.85 42851.18 47803.25 2014-08-23 06:25:33.000 235 21188.03 65.85 42851.21 47803.28 2014-08-23 06:25:34.000 235 21188.04 65.81 42851.21 47803.28 2014-08-23 06:25:35.000 235 21187.98 65.79 42851.24 47803.29 2014-08-23 06:25:36.000 235 21187.96 65.76 42851.26 47803.29 2014-08-23 06:25:37.000 235 21187.97 65.74 42851.31 47803.33 2014-08-23 06:25:38.000 235 21187.99 65.74 42851.32 47803.35 2014-08-23 06:25:39.000 235 21188.03 65.73 42851.32 47803.39 2014-08-23 06:25:40.000 235 21188.04 65.74 42851.33 47803.37 2014-08-23 06:25:41.000 235 21188.01 65.78 42851.33 47803.39 2014-08-23 06:25:42.000 235 21187.99 65.78 42851.33 47803.38 2014-08-23 06:25:43.000 235 21187.97 65.75 42851.35 47803.36 2014-08-23 06:25:44.000 235 21187.97 65.72 42851.35 47803.36 2014-08-23 06:25:45.000 235 21187.94 65.75 42851.39 47803.37 2014-08-23 06:25:46.000 235 21187.95 65.75 42851.39 47803.40 2014-08-23 06:25:47.000 235 21187.93 65.77 42851.39 47803.38 2014-08-23 06:25:48.000 235 21187.97 65.74 42851.39 47803.38 2014-08-23 06:25:49.000 235 21187.98 65.72 42851.36 47803.40 2014-08-23 06:25:50.000 235 21187.99 65.69 42851.39 47803.37 2014-08-23 06:25:51.000 235 21188.01 65.64 42851.38 47803.41 2014-08-23 06:25:52.000 235 21188.01 65.63 42851.39 47803.38 2014-08-23 06:25:53.000 235 21187.99 65.63 42851.40 47803.42 2014-08-23 06:25:54.000 235 21187.99 65.63 42851.39 47803.43 2014-08-23 06:25:55.000 235 21188.00 65.61 42851.40 47803.44 2014-08-23 06:25:56.000 235 21187.99 65.56 42851.40 47803.44 2014-08-23 06:25:57.000 235 21188.05 65.49 42851.42 47803.46 2014-08-23 06:25:58.000 235 21188.05 65.45 42851.42 47803.46 2014-08-23 06:25:59.000 235 21188.05 65.43 42851.42 47803.48 2014-08-23 06:26:00.000 235 21188.02 65.43 42851.44 47803.49 2014-08-23 06:26:01.000 235 21188.05 65.40 42851.42 47803.50 2014-08-23 06:26:02.000 235 21188.04 65.37 42851.43 47803.49 2014-08-23 06:26:03.000 235 21188.02 65.36 42851.44 47803.50 2014-08-23 06:26:04.000 235 21188.02 65.31 42851.44 47803.49 2014-08-23 06:26:05.000 235 21188.02 65.30 42851.50 47803.52 2014-08-23 06:26:06.000 235 21188.03 65.27 42851.49 47803.51 2014-08-23 06:26:07.000 235 21188.03 65.24 42851.49 47803.53 2014-08-23 06:26:08.000 235 21188.00 65.21 42851.53 47803.52 2014-08-23 06:26:09.000 235 21187.96 65.23 42851.50 47803.53 2014-08-23 06:26:10.000 235 21187.93 65.23 42851.51 47803.54 2014-08-23 06:26:11.000 235 21187.86 65.26 42851.49 47803.52 2014-08-23 06:26:12.000 235 21187.80 65.29 42851.49 47803.47 2014-08-23 06:26:13.000 235 21187.77 65.31 42851.49 47803.42 2014-08-23 06:26:14.000 235 21187.74 65.29 42851.47 47803.38 2014-08-23 06:26:15.000 235 21187.68 65.26 42851.49 47803.38 2014-08-23 06:26:16.000 235 21187.68 65.26 42851.46 47803.36 2014-08-23 06:26:17.000 235 21187.64 65.27 42851.50 47803.35 2014-08-23 06:26:18.000 235 21187.61 65.26 42851.53 47803.35 2014-08-23 06:26:19.000 235 21187.59 65.26 42851.50 47803.34 2014-08-23 06:26:20.000 235 21187.54 65.26 42851.46 47803.30 2014-08-23 06:26:21.000 235 21187.51 65.26 42851.44 47803.28 2014-08-23 06:26:22.000 235 21187.49 65.24 42851.42 47803.26 2014-08-23 06:26:23.000 235 21187.43 65.23 42851.40 47803.20 2014-08-23 06:26:24.000 235 21187.43 65.20 42851.42 47803.21 2014-08-23 06:26:25.000 235 21187.41 65.19 42851.42 47803.18 2014-08-23 06:26:26.000 235 21187.41 65.14 42851.42 47803.19 2014-08-23 06:26:27.000 235 21187.36 65.10 42851.42 47803.16 2014-08-23 06:26:28.000 235 21187.37 65.07 42851.39 47803.17 2014-08-23 06:26:29.000 235 21187.36 65.04 42851.39 47803.14 2014-08-23 06:26:30.000 235 21187.32 65.06 42851.43 47803.17 2014-08-23 06:26:31.000 235 21187.29 65.02 42851.46 47803.13 2014-08-23 06:26:32.000 235 21187.28 65.00 42851.46 47803.13 2014-08-23 06:26:33.000 235 21187.27 64.99 42851.47 47803.14 2014-08-23 06:26:34.000 235 21187.26 65.05 42851.47 47803.14 2014-08-23 06:26:35.000 235 21187.27 65.13 42851.42 47803.12 2014-08-23 06:26:36.000 235 21187.30 65.16 42851.35 47803.13 2014-08-23 06:26:37.000 235 21187.32 65.18 42851.33 47803.09 2014-08-23 06:26:38.000 235 21187.33 65.20 42851.32 47803.09 2014-08-23 06:26:39.000 235 21187.39 65.18 42851.26 47803.08 2014-08-23 06:26:40.000 235 21187.39 65.19 42851.29 47803.06 2014-08-23 06:26:41.000 235 21187.38 65.18 42851.26 47803.02 2014-08-23 06:26:42.000 235 21187.38 65.17 42851.28 47803.04 2014-08-23 06:26:43.000 235 21187.41 65.14 42851.28 47803.03 2014-08-23 06:26:44.000 235 21187.40 65.14 42851.26 47803.08 2014-08-23 06:26:45.000 235 21187.38 65.14 42851.29 47803.07 2014-08-23 06:26:46.000 235 21187.42 65.13 42851.29 47803.10 2014-08-23 06:26:47.000 235 21187.47 65.08 42851.31 47803.10 2014-08-23 06:26:48.000 235 21187.49 65.05 42851.32 47803.13 2014-08-23 06:26:49.000 235 21187.48 65.01 42851.32 47803.14 2014-08-23 06:26:50.000 235 21187.52 64.95 42851.38 47803.17 2014-08-23 06:26:51.000 235 21187.53 64.91 42851.38 47803.19 2014-08-23 06:26:52.000 235 21187.51 64.88 42851.35 47803.21 2014-08-23 06:26:53.000 235 21187.54 64.86 42851.33 47803.23 2014-08-23 06:26:54.000 235 21187.62 64.88 42851.31 47803.26 2014-08-23 06:26:55.000 235 21187.64 64.87 42851.31 47803.25 2014-08-23 06:26:56.000 235 21187.63 64.82 42851.35 47803.25 2014-08-23 06:26:57.000 235 21187.65 64.77 42851.32 47803.26 2014-08-23 06:26:58.000 235 21187.68 64.73 42851.32 47803.26 2014-08-23 06:26:59.000 235 21187.65 64.70 42851.32 47803.25 2014-08-23 06:27:00.000 235 21187.62 64.65 42851.32 47803.25 2014-08-23 06:27:01.000 235 21187.61 64.61 42851.33 47803.27 2014-08-23 06:27:02.000 235 21187.59 64.57 42851.35 47803.30 2014-08-23 06:27:03.000 235 21187.57 64.58 42851.40 47803.32 2014-08-23 06:27:04.000 235 21187.56 64.58 42851.42 47803.35 2014-08-23 06:27:05.000 235 21187.54 64.61 42851.42 47803.33 2014-08-23 06:27:06.000 235 21187.52 64.64 42851.43 47803.35 2014-08-23 06:27:07.000 235 21187.50 64.65 42851.43 47803.36 2014-08-23 06:27:08.000 235 21187.48 64.67 42851.46 47803.34 2014-08-23 06:27:09.000 235 21187.45 64.69 42851.47 47803.35 2014-08-23 06:27:10.000 235 21187.45 64.71 42851.47 47803.33 2014-08-23 06:27:11.000 235 21187.46 64.74 42851.46 47803.35 2014-08-23 06:27:12.000 235 21187.46 64.79 42851.47 47803.31 2014-08-23 06:27:13.000 235 21187.45 64.84 42851.46 47803.34 2014-08-23 06:27:14.000 235 21187.43 64.87 42851.44 47803.32 2014-08-23 06:27:15.000 235 21187.44 64.95 42851.42 47803.29 2014-08-23 06:27:16.000 235 21187.42 65.00 42851.40 47803.24 2014-08-23 06:27:17.000 235 21187.42 65.01 42851.39 47803.23 2014-08-23 06:27:18.000 235 21187.43 65.05 42851.35 47803.22 2014-08-23 06:27:19.000 235 21187.43 65.07 42851.33 47803.19 2014-08-23 06:27:20.000 235 21187.44 65.08 42851.32 47803.17 2014-08-23 06:27:21.000 235 21187.46 65.07 42851.33 47803.21 2014-08-23 06:27:22.000 235 21187.48 65.04 42851.31 47803.19 2014-08-23 06:27:23.000 235 21187.50 65.04 42851.32 47803.18 2014-08-23 06:27:24.000 235 21187.53 65.04 42851.32 47803.19 2014-08-23 06:27:25.000 235 21187.54 65.06 42851.29 47803.21 2014-08-23 06:27:26.000 235 21187.52 65.07 42851.29 47803.20 2014-08-23 06:27:27.000 235 21187.55 65.03 42851.28 47803.18 2014-08-23 06:27:28.000 235 21187.57 64.98 42851.31 47803.21 2014-08-23 06:27:29.000 235 21187.58 64.95 42851.32 47803.20 2014-08-23 06:27:30.000 235 21187.54 64.93 42851.33 47803.24 2014-08-23 06:27:31.000 235 21187.52 64.95 42851.33 47803.22 2014-08-23 06:27:32.000 235 21187.52 65.00 42851.32 47803.22 2014-08-23 06:27:33.000 235 21187.47 65.04 42851.31 47803.21 2014-08-23 06:27:34.000 235 21187.46 65.09 42851.29 47803.20 2014-08-23 06:27:35.000 235 21187.46 65.10 42851.26 47803.19 2014-08-23 06:27:36.000 235 21187.44 65.16 42851.25 47803.15 2014-08-23 06:27:37.000 235 21187.45 65.23 42851.22 47803.15 2014-08-23 06:27:38.000 235 21187.46 65.28 42851.24 47803.11 2014-08-23 06:27:39.000 235 21187.48 65.31 42851.19 47803.14 2014-08-23 06:27:40.000 235 21187.50 65.31 42851.15 47803.10 2014-08-23 06:27:41.000 235 21187.46 65.38 42851.17 47803.07 2014-08-23 06:27:42.000 235 21187.42 65.50 42851.14 47803.05 2014-08-23 06:27:43.000 235 21187.39 65.63 42851.01 47802.99 2014-08-23 06:27:44.000 235 21187.34 65.75 42850.94 47802.85 2014-08-23 06:27:45.000 235 21187.33 65.80 42850.85 47802.80 2014-08-23 06:27:46.000 235 21187.35 65.81 42850.78 47802.69 2014-08-23 06:27:47.000 235 21187.32 65.80 42850.75 47802.64 2014-08-23 06:27:48.000 235 21187.31 65.76 42850.72 47802.61 2014-08-23 06:27:49.000 235 21187.32 65.74 42850.75 47802.59 2014-08-23 06:27:50.000 235 21187.34 65.73 42850.72 47802.61 2014-08-23 06:27:51.000 235 21187.33 65.69 42850.71 47802.60 2014-08-23 06:27:52.000 235 21187.35 65.68 42850.71 47802.60 2014-08-23 06:27:53.000 235 21187.37 65.66 42850.75 47802.65 2014-08-23 06:27:54.000 235 21187.40 65.63 42850.78 47802.66 2014-08-23 06:27:55.000 235 21187.41 65.59 42850.79 47802.68 2014-08-23 06:27:56.000 235 21187.40 65.56 42850.81 47802.71 2014-08-23 06:27:57.000 235 21187.41 65.58 42850.85 47802.74 2014-08-23 06:27:58.000 235 21187.38 65.61 42850.90 47802.75 2014-08-23 06:27:59.000 235 21187.38 65.64 42850.85 47802.75 2014-08-23 06:28:00.000 235 21187.34 65.65 42850.86 47802.71 2014-08-23 06:28:01.000 235 21187.32 65.64 42850.88 47802.73 2014-08-23 06:28:02.000 235 21187.30 65.67 42850.86 47802.75 2014-08-23 06:28:03.000 235 21187.32 65.67 42850.86 47802.72 2014-08-23 06:28:04.000 235 21187.34 65.64 42850.90 47802.76 2014-08-23 06:28:05.000 235 21187.34 65.65 42850.90 47802.73 2014-08-23 06:28:06.000 235 21187.31 65.64 42850.89 47802.78 2014-08-23 06:28:07.000 235 21187.28 65.66 42850.89 47802.74 2014-08-23 06:28:08.000 235 21187.32 65.67 42850.89 47802.77 2014-08-23 06:28:09.000 235 21187.36 65.68 42850.90 47802.77 2014-08-23 06:28:10.000 235 21187.40 65.68 42850.90 47802.80 2014-08-23 06:28:11.000 235 21187.45 65.66 42850.92 47802.81 2014-08-23 06:28:12.000 235 21187.46 65.66 42850.92 47802.86 2014-08-23 06:28:13.000 235 21187.43 65.72 42850.92 47802.85 2014-08-23 06:28:14.000 235 21187.44 65.77 42850.92 47802.86 2014-08-23 06:28:15.000 235 21187.43 65.79 42850.92 47802.83 2014-08-23 06:28:16.000 235 21187.42 65.78 42850.88 47802.80 2014-08-23 06:28:17.000 235 21187.42 65.76 42850.82 47802.77 2014-08-23 06:28:18.000 235 21187.46 65.72 42850.85 47802.81 2014-08-23 06:28:19.000 235 21187.48 65.69 42850.86 47802.81 2014-08-23 06:28:20.000 235 21187.51 65.64 42850.92 47802.85 2014-08-23 06:28:21.000 235 21187.60 65.61 42850.96 47802.91 2014-08-23 06:28:22.000 235 21187.63 65.59 42850.97 47802.93 2014-08-23 06:28:23.000 235 21187.66 65.54 42851.07 47803.00 2014-08-23 06:28:24.000 235 21187.73 65.53 42851.12 47803.06 2014-08-23 06:28:25.000 235 21187.75 65.54 42851.10 47803.10 2014-08-23 06:28:26.000 235 21187.77 65.57 42851.11 47803.16 2014-08-23 06:28:27.000 235 21187.78 65.60 42851.14 47803.19 2014-08-23 06:28:28.000 235 21187.81 65.61 42851.12 47803.19 2014-08-23 06:28:29.000 235 21187.85 65.62 42851.14 47803.20 2014-08-23 06:28:30.000 235 21187.83 65.66 42851.17 47803.23 2014-08-23 06:28:31.000 235 21187.83 65.65 42851.18 47803.23 2014-08-23 06:28:32.000 235 21187.85 65.65 42851.17 47803.24 2014-08-23 06:28:33.000 235 21187.83 65.66 42851.14 47803.24 2014-08-23 06:28:34.000 235 21187.83 65.68 42851.17 47803.26 2014-08-23 06:28:35.000 235 21187.86 65.71 42851.17 47803.25 2014-08-23 06:28:36.000 235 21187.87 65.73 42851.14 47803.26 2014-08-23 06:28:37.000 235 21187.87 65.75 42851.15 47803.27 2014-08-23 06:28:38.000 235 21187.91 65.77 42851.19 47803.27 2014-08-23 06:28:39.000 235 21187.94 65.79 42851.15 47803.27 2014-08-23 06:28:40.000 235 21187.97 65.79 42851.21 47803.29 2014-08-23 06:28:41.000 235 21187.99 65.82 42851.21 47803.29 2014-08-23 06:28:42.000 235 21188.00 65.84 42851.18 47803.32 2014-08-23 06:28:43.000 235 21188.02 65.84 42851.15 47803.34 2014-08-23 06:28:44.000 235 21188.05 65.86 42851.17 47803.33 2014-08-23 06:28:45.000 235 21188.08 65.86 42851.17 47803.36 2014-08-23 06:28:46.000 235 21188.12 65.90 42851.17 47803.37 2014-08-23 06:28:47.000 235 21188.14 65.94 42851.10 47803.37 2014-08-23 06:28:48.000 235 21188.19 66.00 42851.12 47803.39 2014-08-23 06:28:49.000 235 21188.22 66.05 42851.14 47803.38 2014-08-23 06:28:50.000 235 21188.21 66.03 42851.15 47803.40 2014-08-23 06:28:51.000 235 21188.21 66.01 42851.15 47803.38 2014-08-23 06:28:52.000 235 21188.22 66.01 42851.17 47803.40 2014-08-23 06:28:53.000 235 21188.20 66.04 42851.18 47803.40 2014-08-23 06:28:54.000 235 21188.24 66.04 42851.15 47803.39 2014-08-23 06:28:55.000 235 21188.24 66.01 42851.17 47803.42 2014-08-23 06:28:56.000 235 21188.24 65.99 42851.21 47803.44 2014-08-23 06:28:57.000 235 21188.23 66.01 42851.22 47803.46 2014-08-23 06:28:58.000 235 21188.26 66.03 42851.25 47803.48 2014-08-23 06:28:59.000 235 21188.28 66.04 42851.22 47803.50 2014-08-23 06:29:00.000 235 21188.24 66.05 42851.22 47803.50 2014-08-23 06:29:01.000 235 21188.23 66.06 42851.21 47803.49 2014-08-23 06:29:02.000 235 21188.23 66.06 42851.21 47803.47 2014-08-23 06:29:03.000 235 21188.24 66.08 42851.21 47803.47 2014-08-23 06:29:04.000 235 21188.25 66.07 42851.21 47803.45 2014-08-23 06:29:05.000 235 21188.22 66.08 42851.17 47803.43 2014-08-23 06:29:06.000 235 21188.22 66.12 42851.17 47803.41 2014-08-23 06:29:07.000 235 21188.20 66.13 42851.10 47803.41 2014-08-23 06:29:08.000 235 21188.21 66.12 42851.11 47803.38 2014-08-23 06:29:09.000 235 21188.24 66.08 42851.12 47803.38 2014-08-23 06:29:10.000 235 21188.27 66.07 42851.14 47803.37 2014-08-23 06:29:11.000 235 21188.28 66.08 42851.14 47803.40 2014-08-23 06:29:12.000 235 21188.34 66.07 42851.14 47803.40 2014-08-23 06:29:13.000 235 21188.35 66.05 42851.12 47803.41 2014-08-23 06:29:14.000 235 21188.34 66.03 42851.14 47803.43 2014-08-23 06:29:15.000 235 21188.34 65.98 42851.15 47803.43 2014-08-23 06:29:16.000 235 21188.32 65.95 42851.17 47803.43 2014-08-23 06:29:17.000 235 21188.32 65.92 42851.21 47803.46 2014-08-23 06:29:18.000 235 21188.35 65.92 42851.22 47803.50 2014-08-23 06:29:19.000 235 21188.35 65.95 42851.21 47803.51 2014-08-23 06:29:20.000 235 21188.38 65.97 42851.21 47803.53 2014-08-23 06:29:21.000 235 21188.37 65.97 42851.21 47803.52 2014-08-23 06:29:22.000 235 21188.37 65.97 42851.21 47803.53 2014-08-23 06:29:23.000 235 21188.39 65.95 42851.22 47803.54 2014-08-23 06:29:24.000 235 21188.38 65.95 42851.22 47803.53 2014-08-23 06:29:25.000 235 21188.38 65.97 42851.22 47803.57 2014-08-23 06:29:26.000 235 21188.37 65.95 42851.22 47803.55 2014-08-23 06:29:27.000 235 21188.38 65.92 42851.21 47803.55 2014-08-23 06:29:28.000 235 21188.41 65.90 42851.21 47803.57 2014-08-23 06:29:29.000 235 21188.39 65.88 42851.26 47803.56 2014-08-23 06:29:30.000 235 21188.40 65.85 42851.28 47803.59 2014-08-23 06:29:31.000 235 21188.42 65.80 42851.29 47803.60 2014-08-23 06:29:32.000 235 21188.39 65.79 42851.32 47803.57 2014-08-23 06:29:33.000 235 21188.39 65.76 42851.32 47803.61 2014-08-23 06:29:34.000 235 21188.39 65.74 42851.32 47803.62 2014-08-23 06:29:35.000 235 21188.35 65.73 42851.33 47803.64 2014-08-23 06:29:36.000 235 21188.34 65.74 42851.32 47803.59 2014-08-23 06:29:37.000 235 21188.32 65.73 42851.28 47803.61 2014-08-23 06:29:38.000 235 21188.32 65.71 42851.28 47803.56 2014-08-23 06:29:39.000 235 21188.30 65.70 42851.25 47803.54 2014-08-23 06:29:40.000 235 21188.26 65.68 42851.25 47803.53 2014-08-23 06:29:41.000 235 21188.26 65.60 42851.24 47803.52 2014-08-23 06:29:42.000 235 21188.28 65.49 42851.26 47803.52 2014-08-23 06:29:43.000 235 21188.30 65.41 42851.29 47803.54 2014-08-23 06:29:44.000 235 21188.30 65.34 42851.33 47803.59 2014-08-23 06:29:45.000 235 21188.32 65.31 42851.39 47803.63 2014-08-23 06:29:46.000 235 21188.33 65.31 42851.39 47803.67 2014-08-23 06:29:47.000 235 21188.29 65.30 42851.42 47803.66 2014-08-23 06:29:48.000 235 21188.26 65.30 42851.39 47803.66 2014-08-23 06:29:49.000 235 21188.23 65.29 42851.36 47803.65 2014-08-23 06:29:50.000 235 21188.25 65.26 42851.36 47803.62 2014-08-23 06:29:51.000 235 21188.24 65.23 42851.33 47803.61 2014-08-23 06:29:52.000 235 21188.21 65.23 42851.33 47803.58 2014-08-23 06:29:53.000 235 21188.19 65.25 42851.32 47803.58 2014-08-23 06:29:54.000 235 21188.17 65.22 42851.28 47803.55 2014-08-23 06:29:55.000 235 21188.14 65.18 42851.31 47803.56 2014-08-23 06:29:56.000 235 21188.13 65.19 42851.32 47803.52 2014-08-23 06:29:57.000 235 21188.11 65.25 42851.31 47803.51 2014-08-23 06:29:58.000 235 21188.08 65.29 42851.28 47803.49 2014-08-23 06:29:59.000 235 21188.10 65.29 42851.25 47803.46 2014-08-23 06:30:00.000 235 21188.09 65.27 42851.21 47803.41 2014-08-23 06:30:01.000 235 21188.07 65.24 42851.21 47803.41 2014-08-23 06:30:02.000 235 21188.04 65.25 42851.21 47803.40 2014-08-23 06:30:03.000 235 21188.02 65.26 42851.18 47803.38 2014-08-23 06:30:04.000 235 21187.97 65.31 42851.14 47803.35 2014-08-23 06:30:05.000 235 21187.95 65.39 42851.10 47803.27 2014-08-23 06:30:06.000 235 21187.91 65.42 42851.03 47803.24 2014-08-23 06:30:07.000 235 21187.87 65.42 42851.00 47803.16 2014-08-23 06:30:08.000 235 21187.87 65.45 42850.93 47803.09 2014-08-23 06:30:09.000 235 21187.86 65.47 42850.89 47803.06 2014-08-23 06:30:10.000 235 21187.85 65.47 42850.83 47803.01 2014-08-23 06:30:11.000 235 21187.84 65.46 42850.81 47802.97 2014-08-23 06:30:12.000 235 21187.84 65.43 42850.81 47802.96 2014-08-23 06:30:13.000 235 21187.87 65.38 42850.81 47802.91 2014-08-23 06:30:14.000 235 21187.85 65.34 42850.82 47802.94 2014-08-23 06:30:15.000 235 21187.87 65.30 42850.82 47802.96 2014-08-23 06:30:16.000 235 21187.83 65.29 42850.85 47802.94 2014-08-23 06:30:17.000 235 21187.83 65.31 42850.85 47802.96 2014-08-23 06:30:18.000 235 21187.84 65.29 42850.86 47802.97 2014-08-23 06:30:19.000 235 21187.81 65.30 42850.89 47802.99 2014-08-23 06:30:20.000 235 21187.77 65.34 42850.85 47802.97 2014-08-23 06:30:21.000 235 21187.79 65.39 42850.82 47802.98 2014-08-23 06:30:22.000 235 21187.81 65.41 42850.83 47802.98 2014-08-23 06:30:23.000 235 21187.83 65.42 42850.88 47802.96 2014-08-23 06:30:24.000 235 21187.89 65.38 42850.85 47802.98 2014-08-23 06:30:25.000 235 21187.90 65.35 42850.85 47802.96 2014-08-23 06:30:26.000 235 21187.91 65.32 42850.86 47803.00 2014-08-23 06:30:27.000 235 21187.89 65.30 42850.89 47803.02 2014-08-23 06:30:28.000 235 21187.90 65.29 42850.96 47803.04 2014-08-23 06:30:29.000 235 21187.90 65.27 42851.00 47803.08 2014-08-23 06:30:30.000 235 21187.88 65.27 42851.03 47803.10 2014-08-23 06:30:31.000 235 21187.88 65.29 42851.00 47803.13 2014-08-23 06:30:32.000 235 21187.87 65.30 42851.06 47803.15 2014-08-23 06:30:33.000 235 21187.86 65.34 42851.03 47803.14 2014-08-23 06:30:34.000 235 21187.84 65.40 42851.04 47803.15 2014-08-23 06:30:35.000 235 21187.83 65.47 42851.06 47803.16 2014-08-23 06:30:36.000 235 21187.82 65.50 42851.01 47803.14 2014-08-23 06:30:37.000 235 21187.84 65.54 42851.00 47803.11 2014-08-23 06:30:38.000 235 21187.84 65.57 42850.97 47803.14 2014-08-23 06:30:39.000 235 21187.81 65.62 42850.96 47803.09 2014-08-23 06:30:40.000 235 21187.84 65.64 42850.99 47803.09 2014-08-23 06:30:41.000 235 21187.85 65.65 42851.00 47803.07 2014-08-23 06:30:42.000 235 21187.84 65.64 42850.97 47803.07 2014-08-23 06:30:43.000 235 21187.84 65.66 42850.94 47803.07 2014-08-23 06:30:44.000 235 21187.86 65.66 42850.89 47803.03 2014-08-23 06:30:45.000 235 21187.87 65.63 42850.90 47803.04 2014-08-23 06:30:46.000 235 21187.93 65.62 42850.93 47803.08 2014-08-23 06:30:47.000 235 21187.96 65.60 42850.96 47803.07 2014-08-23 06:30:48.000 235 21187.97 65.60 42850.92 47803.09 2014-08-23 06:30:49.000 235 21188.00 65.58 42850.94 47803.10 2014-08-23 06:30:50.000 235 21187.97 65.57 42850.94 47803.09 2014-08-23 06:30:51.000 235 21187.96 65.55 42850.89 47803.06 2014-08-23 06:30:52.000 235 21187.97 65.49 42850.89 47803.06 2014-08-23 06:30:53.000 235 21187.97 65.41 42850.92 47803.05 2014-08-23 06:30:54.000 235 21188.01 65.29 42850.94 47803.06 2014-08-23 06:30:55.000 235 21187.99 65.19 42850.97 47803.09 2014-08-23 06:30:56.000 235 21187.98 65.15 42851.00 47803.15 2014-08-23 06:30:57.000 235 21187.92 65.19 42851.03 47803.16 2014-08-23 06:30:58.000 235 21187.85 65.21 42851.01 47803.15 2014-08-23 06:30:59.000 235 21187.87 65.19 42850.96 47803.09 2014-08-23 06:31:00.000 235 21187.91 65.09 42850.94 47803.09 2014-08-23 06:31:01.000 235 21187.91 65.02 42851.00 47803.09 2014-08-23 06:31:02.000 235 21187.93 64.95 42851.06 47803.14 2014-08-23 06:31:03.000 235 21187.96 64.92 42851.07 47803.18 2014-08-23 06:31:04.000 235 21187.95 64.88 42851.11 47803.24 2014-08-23 06:31:05.000 235 21187.97 64.84 42851.14 47803.26 2014-08-23 06:31:06.000 235 21187.97 64.84 42851.14 47803.31 2014-08-23 06:31:07.000 235 21187.97 64.84 42851.18 47803.31 2014-08-23 06:31:08.000 235 21187.96 64.87 42851.19 47803.31 2014-08-23 06:31:09.000 235 21187.95 64.90 42851.22 47803.37 2014-08-23 06:31:10.000 235 21187.96 64.91 42851.25 47803.35 2014-08-23 06:31:11.000 235 21187.95 64.88 42851.25 47803.35 2014-08-23 06:31:12.000 235 21187.94 64.87 42851.25 47803.35 2014-08-23 06:31:13.000 235 21187.95 64.87 42851.24 47803.38 2014-08-23 06:31:14.000 235 21187.99 64.84 42851.26 47803.40 2014-08-23 06:31:15.000 235 21187.98 64.84 42851.29 47803.40 2014-08-23 06:31:16.000 235 21188.02 64.80 42851.29 47803.43 2014-08-23 06:31:17.000 235 21187.99 64.84 42851.28 47803.44 2014-08-23 06:31:18.000 235 21188.01 64.85 42851.31 47803.45 2014-08-23 06:31:19.000 235 21188.03 64.81 42851.32 47803.47 2014-08-23 06:31:20.000 235 21188.03 64.77 42851.39 47803.48 2014-08-23 06:31:21.000 235 21188.05 64.77 42851.39 47803.52 2014-08-23 06:31:22.000 235 21188.04 64.78 42851.40 47803.55 2014-08-23 06:31:23.000 235 21188.04 64.83 42851.39 47803.55 2014-08-23 06:31:24.000 235 21188.03 64.88 42851.35 47803.56 2014-08-23 06:31:25.000 235 21188.01 64.89 42851.35 47803.52 2014-08-23 06:31:26.000 235 21188.03 64.92 42851.35 47803.51 2014-08-23 06:31:27.000 235 21188.03 64.93 42851.36 47803.50 2014-08-23 06:31:28.000 235 21188.01 64.94 42851.33 47803.49 2014-08-23 06:31:29.000 235 21188.02 64.92 42851.35 47803.51 2014-08-23 06:31:30.000 235 21188.05 64.93 42851.36 47803.51 2014-08-23 06:31:31.000 235 21188.06 64.93 42851.33 47803.50 2014-08-23 06:31:32.000 235 21188.07 64.94 42851.36 47803.52 2014-08-23 06:31:33.000 235 21188.07 64.94 42851.39 47803.54 2014-08-23 06:31:34.000 235 21188.08 64.94 42851.36 47803.54 2014-08-23 06:31:35.000 235 21188.09 64.93 42851.36 47803.53 2014-08-23 06:31:36.000 235 21188.06 64.90 42851.36 47803.53 2014-08-23 06:31:37.000 235 21188.04 64.88 42851.38 47803.53 2014-08-23 06:31:38.000 235 21188.06 64.82 42851.40 47803.53 2014-08-23 06:31:39.000 235 21188.05 64.78 42851.39 47803.54 2014-08-23 06:31:40.000 235 21188.00 64.75 42851.39 47803.56 2014-08-23 06:31:41.000 235 21187.98 64.74 42851.42 47803.53 2014-08-23 06:31:42.000 235 21187.97 64.74 42851.44 47803.58 2014-08-23 06:31:43.000 235 21187.96 64.72 42851.46 47803.55 2014-08-23 06:31:44.000 235 21187.93 64.71 42851.43 47803.55 2014-08-23 06:31:45.000 235 21187.93 64.69 42851.46 47803.55 2014-08-23 06:31:46.000 235 21187.90 64.65 42851.43 47803.52 2014-08-23 06:31:47.000 235 21187.85 64.64 42851.44 47803.49 2014-08-23 06:31:48.000 235 21187.79 64.63 42851.39 47803.45 2014-08-23 06:31:49.000 235 21187.73 64.61 42851.39 47803.42 2014-08-23 06:31:50.000 235 21187.73 64.57 42851.38 47803.40 2014-08-23 06:31:51.000 235 21187.72 64.57 42851.33 47803.35 2014-08-23 06:31:52.000 235 21187.68 64.58 42851.33 47803.36 2014-08-23 06:31:53.000 235 21187.69 64.62 42851.32 47803.33 2014-08-23 06:31:54.000 235 21187.74 64.60 42851.29 47803.32 2014-08-23 06:31:55.000 235 21187.73 64.60 42851.32 47803.31 2014-08-23 06:31:56.000 235 21187.74 64.62 42851.31 47803.30 2014-08-23 06:31:57.000 235 21187.75 64.66 42851.29 47803.30 2014-08-23 06:31:58.000 235 21187.73 64.68 42851.28 47803.29 2014-08-23 06:31:59.000 235 21187.74 64.72 42851.28 47803.29 2014-08-23 06:32:00.000 235 21187.77 64.76 42851.28 47803.30 2014-08-23 06:32:01.000 235 21187.77 64.79 42851.22 47803.25 2014-08-23 06:32:02.000 235 21187.79 64.79 42851.19 47803.25 2014-08-23 06:32:03.000 235 21187.75 64.82 42851.21 47803.25 2014-08-23 06:32:04.000 235 21187.76 64.83 42851.22 47803.26 2014-08-23 06:32:05.000 235 21187.77 64.83 42851.25 47803.26 2014-08-23 06:32:06.000 235 21187.80 64.82 42851.25 47803.26 2014-08-23 06:32:07.000 235 21187.79 64.79 42851.29 47803.27 2014-08-23 06:32:08.000 235 21187.76 64.74 42851.29 47803.28 2014-08-23 06:32:09.000 235 21187.77 64.71 42851.26 47803.32 2014-08-23 06:32:10.000 235 21187.74 64.72 42851.29 47803.30 2014-08-23 06:32:11.000 235 21187.71 64.67 42851.29 47803.30 2014-08-23 06:32:12.000 235 21187.70 64.66 42851.29 47803.30 2014-08-23 06:32:13.000 235 21187.68 64.66 42851.28 47803.28 2014-08-23 06:32:14.000 235 21187.69 64.62 42851.28 47803.29 2014-08-23 06:32:15.000 235 21187.69 64.63 42851.29 47803.26 2014-08-23 06:32:16.000 235 21187.68 64.65 42851.25 47803.26 2014-08-23 06:32:17.000 235 21187.70 64.63 42851.25 47803.24 2014-08-23 06:32:18.000 235 21187.66 64.64 42851.22 47803.23 2014-08-23 06:32:19.000 235 21187.68 64.62 42851.21 47803.20 2014-08-23 06:32:20.000 235 21187.67 64.62 42851.17 47803.17 2014-08-23 06:32:21.000 235 21187.65 64.62 42851.15 47803.16 2014-08-23 06:32:22.000 235 21187.61 64.62 42851.15 47803.12 2014-08-23 06:32:23.000 235 21187.60 64.60 42851.15 47803.10 2014-08-23 06:32:24.000 235 21187.62 64.60 42851.10 47803.10 2014-08-23 06:32:25.000 235 21187.62 64.61 42851.11 47803.10 2014-08-23 06:32:26.000 235 21187.66 64.63 42851.11 47803.08 2014-08-23 06:32:27.000 235 21187.67 64.64 42851.10 47803.08 2014-08-23 06:32:28.000 235 21187.69 64.66 42851.07 47803.08 2014-08-23 06:32:29.000 235 21187.70 64.67 42851.03 47803.09 2014-08-23 06:32:30.000 235 21187.68 64.70 42851.03 47803.05 2014-08-23 06:32:31.000 235 21187.65 64.72 42851.00 47803.02 2014-08-23 06:32:32.000 235 21187.63 64.74 42851.00 47803.02 2014-08-23 06:32:33.000 235 21187.62 64.75 42850.96 47803.00 2014-08-23 06:32:34.000 235 21187.61 64.76 42850.96 47802.96 2014-08-23 06:32:35.000 235 21187.58 64.77 42850.94 47802.93 2014-08-23 06:32:36.000 235 21187.55 64.78 42850.96 47802.91 2014-08-23 06:32:37.000 235 21187.50 64.81 42850.90 47802.89 2014-08-23 06:32:38.000 235 21187.46 64.82 42850.92 47802.85 2014-08-23 06:32:39.000 235 21187.36 64.90 42850.88 47802.83 2014-08-23 06:32:40.000 235 21187.25 65.04 42850.76 47802.74 2014-08-23 06:32:41.000 235 21187.18 65.14 42850.71 47802.62 2014-08-23 06:32:42.000 235 21187.16 65.23 42850.60 47802.50 2014-08-23 06:32:43.000 235 21187.17 65.27 42850.56 47802.42 2014-08-23 06:32:44.000 235 21187.17 65.29 42850.51 47802.31 2014-08-23 06:32:45.000 235 21187.16 65.28 42850.42 47802.28 2014-08-23 06:32:46.000 235 21187.15 65.29 42850.40 47802.25 2014-08-23 06:32:47.000 235 21187.15 65.28 42850.42 47802.22 2014-08-23 06:32:48.000 235 21187.12 65.31 42850.38 47802.21 2014-08-23 06:32:49.000 235 21187.15 65.33 42850.36 47802.20 2014-08-23 06:32:50.000 235 21187.19 65.28 42850.36 47802.18 2014-08-23 06:32:51.000 235 21187.22 65.21 42850.39 47802.20 2014-08-23 06:32:52.000 235 21187.25 65.14 42850.46 47802.23 2014-08-23 06:32:53.000 235 21187.25 65.14 42850.50 47802.31 2014-08-23 06:32:54.000 235 21187.24 65.11 42850.53 47802.36 2014-08-23 06:32:55.000 235 21187.23 65.15 42850.56 47802.39 2014-08-23 06:32:56.000 235 21187.18 65.21 42850.60 47802.40 2014-08-23 06:32:57.000 235 21187.17 65.23 42850.54 47802.40 2014-08-23 06:32:58.000 235 21187.14 65.24 42850.53 47802.36 2014-08-23 06:32:59.000 235 21187.09 65.22 42850.54 47802.32 2014-08-23 06:33:00.000 235 21187.09 65.21 42850.56 47802.35 2014-08-23 06:33:01.000 235 21187.12 65.21 42850.58 47802.35 2014-08-23 06:33:02.000 235 21187.16 65.18 42850.64 47802.38 2014-08-23 06:33:03.000 235 21187.16 65.15 42850.64 47802.42 2014-08-23 06:33:04.000 235 21187.17 65.12 42850.71 47802.44 2014-08-23 06:33:05.000 235 21187.16 65.06 42850.72 47802.50 2014-08-23 06:33:06.000 235 21187.15 65.06 42850.75 47802.52 2014-08-23 06:33:07.000 235 21187.16 65.07 42850.78 47802.58 2014-08-23 06:33:08.000 235 21187.16 65.06 42850.81 47802.60 2014-08-23 06:33:09.000 235 21187.11 65.01 42850.82 47802.60 2014-08-23 06:33:10.000 235 21187.15 64.98 42850.88 47802.64 2014-08-23 06:33:11.000 235 21187.12 64.98 42850.89 47802.62 2014-08-23 06:33:12.000 235 21187.08 64.94 42850.89 47802.64 2014-08-23 06:33:13.000 235 21187.07 64.92 42850.93 47802.67 2014-08-23 06:33:14.000 235 21187.09 64.93 42850.99 47802.69 2014-08-23 06:33:15.000 235 21187.12 64.93 42850.99 47802.70 2014-08-23 06:33:16.000 235 21187.12 64.95 42851.00 47802.74 2014-08-23 06:33:17.000 235 21187.13 64.93 42851.00 47802.77 2014-08-23 06:33:18.000 235 21187.14 64.94 42851.01 47802.75 2014-08-23 06:33:19.000 235 21187.16 64.95 42850.99 47802.77 2014-08-23 06:33:20.000 235 21187.17 64.97 42850.97 47802.76 2014-08-23 06:33:21.000 235 21187.14 65.00 42850.96 47802.74 2014-08-23 06:33:22.000 235 21187.12 65.04 42850.96 47802.73 2014-08-23 06:33:23.000 235 21187.14 65.06 42850.96 47802.70 2014-08-23 06:33:24.000 235 21187.23 65.05 42850.94 47802.70 2014-08-23 06:33:25.000 235 21187.24 65.09 42850.92 47802.69 2014-08-23 06:33:26.000 235 21187.23 65.11 42850.90 47802.71 2014-08-23 06:33:27.000 235 21187.26 65.11 42850.89 47802.70 2014-08-23 06:33:28.000 235 21187.26 65.10 42850.93 47802.71 2014-08-23 06:33:29.000 235 21187.25 65.15 42850.93 47802.71 2014-08-23 06:33:30.000 235 21187.26 65.23 42850.89 47802.69 2014-08-23 06:33:31.000 235 21187.24 65.28 42850.85 47802.69 2014-08-23 06:33:32.000 235 21187.22 65.33 42850.79 47802.66 2014-08-23 06:33:33.000 235 21187.17 65.36 42850.79 47802.61 2014-08-23 06:33:34.000 235 21187.21 65.39 42850.75 47802.58 2014-08-23 06:33:35.000 235 21187.26 65.38 42850.74 47802.57 2014-08-23 06:33:36.000 235 21187.30 65.35 42850.74 47802.59 2014-08-23 06:33:37.000 235 21187.30 65.34 42850.75 47802.63 2014-08-23 06:33:38.000 235 21187.38 65.29 42850.78 47802.64 2014-08-23 06:33:39.000 235 21187.42 65.24 42850.82 47802.67 2014-08-23 06:33:40.000 235 21187.46 65.23 42850.82 47802.72 2014-08-23 06:33:41.000 235 21187.51 65.21 42850.82 47802.76 2014-08-23 06:33:42.000 235 21187.54 65.18 42850.85 47802.80 2014-08-23 06:33:43.000 235 21187.57 65.22 42850.85 47802.83 2014-08-23 06:33:44.000 235 21187.66 65.22 42850.88 47802.88 2014-08-23 06:33:45.000 235 21187.68 65.18 42850.89 47802.90 2014-08-23 06:33:46.000 235 21187.74 65.16 42850.90 47802.91 2014-08-23 06:33:47.000 235 21187.77 65.15 42850.93 47802.94 2014-08-23 06:33:48.000 235 21187.83 65.15 42850.93 47803.00 2014-08-23 06:33:49.000 235 21187.86 65.15 42850.96 47803.00 2014-08-23 06:33:50.000 235 21187.85 65.13 42850.97 47803.08 2014-08-23 06:33:51.000 235 21187.89 65.17 42850.97 47803.09 2014-08-23 06:33:52.000 235 21187.92 65.19 42850.99 47803.07 2014-08-23 06:33:53.000 235 21187.94 65.19 42851.00 47803.10 2014-08-23 06:33:54.000 235 21187.96 65.19 42851.00 47803.09 2014-08-23 06:33:55.000 235 21187.95 65.22 42851.00 47803.12 2014-08-23 06:33:56.000 235 21187.97 65.25 42850.97 47803.13 2014-08-23 06:33:57.000 235 21187.98 65.26 42851.01 47803.16 2014-08-23 06:33:58.000 235 21188.00 65.28 42851.00 47803.17 2014-08-23 06:33:59.000 235 21188.03 65.28 42851.03 47803.15 2014-08-23 06:34:00.000 235 21188.02 65.28 42851.04 47803.18 2014-08-23 06:34:01.000 235 21188.06 65.29 42851.04 47803.17 2014-08-23 06:34:02.000 235 21188.07 65.33 42851.03 47803.20 2014-08-23 06:34:03.000 235 21188.07 65.34 42851.03 47803.18 2014-08-23 06:34:04.000 235 21188.05 65.36 42851.01 47803.22 2014-08-23 06:34:05.000 235 21188.05 65.36 42851.01 47803.19 2014-08-23 06:34:06.000 235 21188.11 65.35 42851.04 47803.20 2014-08-23 06:34:07.000 235 21188.15 65.33 42851.01 47803.21 2014-08-23 06:34:08.000 235 21188.18 65.32 42851.04 47803.23 2014-08-23 06:34:09.000 235 21188.18 65.31 42851.06 47803.25 2014-08-23 06:34:10.000 235 21188.16 65.30 42851.03 47803.27 2014-08-23 06:34:11.000 235 21188.14 65.34 42851.00 47803.25 2014-08-23 06:34:12.000 235 21188.08 65.35 42851.00 47803.22 2014-08-23 06:34:13.000 235 21188.07 65.35 42850.97 47803.19 2014-08-23 06:34:14.000 235 21188.09 65.32 42851.01 47803.18 2014-08-23 06:34:15.000 235 21188.11 65.25 42851.00 47803.19 2014-08-23 06:34:16.000 235 21188.11 65.18 42851.06 47803.19 2014-08-23 06:34:17.000 235 21188.09 65.12 42851.04 47803.22 2014-08-23 06:34:18.000 235 21188.09 65.11 42851.04 47803.23 2014-08-23 06:34:19.000 235 21188.09 65.09 42851.03 47803.25 2014-08-23 06:34:20.000 235 21188.08 65.08 42851.06 47803.26 2014-08-23 06:34:21.000 235 21188.09 65.10 42851.10 47803.24 2014-08-23 06:34:22.000 235 21188.05 65.11 42851.10 47803.25 2014-08-23 06:34:23.000 235 21188.03 65.10 42851.12 47803.25 2014-08-23 06:34:24.000 235 21188.00 65.12 42851.11 47803.26 2014-08-23 06:34:25.000 235 21187.99 65.15 42851.10 47803.24 2014-08-23 06:34:26.000 235 21187.95 65.19 42851.08 47803.24 2014-08-23 06:34:27.000 235 21187.92 65.22 42851.11 47803.22 2014-08-23 06:34:28.000 235 21187.89 65.26 42851.10 47803.19 2014-08-23 06:34:29.000 235 21187.91 65.30 42851.06 47803.20 2014-08-23 06:34:30.000 235 21187.89 65.31 42851.03 47803.17 2014-08-23 06:34:31.000 235 21187.88 65.36 42851.04 47803.13 2014-08-23 06:34:32.000 235 21187.84 65.37 42851.04 47803.13 2014-08-23 06:34:33.000 235 21187.86 65.36 42851.07 47803.12 2014-08-23 06:34:34.000 235 21187.84 65.36 42851.04 47803.12 2014-08-23 06:34:35.000 235 21187.82 65.39 42851.04 47803.11 2014-08-23 06:34:36.000 235 21187.82 65.41 42851.08 47803.13 2014-08-23 06:34:37.000 235 21187.83 65.42 42851.07 47803.13 2014-08-23 06:34:38.000 235 21187.80 65.46 42851.03 47803.13 2014-08-23 06:34:39.000 235 21187.81 65.50 42851.06 47803.13 2014-08-23 06:34:40.000 235 21187.80 65.56 42851.00 47803.08 2014-08-23 06:34:41.000 235 21187.75 65.57 42850.99 47803.06 2014-08-23 06:34:42.000 235 21187.72 65.58 42850.96 47803.02 2014-08-23 06:34:43.000 235 21187.71 65.58 42850.94 47803.01 2014-08-23 06:34:44.000 235 21187.68 65.62 42850.96 47802.95 2014-08-23 06:34:45.000 235 21187.65 65.63 42850.94 47802.94 2014-08-23 06:34:46.000 235 21187.63 65.62 42850.90 47802.91 2014-08-23 06:34:47.000 235 21187.61 65.63 42850.90 47802.90 2014-08-23 06:34:48.000 235 21187.57 65.61 42850.90 47802.88 2014-08-23 06:34:49.000 235 21187.56 65.61 42850.90 47802.88 2014-08-23 06:34:50.000 235 21187.53 65.61 42850.92 47802.85 2014-08-23 06:34:51.000 235 21187.53 65.64 42850.89 47802.85 2014-08-23 06:34:52.000 235 21187.52 65.64 42850.92 47802.84 2014-08-23 06:34:53.000 235 21187.50 65.63 42850.92 47802.83 2014-08-23 06:34:54.000 235 21187.44 65.63 42850.90 47802.82 2014-08-23 06:34:55.000 235 21187.40 65.65 42850.89 47802.81 2014-08-23 06:34:56.000 235 21187.42 65.68 42850.88 47802.77 2014-08-23 06:34:57.000 235 21187.44 65.68 42850.85 47802.76 2014-08-23 06:34:58.000 235 21187.43 65.68 42850.79 47802.73 2014-08-23 06:34:59.000 235 21187.41 65.67 42850.79 47802.73 2014-08-23 06:35:00.000 235 21187.43 65.67 42850.81 47802.70 2014-08-23 06:35:01.000 235 21187.46 65.69 42850.83 47802.73 2014-08-23 06:35:02.000 235 21187.47 65.70 42850.82 47802.72 2014-08-23 06:35:03.000 235 21187.48 65.69 42850.81 47802.72 2014-08-23 06:35:04.000 235 21187.48 65.68 42850.79 47802.71 2014-08-23 06:35:05.000 235 21187.50 65.65 42850.78 47802.71 2014-08-23 06:35:06.000 235 21187.49 65.66 42850.76 47802.71 2014-08-23 06:35:07.000 235 21187.49 65.65 42850.79 47802.71 2014-08-23 06:35:08.000 235 21187.48 65.65 42850.78 47802.69 2014-08-23 06:35:09.000 235 21187.49 65.64 42850.74 47802.68 2014-08-23 06:35:10.000 235 21187.49 65.64 42850.74 47802.67 2014-08-23 06:35:11.000 235 21187.47 65.62 42850.71 47802.65 2014-08-23 06:35:12.000 235 21187.43 65.58 42850.72 47802.64 2014-08-23 06:35:13.000 235 21187.41 65.57 42850.75 47802.64 2014-08-23 06:35:14.000 235 21187.39 65.55 42850.74 47802.61 2014-08-23 06:35:15.000 235 21187.36 65.56 42850.75 47802.64 2014-08-23 06:35:16.000 235 21187.34 65.54 42850.75 47802.58 2014-08-23 06:35:17.000 235 21187.33 65.53 42850.75 47802.59 2014-08-23 06:35:18.000 235 21187.30 65.53 42850.75 47802.57 2014-08-23 06:35:19.000 235 21187.27 65.55 42850.71 47802.57 2014-08-23 06:35:20.000 235 21187.26 65.57 42850.72 47802.55 2014-08-23 06:35:21.000 235 21187.27 65.58 42850.71 47802.53 2014-08-23 06:35:22.000 235 21187.27 65.64 42850.65 47802.52 2014-08-23 06:35:23.000 235 21187.23 65.71 42850.64 47802.49 2014-08-23 06:35:24.000 235 21187.22 65.72 42850.60 47802.42 2014-08-23 06:35:25.000 235 21187.20 65.73 42850.53 47802.41 2014-08-23 06:35:26.000 235 21187.17 65.73 42850.51 47802.35 2014-08-23 06:35:27.000 235 21187.16 65.71 42850.51 47802.33 2014-08-23 06:35:28.000 235 21187.14 65.69 42850.53 47802.32 2014-08-23 06:35:29.000 235 21187.12 65.64 42850.57 47802.32 2014-08-23 06:35:30.000 235 21187.13 65.60 42850.58 47802.33 2014-08-23 06:35:31.000 235 21187.11 65.56 42850.62 47802.34 2014-08-23 06:35:32.000 235 21187.08 65.54 42850.62 47802.37 2014-08-23 06:35:33.000 235 21187.10 65.50 42850.62 47802.37 2014-08-23 06:35:34.000 235 21187.11 65.48 42850.64 47802.39 2014-08-23 06:35:35.000 235 21187.13 65.46 42850.61 47802.41 2014-08-23 06:35:36.000 235 21187.11 65.44 42850.61 47802.41 2014-08-23 06:35:37.000 235 21187.11 65.41 42850.64 47802.42 2014-08-23 06:35:38.000 235 21187.12 65.39 42850.67 47802.43 2014-08-23 06:35:39.000 235 21187.11 65.37 42850.68 47802.45 2014-08-23 06:35:40.000 235 21187.15 65.36 42850.69 47802.44 2014-08-23 06:35:41.000 235 21187.19 65.32 42850.74 47802.50 2014-08-23 06:35:42.000 235 21187.23 65.26 42850.75 47802.49 2014-08-23 06:35:43.000 235 21187.20 65.23 42850.75 47802.53 2014-08-23 06:35:44.000 235 21187.18 65.24 42850.75 47802.56 2014-08-23 06:35:45.000 235 21187.20 65.25 42850.76 47802.56 2014-08-23 06:35:46.000 235 21187.17 65.25 42850.75 47802.59 2014-08-23 06:35:47.000 235 21187.15 65.26 42850.79 47802.56 2014-08-23 06:35:48.000 235 21187.12 65.33 42850.78 47802.58 2014-08-23 06:35:49.000 235 21187.07 65.38 42850.78 47802.54 2014-08-23 06:35:50.000 235 21187.07 65.45 42850.76 47802.52 2014-08-23 06:35:51.000 235 21187.08 65.55 42850.72 47802.51 2014-08-23 06:35:52.000 235 21187.03 65.70 42850.68 47802.47 2014-08-23 06:35:53.000 235 21186.98 65.85 42850.57 47802.37 2014-08-23 06:35:54.000 235 21186.93 66.00 42850.46 47802.28 2014-08-23 06:35:55.000 235 21186.94 66.09 42850.35 47802.15 2014-08-23 06:35:56.000 235 21186.98 66.14 42850.24 47802.06 2014-08-23 06:35:57.000 235 21186.97 66.18 42850.21 47801.99 2014-08-23 06:35:58.000 235 21186.96 66.19 42850.17 47801.94 2014-08-23 06:35:59.000 235 21186.97 66.18 42850.15 47801.91 2014-08-23 06:36:00.000 235 21186.99 66.17 42850.15 47801.91 2014-08-23 06:36:01.000 235 21187.01 66.16 42850.12 47801.90 2014-08-23 06:36:02.000 235 21187.04 66.16 42850.14 47801.90 2014-08-23 06:36:03.000 235 21187.04 66.15 42850.10 47801.89 2014-08-23 06:36:04.000 235 21187.06 66.17 42850.07 47801.89 2014-08-23 06:36:05.000 235 21187.08 66.16 42850.10 47801.89 2014-08-23 06:36:06.000 235 21187.11 66.10 42850.08 47801.89 2014-08-23 06:36:07.000 235 21187.18 65.96 42850.11 47801.94 2014-08-23 06:36:08.000 235 21187.23 65.85 42850.22 47802.01 2014-08-23 06:36:09.000 235 21187.22 65.79 42850.32 47802.09 2014-08-23 06:36:10.000 235 21187.21 65.81 42850.35 47802.16 2014-08-23 06:36:11.000 235 21187.18 65.81 42850.36 47802.21 2014-08-23 06:36:12.000 235 21187.16 65.82 42850.40 47802.19 2014-08-23 06:36:13.000 235 21187.18 65.80 42850.42 47802.21 2014-08-23 06:36:14.000 235 21187.17 65.79 42850.38 47802.19 2014-08-23 06:36:15.000 235 21187.17 65.81 42850.39 47802.20 2014-08-23 06:36:16.000 235 21187.09 65.87 42850.35 47802.20 2014-08-23 06:36:17.000 235 21187.02 65.99 42850.29 47802.14 2014-08-23 06:36:18.000 235 21186.97 66.07 42850.25 47802.06 2014-08-23 06:36:19.000 235 21186.92 66.11 42850.15 47801.97 2014-08-23 06:36:20.000 235 21186.92 66.08 42850.10 47801.88 2014-08-23 06:36:21.000 235 21186.92 66.05 42850.07 47801.83 2014-08-23 06:36:22.000 235 21186.90 66.01 42850.08 47801.80 2014-08-23 06:36:23.000 235 21186.90 65.95 42850.10 47801.79 2014-08-23 06:36:24.000 235 21186.89 65.97 42850.06 47801.79 2014-08-23 06:36:25.000 235 21186.89 65.97 42850.07 47801.76 2014-08-23 06:36:26.000 235 21186.89 65.99 42850.07 47801.77 2014-08-23 06:36:27.000 235 21186.89 66.02 42850.03 47801.74 2014-08-23 06:36:28.000 235 21186.89 66.01 42850.00 47801.74 2014-08-23 06:36:29.000 235 21186.95 66.01 42849.99 47801.74 2014-08-23 06:36:30.000 235 21187.03 65.93 42850.00 47801.75 2014-08-23 06:36:31.000 235 21187.12 65.82 42850.03 47801.81 2014-08-23 06:36:32.000 235 21187.19 65.69 42850.10 47801.86 2014-08-23 06:36:33.000 235 21187.23 65.60 42850.21 47801.98 2014-08-23 06:36:34.000 235 21187.27 65.54 42850.32 47802.09 2014-08-23 06:36:35.000 235 21187.29 65.50 42850.42 47802.20 2014-08-23 06:36:36.000 235 21187.27 65.56 42850.43 47802.26 2014-08-23 06:36:37.000 235 21187.30 65.63 42850.44 47802.31 2014-08-23 06:36:38.000 235 21187.36 65.60 42850.46 47802.30 2014-08-23 06:36:39.000 235 21187.41 65.50 42850.49 47802.32 2014-08-23 06:36:40.000 235 21187.48 65.43 42850.53 47802.38 2014-08-23 06:36:41.000 235 21187.50 65.33 42850.60 47802.47 2014-08-23 06:36:42.000 235 21187.54 65.31 42850.64 47802.57 2014-08-23 06:36:43.000 235 21187.55 65.33 42850.69 47802.60 2014-08-23 06:36:44.000 235 21187.52 65.37 42850.74 47802.61 2014-08-23 06:36:45.000 235 21187.51 65.38 42850.67 47802.63 2014-08-23 06:36:46.000 235 21187.50 65.35 42850.67 47802.62 2014-08-23 06:36:47.000 235 21187.50 65.38 42850.69 47802.64 2014-08-23 06:36:48.000 235 21187.51 65.37 42850.71 47802.64 2014-08-23 06:36:49.000 235 21187.51 65.36 42850.75 47802.63 2014-08-23 06:36:50.000 235 21187.53 65.37 42850.72 47802.61 2014-08-23 06:36:51.000 235 21187.50 65.37 42850.71 47802.65 2014-08-23 06:36:52.000 235 21187.47 65.34 42850.72 47802.63 2014-08-23 06:36:53.000 235 21187.43 65.31 42850.71 47802.62 2014-08-23 06:36:54.000 235 21187.47 65.27 42850.69 47802.63 2014-08-23 06:36:55.000 235 21187.45 65.29 42850.72 47802.62 2014-08-23 06:36:56.000 235 21187.41 65.29 42850.71 47802.60 2014-08-23 06:36:57.000 235 21187.40 65.29 42850.75 47802.59 2014-08-23 06:36:58.000 235 21187.39 65.32 42850.71 47802.59 2014-08-23 06:36:59.000 235 21187.39 65.35 42850.69 47802.57 2014-08-23 06:37:00.000 235 21187.38 65.40 42850.68 47802.58 2014-08-23 06:37:01.000 235 21187.35 65.41 42850.71 47802.56 2014-08-23 06:37:02.000 235 21187.38 65.38 42850.71 47802.56 2014-08-23 06:37:03.000 235 21187.38 65.41 42850.65 47802.55 2014-08-23 06:37:04.000 235 21187.37 65.45 42850.68 47802.58 2014-08-23 06:37:05.000 235 21187.37 65.47 42850.69 47802.56 2014-08-23 06:37:06.000 235 21187.37 65.50 42850.68 47802.58 2014-08-23 06:37:07.000 235 21187.37 65.52 42850.67 47802.57 2014-08-23 06:37:08.000 235 21187.38 65.52 42850.72 47802.56 2014-08-23 06:37:09.000 235 21187.41 65.53 42850.69 47802.59 2014-08-23 06:37:10.000 235 21187.46 65.58 42850.69 47802.59 2014-08-23 06:37:11.000 235 21187.52 65.60 42850.69 47802.63 2014-08-23 06:37:12.000 235 21187.54 65.61 42850.68 47802.62 2014-08-23 06:37:13.000 235 21187.56 65.63 42850.67 47802.65 2014-08-23 06:37:14.000 235 21187.56 65.62 42850.69 47802.64 2014-08-23 06:37:15.000 235 21187.55 65.62 42850.74 47802.67 2014-08-23 06:37:16.000 235 21187.55 65.64 42850.69 47802.68 2014-08-23 06:37:17.000 235 21187.53 65.64 42850.69 47802.64 2014-08-23 06:37:18.000 235 21187.53 65.66 42850.65 47802.65 2014-08-23 06:37:19.000 235 21187.49 65.70 42850.64 47802.60 2014-08-23 06:37:20.000 235 21187.50 65.72 42850.61 47802.59 2014-08-23 06:37:21.000 235 21187.45 65.71 42850.57 47802.55 2014-08-23 06:37:22.000 235 21187.47 65.68 42850.53 47802.53 2014-08-23 06:37:23.000 235 21187.47 65.69 42850.53 47802.46 2014-08-23 06:37:24.000 235 21187.42 65.74 42850.50 47802.46 2014-08-23 06:37:25.000 235 21187.36 65.79 42850.46 47802.42 2014-08-23 06:37:26.000 235 21187.37 65.77 42850.50 47802.41 2014-08-23 06:37:27.000 235 21187.36 65.75 42850.50 47802.40 2014-08-23 06:37:28.000 235 21187.33 65.75 42850.50 47802.39 2014-08-23 06:37:29.000 235 21187.31 65.76 42850.51 47802.39 2014-08-23 06:37:30.000 235 21187.32 65.77 42850.50 47802.38 2014-08-23 06:37:31.000 235 21187.35 65.78 42850.50 47802.37 2014-08-23 06:37:32.000 235 21187.36 65.79 42850.49 47802.38 2014-08-23 06:37:33.000 235 21187.36 65.81 42850.50 47802.40 2014-08-23 06:37:34.000 235 21187.41 65.82 42850.54 47802.40 2014-08-23 06:37:35.000 235 21187.41 65.87 42850.54 47802.40 2014-08-23 06:37:36.000 235 21187.43 65.93 42850.53 47802.44 2014-08-23 06:37:37.000 235 21187.42 65.99 42850.53 47802.44 2014-08-23 06:37:38.000 235 21187.43 65.98 42850.53 47802.45 2014-08-23 06:37:39.000 235 21187.40 66.00 42850.54 47802.44 2014-08-23 06:37:40.000 235 21187.39 66.03 42850.57 47802.47 2014-08-23 06:37:41.000 235 21187.43 66.06 42850.58 47802.48 2014-08-23 06:37:42.000 235 21187.40 66.08 42850.62 47802.50 2014-08-23 06:37:43.000 235 21187.41 66.09 42850.60 47802.49 2014-08-23 06:37:44.000 235 21187.42 66.11 42850.62 47802.50 2014-08-23 06:37:45.000 235 21187.38 66.13 42850.67 47802.49 2014-08-23 06:37:46.000 235 21187.34 66.17 42850.64 47802.47 2014-08-23 06:37:47.000 235 21187.33 66.20 42850.58 47802.46 2014-08-23 06:37:48.000 235 21187.32 66.17 42850.58 47802.43 2014-08-23 06:37:49.000 235 21187.31 66.17 42850.61 47802.43 2014-08-23 06:37:50.000 235 21187.32 66.17 42850.57 47802.43 2014-08-23 06:37:51.000 235 21187.32 66.16 42850.57 47802.42 2014-08-23 06:37:52.000 235 21187.30 66.20 42850.58 47802.43 2014-08-23 06:37:53.000 235 21187.27 66.24 42850.57 47802.42 2014-08-23 06:37:54.000 235 21187.32 66.25 42850.54 47802.41 2014-08-23 06:37:55.000 235 21187.34 66.27 42850.51 47802.39 2014-08-23 06:37:56.000 235 21187.33 66.28 42850.47 47802.40 2014-08-23 06:37:57.000 235 21187.33 66.30 42850.50 47802.37 2014-08-23 06:37:58.000 235 21187.29 66.31 42850.47 47802.38 2014-08-23 06:37:59.000 235 21187.26 66.32 42850.42 47802.33 2014-08-23 06:38:00.000 235 21187.30 66.30 42850.39 47802.31 2014-08-23 06:38:01.000 235 21187.30 66.29 42850.39 47802.30 2014-08-23 06:38:02.000 235 21187.25 66.28 42850.35 47802.28 2014-08-23 06:38:03.000 235 21187.21 66.22 42850.39 47802.26 2014-08-23 06:38:04.000 235 21187.21 66.19 42850.42 47802.27 2014-08-23 06:38:05.000 235 21187.21 66.19 42850.43 47802.26 2014-08-23 06:38:06.000 235 21187.20 66.19 42850.42 47802.28 2014-08-23 06:38:07.000 235 21187.19 66.16 42850.44 47802.31 2014-08-23 06:38:08.000 235 21187.18 66.14 42850.46 47802.31 2014-08-23 06:38:09.000 235 21187.14 66.13 42850.47 47802.30 2014-08-23 06:38:10.000 235 21187.16 66.12 42850.49 47802.32 2014-08-23 06:38:11.000 235 21187.15 66.13 42850.50 47802.32 2014-08-23 06:38:12.000 235 21187.16 66.16 42850.51 47802.33 2014-08-23 06:38:13.000 235 21187.17 66.18 42850.53 47802.34 2014-08-23 06:38:14.000 235 21187.13 66.21 42850.51 47802.29 2014-08-23 06:38:15.000 235 21187.13 66.25 42850.50 47802.31 2014-08-23 06:38:16.000 235 21187.11 66.31 42850.47 47802.30 2014-08-23 06:38:17.000 235 21187.10 66.33 42850.46 47802.29 2014-08-23 06:38:18.000 235 21187.09 66.34 42850.42 47802.28 2014-08-23 06:38:19.000 235 21187.05 66.33 42850.46 47802.26 2014-08-23 06:38:20.000 235 21187.02 66.31 42850.50 47802.26 2014-08-23 06:38:21.000 235 21187.04 66.31 42850.50 47802.28 2014-08-23 06:38:22.000 235 21187.06 66.34 42850.47 47802.27 2014-08-23 06:38:23.000 235 21187.04 66.39 42850.49 47802.27 2014-08-23 06:38:24.000 235 21187.01 66.38 42850.49 47802.28 2014-08-23 06:38:25.000 235 21186.98 66.38 42850.49 47802.24 2014-08-23 06:38:26.000 235 21186.97 66.38 42850.49 47802.23 2014-08-23 06:38:27.000 235 21186.93 66.40 42850.51 47802.25 2014-08-23 06:38:28.000 235 21186.92 66.41 42850.49 47802.24 2014-08-23 06:38:29.000 235 21186.96 66.37 42850.51 47802.25 2014-08-23 06:38:30.000 235 21186.99 66.35 42850.51 47802.25 2014-08-23 06:38:31.000 235 21186.96 66.35 42850.51 47802.26 2014-08-23 06:38:32.000 235 21186.99 66.34 42850.57 47802.27 2014-08-23 06:38:33.000 235 21186.95 66.31 42850.58 47802.29 2014-08-23 06:38:34.000 235 21186.95 66.26 42850.57 47802.32 2014-08-23 06:38:35.000 235 21186.97 66.20 42850.60 47802.33 2014-08-23 06:38:36.000 235 21186.98 66.14 42850.65 47802.34 2014-08-23 06:38:37.000 235 21187.00 66.11 42850.69 47802.38 2014-08-23 06:38:38.000 235 21187.00 66.09 42850.72 47802.41 2014-08-23 06:38:39.000 235 21187.01 66.05 42850.76 47802.46 2014-08-23 06:38:40.000 235 21187.03 66.04 42850.78 47802.52 2014-08-23 06:38:41.000 235 21187.06 66.06 42850.82 47802.56 2014-08-23 06:38:42.000 235 21187.10 66.03 42850.81 47802.60 2014-08-23 06:38:43.000 235 21187.18 66.01 42850.85 47802.62 2014-08-23 06:38:44.000 235 21187.19 65.99 42850.85 47802.66 2014-08-23 06:38:45.000 235 21187.21 65.94 42850.86 47802.66 2014-08-23 06:38:46.000 235 21187.24 65.92 42850.86 47802.68 2014-08-23 06:38:47.000 235 21187.24 65.93 42850.86 47802.72 2014-08-23 06:38:48.000 235 21187.24 65.96 42850.86 47802.72 2014-08-23 06:38:49.000 235 21187.20 65.96 42850.85 47802.71 2014-08-23 06:38:50.000 235 21187.21 65.93 42850.89 47802.70 2014-08-23 06:38:51.000 235 21187.22 65.93 42850.85 47802.67 2014-08-23 06:38:52.000 235 21187.22 65.91 42850.82 47802.69 2014-08-23 06:38:53.000 235 21187.20 65.87 42850.85 47802.71 2014-08-23 06:38:54.000 235 21187.24 65.85 42850.89 47802.70 2014-08-23 06:38:55.000 235 21187.25 65.82 42850.89 47802.72 2014-08-23 06:38:56.000 235 21187.22 65.81 42850.89 47802.75 2014-08-23 06:38:57.000 235 21187.22 65.82 42850.88 47802.74 2014-08-23 06:38:58.000 235 21187.25 65.81 42850.94 47802.77 2014-08-23 06:38:59.000 235 21187.28 65.83 42850.96 47802.80 2014-08-23 06:39:00.000 235 21187.32 65.83 42850.97 47802.81 2014-08-23 06:39:01.000 235 21187.33 65.84 42850.94 47802.82 2014-08-23 06:39:02.000 235 21187.35 65.88 42850.92 47802.84 2014-08-23 06:39:03.000 235 21187.35 65.91 42850.92 47802.82 2014-08-23 06:39:04.000 235 21187.33 65.93 42850.89 47802.83 2014-08-23 06:39:05.000 235 21187.31 65.95 42850.89 47802.81 2014-08-23 06:39:06.000 235 21187.29 65.94 42850.89 47802.79 2014-08-23 06:39:07.000 235 21187.30 65.97 42850.89 47802.77 2014-08-23 06:39:08.000 235 21187.26 66.04 42850.86 47802.73 2014-08-23 06:39:09.000 235 21187.23 66.14 42850.82 47802.72 2014-08-23 06:39:10.000 235 21187.24 66.19 42850.75 47802.67 2014-08-23 06:39:11.000 235 21187.28 66.17 42850.71 47802.61 2014-08-23 06:39:12.000 235 21187.28 66.17 42850.67 47802.60 2014-08-23 06:39:13.000 235 21187.32 66.14 42850.67 47802.58 2014-08-23 06:39:14.000 235 21187.35 66.12 42850.67 47802.57 2014-08-23 06:39:15.000 235 21187.36 66.11 42850.67 47802.59 2014-08-23 06:39:16.000 235 21187.36 66.09 42850.69 47802.59 2014-08-23 06:39:17.000 235 21187.35 66.07 42850.68 47802.60 2014-08-23 06:39:18.000 235 21187.35 66.12 42850.64 47802.61 2014-08-23 06:39:19.000 235 21187.29 66.27 42850.60 47802.60 2014-08-23 06:39:20.000 235 21187.20 66.48 42850.47 47802.49 2014-08-23 06:39:21.000 235 21187.16 66.62 42850.35 47802.36 2014-08-23 06:39:22.000 235 21187.15 66.65 42850.21 47802.22 2014-08-23 06:39:23.000 235 21187.16 66.63 42850.14 47802.09 2014-08-23 06:39:24.000 235 21187.14 66.58 42850.10 47802.02 2014-08-23 06:39:25.000 235 21187.13 66.53 42850.10 47801.98 2014-08-23 06:39:26.000 235 21187.19 66.45 42850.11 47801.99 2014-08-23 06:39:27.000 235 21187.21 66.37 42850.15 47802.00 2014-08-23 06:39:28.000 235 21187.26 66.34 42850.17 47802.04 2014-08-23 06:39:29.000 235 21187.28 66.35 42850.18 47802.12 2014-08-23 06:39:30.000 235 21187.25 66.39 42850.18 47802.14 2014-08-23 06:39:31.000 235 21187.22 66.47 42850.12 47802.12 2014-08-23 06:39:32.000 235 21187.23 66.52 42850.10 47802.08 2014-08-23 06:39:33.000 235 21187.18 66.57 42850.08 47802.06 2014-08-23 06:39:34.000 235 21187.13 66.62 42850.03 47802.00 2014-08-23 06:39:35.000 235 21187.12 66.66 42849.99 47801.90 2014-08-23 06:39:36.000 235 21187.08 66.66 42849.96 47801.87 2014-08-23 06:39:37.000 235 21187.05 66.65 42849.94 47801.84 2014-08-23 06:39:38.000 235 21187.06 66.66 42849.92 47801.81 2014-08-23 06:39:39.000 235 21187.06 66.66 42849.92 47801.82 2014-08-23 06:39:40.000 235 21187.10 66.68 42849.92 47801.80 2014-08-23 06:39:41.000 235 21187.13 66.74 42849.92 47801.83 2014-08-23 06:39:42.000 235 21187.13 66.73 42849.90 47801.82 2014-08-23 06:39:43.000 235 21187.16 66.74 42849.90 47801.81 2014-08-23 06:39:44.000 235 21187.15 66.77 42849.92 47801.81 2014-08-23 06:39:45.000 235 21187.14 66.77 42849.92 47801.80 2014-08-23 06:39:46.000 235 21187.21 66.73 42849.96 47801.84 2014-08-23 06:39:47.000 235 21187.20 66.70 42849.92 47801.86 2014-08-23 06:39:48.000 235 21187.21 66.67 42849.94 47801.87 2014-08-23 06:39:49.000 235 21187.27 66.62 42849.99 47801.91 2014-08-23 06:39:50.000 235 21187.29 66.59 42850.01 47801.94 2014-08-23 06:39:51.000 235 21187.32 66.57 42850.06 47802.00 2014-08-23 06:39:52.000 235 21187.33 66.56 42850.07 47802.02 2014-08-23 06:39:53.000 235 21187.34 66.53 42850.10 47802.06 2014-08-23 06:39:54.000 235 21187.38 66.53 42850.12 47802.08 2014-08-23 06:39:55.000 235 21187.48 66.46 42850.15 47802.12 2014-08-23 06:39:56.000 235 21187.51 66.40 42850.15 47802.15 2014-08-23 06:39:57.000 235 21187.57 66.35 42850.15 47802.22 2014-08-23 06:39:58.000 235 21187.58 66.29 42850.21 47802.25 2014-08-23 06:39:59.000 235 21187.60 66.22 42850.25 47802.28 2014-08-23 06:40:00.000 235 21187.61 66.21 42850.25 47802.33 2014-08-23 06:40:01.000 235 21187.59 66.19 42850.28 47802.35 2014-08-23 06:40:02.000 235 21187.62 66.13 42850.29 47802.37 2014-08-23 06:40:03.000 235 21187.62 66.08 42850.32 47802.38 2014-08-23 06:40:04.000 235 21187.63 65.99 42850.32 47802.39 2014-08-23 06:40:05.000 235 21187.67 65.94 42850.33 47802.41 2014-08-23 06:40:06.000 235 21187.70 65.86 42850.42 47802.46 2014-08-23 06:40:07.000 235 21187.73 65.79 42850.46 47802.52 2014-08-23 06:40:08.000 235 21187.74 65.76 42850.50 47802.54 2014-08-23 06:40:09.000 235 21187.73 65.71 42850.50 47802.55 2014-08-23 06:40:10.000 235 21187.69 65.66 42850.49 47802.61 2014-08-23 06:40:11.000 235 21187.68 65.66 42850.53 47802.59 2014-08-23 06:40:12.000 235 21187.67 65.63 42850.54 47802.63 2014-08-23 06:40:13.000 235 21187.62 65.62 42850.56 47802.64 2014-08-23 06:40:14.000 235 21187.57 65.62 42850.58 47802.63 2014-08-23 06:40:15.000 235 21187.57 65.63 42850.57 47802.62 2014-08-23 06:40:16.000 235 21187.58 65.61 42850.56 47802.62 2014-08-23 06:40:17.000 235 21187.58 65.61 42850.57 47802.60 2014-08-23 06:40:18.000 235 21187.52 65.58 42850.53 47802.61 2014-08-23 06:40:19.000 235 21187.47 65.60 42850.57 47802.60 2014-08-23 06:40:20.000 235 21187.45 65.59 42850.58 47802.58 2014-08-23 06:40:21.000 235 21187.45 65.59 42850.57 47802.59 2014-08-23 06:40:22.000 235 21187.47 65.58 42850.56 47802.57 2014-08-23 06:40:23.000 235 21187.49 65.63 42850.51 47802.55 2014-08-23 06:40:24.000 235 21187.50 65.66 42850.53 47802.56 2014-08-23 06:40:25.000 235 21187.52 65.63 42850.51 47802.57 2014-08-23 06:40:26.000 235 21187.53 65.64 42850.53 47802.56 2014-08-23 06:40:27.000 235 21187.53 65.61 42850.51 47802.55 2014-08-23 06:40:28.000 235 21187.54 65.57 42850.53 47802.56 2014-08-23 06:40:29.000 235 21187.54 65.55 42850.54 47802.58 2014-08-23 06:40:30.000 235 21187.50 65.55 42850.58 47802.61 2014-08-23 06:40:31.000 235 21187.52 65.50 42850.62 47802.62 2014-08-23 06:40:32.000 235 21187.55 65.47 42850.65 47802.67 2014-08-23 06:40:33.000 235 21187.54 65.46 42850.64 47802.65 2014-08-23 06:40:34.000 235 21187.55 65.44 42850.69 47802.70 2014-08-23 06:40:35.000 235 21187.57 65.40 42850.71 47802.72 2014-08-23 06:40:36.000 235 21187.63 65.40 42850.72 47802.76 2014-08-23 06:40:37.000 235 21187.65 65.40 42850.74 47802.80 2014-08-23 06:40:38.000 235 21187.68 65.39 42850.76 47802.82 2014-08-23 06:40:39.000 235 21187.71 65.37 42850.79 47802.85 2014-08-23 06:40:40.000 235 21187.72 65.36 42850.76 47802.83 2014-08-23 06:40:41.000 235 21187.72 65.36 42850.79 47802.88 2014-08-23 06:40:42.000 235 21187.70 65.36 42850.81 47802.89 2014-08-23 06:40:43.000 235 21187.70 65.36 42850.79 47802.89 2014-08-23 06:40:44.000 235 21187.72 65.34 42850.83 47802.87 2014-08-23 06:40:45.000 235 21187.73 65.33 42850.82 47802.88 2014-08-23 06:40:46.000 235 21187.72 65.32 42850.82 47802.90 2014-08-23 06:40:47.000 235 21187.73 65.30 42850.82 47802.91 2014-08-23 06:40:48.000 235 21187.73 65.27 42850.81 47802.91 2014-08-23 06:40:49.000 235 21187.76 65.26 42850.82 47802.92 2014-08-23 06:40:50.000 235 21187.74 65.23 42850.86 47802.93 2014-08-23 06:40:51.000 235 21187.75 65.21 42850.88 47802.95 2014-08-23 06:40:52.000 235 21187.72 65.17 42850.82 47802.93 2014-08-23 06:40:53.000 235 21187.70 65.18 42850.85 47802.94 2014-08-23 06:40:54.000 235 21187.74 65.15 42850.86 47802.96 2014-08-23 06:40:55.000 235 21187.75 65.16 42850.88 47802.95 2014-08-23 06:40:56.000 235 21187.72 65.18 42850.83 47802.95 2014-08-23 06:40:57.000 235 21187.67 65.18 42850.82 47802.92 2014-08-23 06:40:58.000 235 21187.67 65.15 42850.85 47802.88 2014-08-23 06:40:59.000 235 21187.65 65.15 42850.85 47802.90 2014-08-23 06:41:00.000 235 21187.65 65.13 42850.86 47802.88 2014-08-23 06:41:01.000 235 21187.60 65.11 42850.85 47802.90 2014-08-23 06:41:02.000 235 21187.59 65.10 42850.85 47802.89 2014-08-23 06:41:03.000 235 21187.62 65.13 42850.85 47802.90 2014-08-23 06:41:04.000 235 21187.65 65.12 42850.85 47802.90 2014-08-23 06:41:05.000 235 21187.70 65.11 42850.82 47802.90 2014-08-23 06:41:06.000 235 21187.70 65.10 42850.82 47802.89 2014-08-23 06:41:07.000 235 21187.69 65.10 42850.83 47802.92 2014-08-23 06:41:08.000 235 21187.69 65.08 42850.82 47802.89 2014-08-23 06:41:09.000 235 21187.69 65.07 42850.82 47802.90 2014-08-23 06:41:10.000 235 21187.70 65.07 42850.82 47802.87 2014-08-23 06:41:11.000 235 21187.70 65.06 42850.81 47802.87 2014-08-23 06:41:12.000 235 21187.69 65.06 42850.79 47802.89 2014-08-23 06:41:13.000 235 21187.66 65.03 42850.79 47802.87 2014-08-23 06:41:14.000 235 21187.63 65.05 42850.83 47802.86 2014-08-23 06:41:15.000 235 21187.61 65.05 42850.82 47802.85 2014-08-23 06:41:16.000 235 21187.58 65.08 42850.83 47802.85 2014-08-23 06:41:17.000 235 21187.59 65.07 42850.81 47802.83 2014-08-23 06:41:18.000 235 21187.55 65.07 42850.83 47802.86 2014-08-23 06:41:19.000 235 21187.55 65.08 42850.83 47802.84 2014-08-23 06:41:20.000 235 21187.55 65.11 42850.85 47802.82 2014-08-23 06:41:21.000 235 21187.59 65.11 42850.85 47802.85 2014-08-23 06:41:22.000 235 21187.60 65.12 42850.82 47802.84 2014-08-23 06:41:23.000 235 21187.58 65.14 42850.83 47802.84 2014-08-23 06:41:24.000 235 21187.61 65.14 42850.83 47802.84 2014-08-23 06:41:25.000 235 21187.63 65.15 42850.85 47802.86 2014-08-23 06:41:26.000 235 21187.68 65.16 42850.85 47802.87 2014-08-23 06:41:27.000 235 21187.73 65.15 42850.83 47802.88 2014-08-23 06:41:28.000 235 21187.77 65.15 42850.86 47802.91 2014-08-23 06:41:29.000 235 21187.76 65.18 42850.86 47802.93 2014-08-23 06:41:30.000 235 21187.79 65.20 42850.88 47802.95 2014-08-23 06:41:31.000 235 21187.79 65.20 42850.90 47803.00 2014-08-23 06:41:32.000 235 21187.79 65.21 42850.94 47802.96 2014-08-23 06:41:33.000 235 21187.80 65.23 42850.96 47803.01 2014-08-23 06:41:34.000 235 21187.79 65.26 42850.94 47803.02 2014-08-23 06:41:35.000 235 21187.76 65.29 42850.96 47803.00 2014-08-23 06:41:36.000 235 21187.77 65.33 42850.96 47803.04 2014-08-23 06:41:37.000 235 21187.77 65.38 42850.97 47803.04 2014-08-23 06:41:38.000 235 21187.74 65.44 42850.96 47803.03 2014-08-23 06:41:39.000 235 21187.74 65.44 42850.92 47802.99 2014-08-23 06:41:40.000 235 21187.72 65.48 42850.89 47802.98 2014-08-23 06:41:41.000 235 21187.73 65.52 42850.83 47802.93 2014-08-23 06:41:42.000 235 21187.70 65.55 42850.85 47802.94 2014-08-23 06:41:43.000 235 21187.71 65.51 42850.85 47802.92 2014-08-23 06:41:44.000 235 21187.73 65.48 42850.86 47802.94 2014-08-23 06:41:45.000 235 21187.74 65.45 42850.90 47802.96 2014-08-23 06:41:46.000 235 21187.72 65.47 42850.93 47802.96 2014-08-23 06:41:47.000 235 21187.72 65.50 42850.93 47802.98 2014-08-23 06:41:48.000 235 21187.77 65.48 42850.93 47803.01 2014-08-23 06:41:49.000 235 21187.73 65.49 42850.94 47803.02 2014-08-23 06:41:50.000 235 21187.74 65.50 42850.93 47803.01 2014-08-23 06:41:51.000 235 21187.75 65.47 42850.96 47803.01 2014-08-23 06:41:52.000 235 21187.76 65.48 42850.96 47803.03 2014-08-23 06:41:53.000 235 21187.73 65.47 42851.00 47803.04 2014-08-23 06:41:54.000 235 21187.72 65.47 42850.97 47803.04 2014-08-23 06:41:55.000 235 21187.72 65.46 42851.00 47803.06 2014-08-23 06:41:56.000 235 21187.68 65.47 42850.99 47803.04 2014-08-23 06:41:57.000 235 21187.63 65.51 42850.99 47803.01 2014-08-23 06:41:58.000 235 21187.61 65.51 42851.00 47802.99 2014-08-23 06:41:59.000 235 21187.58 65.52 42850.99 47802.99 2014-08-23 06:42:00.000 235 21187.59 65.52 42850.96 47802.94 2014-08-23 06:42:01.000 235 21187.56 65.55 42851.00 47802.96 2014-08-23 06:42:02.000 235 21187.55 65.58 42850.99 47802.96 2014-08-23 06:42:03.000 235 21187.57 65.65 42851.00 47802.94 2014-08-23 06:42:04.000 235 21187.58 65.68 42851.00 47802.96 2014-08-23 06:42:05.000 235 21187.60 65.71 42851.00 47802.97 2014-08-23 06:42:06.000 235 21187.60 65.71 42851.00 47802.96 2014-08-23 06:42:07.000 235 21187.57 65.72 42851.03 47802.98 2014-08-23 06:42:08.000 235 21187.53 65.73 42851.03 47802.97 2014-08-23 06:42:09.000 235 21187.52 65.74 42851.03 47802.97 2014-08-23 06:42:10.000 235 21187.51 65.76 42851.06 47802.97 2014-08-23 06:42:11.000 235 21187.48 65.79 42851.04 47802.97 2014-08-23 06:42:12.000 235 21187.48 65.83 42851.04 47802.96 2014-08-23 06:42:13.000 235 21187.46 65.88 42851.03 47802.98 2014-08-23 06:42:14.000 235 21187.42 65.89 42851.03 47802.96 2014-08-23 06:42:15.000 235 21187.42 65.88 42851.04 47802.93 2014-08-23 06:42:16.000 235 21187.39 65.90 42851.07 47802.96 2014-08-23 06:42:17.000 235 21187.39 65.93 42851.07 47802.93 2014-08-23 06:42:18.000 235 21187.36 65.95 42851.06 47802.92 2014-08-23 06:42:19.000 235 21187.33 65.99 42851.00 47802.89 2014-08-23 06:42:20.000 235 21187.33 66.03 42850.96 47802.87 2014-08-23 06:42:21.000 235 21187.33 66.03 42850.94 47802.82 2014-08-23 06:42:22.000 235 21187.32 66.00 42850.93 47802.83 2014-08-23 06:42:23.000 235 21187.31 66.02 42850.92 47802.79 2014-08-23 06:42:24.000 235 21187.31 66.04 42850.93 47802.78 2014-08-23 06:42:25.000 235 21187.30 66.04 42850.93 47802.77 2014-08-23 06:42:26.000 235 21187.28 66.05 42850.89 47802.79 2014-08-23 06:42:27.000 235 21187.28 66.06 42850.90 47802.76 2014-08-23 06:42:28.000 235 21187.26 66.08 42850.93 47802.77 2014-08-23 06:42:29.000 235 21187.26 66.13 42850.93 47802.78 2014-08-23 06:42:30.000 235 21187.34 66.20 42850.96 47802.78 2014-08-23 06:42:31.000 235 21187.37 66.27 42850.94 47802.78 2014-08-23 06:42:32.000 235 21187.40 66.30 42850.89 47802.78 2014-08-23 06:42:33.000 235 21187.42 66.36 42850.83 47802.78 2014-08-23 06:42:34.000 235 21187.43 66.40 42850.81 47802.75 2014-08-23 06:42:35.000 235 21187.40 66.45 42850.76 47802.71 2014-08-23 06:42:36.000 235 21187.37 66.59 42850.74 47802.68 2014-08-23 06:42:37.000 235 21187.39 66.71 42850.61 47802.63 2014-08-23 06:42:38.000 235 21187.34 66.76 42850.56 47802.55 2014-08-23 06:42:39.000 235 21187.33 66.80 42850.47 47802.48 2014-08-23 06:42:40.000 235 21187.34 66.83 42850.43 47802.40 2014-08-23 06:42:41.000 235 21187.34 66.87 42850.39 47802.36 2014-08-23 06:42:42.000 235 21187.35 66.87 42850.35 47802.34 2014-08-23 06:42:43.000 235 21187.35 66.86 42850.32 47802.29 2014-08-23 06:42:44.000 235 21187.38 66.85 42850.31 47802.26 2014-08-23 06:42:45.000 235 21187.36 66.79 42850.29 47802.25 2014-08-23 06:42:46.000 235 21187.35 66.78 42850.33 47802.27 2014-08-23 06:42:47.000 235 21187.34 66.75 42850.35 47802.26 2014-08-23 06:42:48.000 235 21187.34 66.74 42850.39 47802.29 2014-08-23 06:42:49.000 235 21187.37 66.67 42850.39 47802.30 2014-08-23 06:42:50.000 235 21187.42 66.59 42850.44 47802.34 2014-08-23 06:42:51.000 235 21187.44 66.54 42850.51 47802.41 2014-08-23 06:42:52.000 235 21187.45 66.54 42850.54 47802.44 2014-08-23 06:42:53.000 235 21187.44 66.63 42850.53 47802.49 2014-08-23 06:42:54.000 235 21187.43 66.70 42850.53 47802.49 2014-08-23 06:42:55.000 235 21187.46 66.74 42850.50 47802.44 2014-08-23 06:42:56.000 235 21187.45 66.77 42850.47 47802.45 2014-08-23 06:42:57.000 235 21187.43 66.80 42850.44 47802.41 2014-08-23 06:42:58.000 235 21187.44 66.82 42850.46 47802.39 2014-08-23 06:42:59.000 235 21187.46 66.80 42850.39 47802.39 2014-08-23 06:43:00.000 235 21187.48 66.79 42850.36 47802.37 2014-08-23 06:43:01.000 235 21187.51 66.79 42850.40 47802.35 2014-08-23 06:43:02.000 235 21187.49 66.82 42850.39 47802.37 2014-08-23 06:43:03.000 235 21187.49 66.84 42850.38 47802.37 2014-08-23 06:43:04.000 235 21187.50 66.85 42850.38 47802.37 2014-08-23 06:43:05.000 235 21187.49 66.87 42850.36 47802.36 2014-08-23 06:43:06.000 235 21187.47 66.89 42850.39 47802.36 2014-08-23 06:43:07.000 235 21187.45 66.92 42850.35 47802.35 2014-08-23 06:43:08.000 235 21187.45 66.94 42850.35 47802.34 2014-08-23 06:43:09.000 235 21187.47 66.92 42850.36 47802.32 2014-08-23 06:43:10.000 235 21187.46 66.85 42850.39 47802.34 2014-08-23 06:43:11.000 235 21187.43 66.81 42850.40 47802.35 2014-08-23 06:43:12.000 235 21187.43 66.76 42850.42 47802.37 2014-08-23 06:43:13.000 235 21187.36 66.80 42850.39 47802.40 2014-08-23 06:43:14.000 235 21187.23 66.89 42850.39 47802.32 2014-08-23 06:43:15.000 235 21187.12 66.99 42850.31 47802.22 2014-08-23 06:43:16.000 235 21187.06 67.03 42850.26 47802.13 2014-08-23 06:43:17.000 235 21187.05 67.05 42850.21 47802.05 2014-08-23 06:43:18.000 235 21187.08 67.06 42850.15 47801.99 2014-08-23 06:43:19.000 235 21187.11 67.09 42850.10 47801.95 2014-08-23 06:43:20.000 235 21187.14 67.14 42850.07 47801.96 2014-08-23 06:43:21.000 235 21187.14 67.15 42850.07 47801.96 2014-08-23 06:43:22.000 235 21187.15 67.15 42850.06 47801.94 2014-08-23 06:43:23.000 235 21187.16 67.16 42850.03 47801.96 2014-08-23 06:43:24.000 235 21187.19 67.19 42850.03 47801.96 2014-08-23 06:43:25.000 235 21187.22 67.20 42850.03 47801.98 2014-08-23 06:43:26.000 235 21187.22 67.21 42850.03 47801.93 2014-08-23 06:43:27.000 235 21187.27 67.19 42850.01 47801.94 2014-08-23 06:43:28.000 235 21187.33 67.13 42850.04 47801.95 2014-08-23 06:43:29.000 235 21187.35 67.07 42850.03 47801.98 2014-08-23 06:43:30.000 235 21187.38 66.99 42850.07 47802.02 2014-08-23 06:43:31.000 235 21187.44 66.92 42850.12 47802.09 2014-08-23 06:43:32.000 235 21187.47 66.91 42850.19 47802.15 2014-08-23 06:43:33.000 235 21187.52 66.90 42850.25 47802.21 2014-08-23 06:43:34.000 235 21187.55 66.85 42850.28 47802.26 2014-08-23 06:43:35.000 235 21187.52 66.81 42850.31 47802.28 2014-08-23 06:43:36.000 235 21187.50 66.77 42850.36 47802.32 2014-08-23 06:43:37.000 235 21187.47 66.75 42850.35 47802.33 2014-08-23 06:43:38.000 235 21187.48 66.69 42850.40 47802.38 2014-08-23 06:43:39.000 235 21187.45 66.69 42850.43 47802.40 2014-08-23 06:43:40.000 235 21187.43 66.68 42850.47 47802.43 2014-08-23 06:43:41.000 235 21187.40 66.71 42850.49 47802.45 2014-08-23 06:43:42.000 235 21187.39 66.73 42850.47 47802.44 2014-08-23 06:43:43.000 235 21187.37 66.71 42850.46 47802.40 2014-08-23 06:43:44.000 235 21187.35 66.67 42850.49 47802.41 2014-08-23 06:43:45.000 235 21187.33 66.65 42850.50 47802.41 2014-08-23 06:43:46.000 235 21187.35 66.65 42850.53 47802.42 2014-08-23 06:43:47.000 235 21187.36 66.62 42850.56 47802.43 2014-08-23 06:43:48.000 235 21187.35 66.60 42850.57 47802.46 2014-08-23 06:43:49.000 235 21187.38 66.63 42850.60 47802.49 2014-08-23 06:43:50.000 235 21187.40 66.62 42850.67 47802.51 2014-08-23 06:43:51.000 235 21187.42 66.61 42850.67 47802.54 2014-08-23 06:43:52.000 235 21187.47 66.59 42850.65 47802.55 2014-08-23 06:43:53.000 235 21187.47 66.58 42850.67 47802.57 2014-08-23 06:43:54.000 235 21187.48 66.54 42850.71 47802.62 2014-08-23 06:43:55.000 235 21187.51 66.48 42850.74 47802.64 2014-08-23 06:43:56.000 235 21187.53 66.44 42850.76 47802.67 2014-08-23 06:43:57.000 235 21187.58 66.42 42850.76 47802.71 2014-08-23 06:43:58.000 235 21187.59 66.41 42850.76 47802.74 2014-08-23 06:43:59.000 235 21187.62 66.40 42850.78 47802.75 2014-08-23 06:44:00.000 235 21187.65 66.40 42850.79 47802.78 2014-08-23 06:44:01.000 235 21187.66 66.38 42850.78 47802.76 2014-08-23 06:44:02.000 235 21187.67 66.36 42850.78 47802.79 2014-08-23 06:44:03.000 235 21187.70 66.34 42850.75 47802.78 2014-08-23 06:44:04.000 235 21187.66 66.32 42850.79 47802.78 2014-08-23 06:44:05.000 235 21187.63 66.30 42850.78 47802.77 2014-08-23 06:44:06.000 235 21187.58 66.25 42850.82 47802.75 2014-08-23 06:44:07.000 235 21187.58 66.22 42850.81 47802.77 2014-08-23 06:44:08.000 235 21187.56 66.22 42850.81 47802.76 2014-08-23 06:44:09.000 235 21187.51 66.22 42850.81 47802.76 2014-08-23 06:44:10.000 235 21187.49 66.20 42850.82 47802.77 2014-08-23 06:44:11.000 235 21187.45 66.21 42850.85 47802.73 2014-08-23 06:44:12.000 235 21187.42 66.23 42850.85 47802.74 2014-08-23 06:44:13.000 235 21187.37 66.26 42850.86 47802.73 2014-08-23 06:44:14.000 235 21187.35 66.28 42850.88 47802.73 2014-08-23 06:44:15.000 235 21187.33 66.31 42850.85 47802.72 2014-08-23 06:44:16.000 235 21187.31 66.32 42850.83 47802.73 2014-08-23 06:44:17.000 235 21187.30 66.33 42850.82 47802.67 2014-08-23 06:44:18.000 235 21187.28 66.40 42850.82 47802.67 2014-08-23 06:44:19.000 235 21187.26 66.51 42850.79 47802.65 2014-08-23 06:44:20.000 235 21187.24 66.52 42850.75 47802.63 2014-08-23 06:44:21.000 235 21187.19 66.55 42850.78 47802.59 2014-08-23 06:44:22.000 235 21187.15 66.59 42850.76 47802.57 2014-08-23 06:44:23.000 235 21187.15 66.59 42850.74 47802.54 2014-08-23 06:44:24.000 235 21187.16 66.60 42850.72 47802.53 2014-08-23 06:44:25.000 235 21187.15 66.60 42850.67 47802.53 2014-08-23 06:44:26.000 235 21187.15 66.57 42850.68 47802.54 2014-08-23 06:44:27.000 235 21187.14 66.61 42850.71 47802.52 2014-08-23 06:44:28.000 235 21187.17 66.62 42850.69 47802.52 2014-08-23 06:44:29.000 235 21187.19 66.65 42850.67 47802.53 2014-08-23 06:44:30.000 235 21187.18 66.67 42850.61 47802.49 2014-08-23 06:44:31.000 235 21187.12 66.70 42850.64 47802.48 2014-08-23 06:44:32.000 235 21187.12 66.68 42850.64 47802.46 2014-08-23 06:44:33.000 235 21187.11 66.69 42850.60 47802.42 2014-08-23 06:44:34.000 235 21187.11 66.68 42850.57 47802.43 2014-08-23 06:44:35.000 235 21187.11 66.64 42850.58 47802.40 2014-08-23 06:44:36.000 235 21187.13 66.62 42850.57 47802.41 2014-08-23 06:44:37.000 235 21187.12 66.57 42850.57 47802.39 2014-08-23 06:44:38.000 235 21187.14 66.55 42850.58 47802.39 2014-08-23 06:44:39.000 235 21187.14 66.53 42850.60 47802.42 2014-08-23 06:44:40.000 235 21187.15 66.51 42850.60 47802.44 2014-08-23 06:44:41.000 235 21187.18 66.47 42850.61 47802.45 2014-08-23 06:44:42.000 235 21187.20 66.43 42850.64 47802.45 2014-08-23 06:44:43.000 235 21187.23 66.43 42850.62 47802.47 2014-08-23 06:44:44.000 235 21187.24 66.44 42850.58 47802.45 2014-08-23 06:44:45.000 235 21187.24 66.45 42850.58 47802.46 2014-08-23 06:44:46.000 235 21187.26 66.44 42850.57 47802.47 2014-08-23 06:44:47.000 235 21187.27 66.44 42850.57 47802.46 2014-08-23 06:44:48.000 235 21187.27 66.40 42850.57 47802.47 2014-08-23 06:44:49.000 235 21187.29 66.40 42850.60 47802.49 2014-08-23 06:44:50.000 235 21187.27 66.37 42850.61 47802.49 2014-08-23 06:44:51.000 235 21187.30 66.34 42850.60 47802.49 2014-08-23 06:44:52.000 235 21187.29 66.33 42850.60 47802.50 2014-08-23 06:44:53.000 235 21187.30 66.29 42850.62 47802.50 2014-08-23 06:44:54.000 235 21187.31 66.29 42850.64 47802.51 2014-08-23 06:44:55.000 235 21187.31 66.28 42850.62 47802.53 2014-08-23 06:44:56.000 235 21187.29 66.26 42850.64 47802.53 2014-08-23 06:44:57.000 235 21187.26 66.25 42850.64 47802.54 2014-08-23 06:44:58.000 235 21187.24 66.24 42850.68 47802.53 2014-08-23 06:44:59.000 235 21187.24 66.21 42850.67 47802.54 2014-08-23 06:45:00.000 235 21187.24 66.20 42850.64 47802.54 2014-08-23 06:45:01.000 235 21187.23 66.19 42850.65 47802.53 2014-08-23 06:45:02.000 235 21187.21 66.21 42850.67 47802.53 2014-08-23 06:45:03.000 235 21187.21 66.21 42850.67 47802.53 2014-08-23 06:45:04.000 235 21187.22 66.15 42850.68 47802.51 2014-08-23 06:45:05.000 235 21187.22 66.18 42850.67 47802.55 2014-08-23 06:45:06.000 235 21187.21 66.15 42850.67 47802.52 2014-08-23 06:45:07.000 235 21187.23 66.13 42850.67 47802.57 2014-08-23 06:45:08.000 235 21187.25 66.14 42850.67 47802.58 2014-08-23 06:45:09.000 235 21187.26 66.14 42850.71 47802.55 2014-08-23 06:45:10.000 235 21187.29 66.13 42850.69 47802.60 2014-08-23 06:45:11.000 235 21187.26 66.14 42850.74 47802.57 2014-08-23 06:45:12.000 235 21187.26 66.15 42850.72 47802.60 2014-08-23 06:45:13.000 235 21187.24 66.16 42850.69 47802.60 2014-08-23 06:45:14.000 235 21187.26 66.16 42850.72 47802.60 2014-08-23 06:45:15.000 235 21187.27 66.15 42850.69 47802.58 2014-08-23 06:45:16.000 235 21187.27 66.17 42850.69 47802.55 2014-08-23 06:45:17.000 235 21187.27 66.17 42850.68 47802.56 2014-08-23 06:45:18.000 235 21187.29 66.15 42850.67 47802.60 2014-08-23 06:45:19.000 235 21187.30 66.17 42850.65 47802.58 2014-08-23 06:45:20.000 235 21187.33 66.17 42850.65 47802.58 2014-08-23 06:45:21.000 235 21187.34 66.12 42850.72 47802.61 2014-08-23 06:45:22.000 235 21187.35 66.10 42850.71 47802.63 2014-08-23 06:45:23.000 235 21187.33 66.10 42850.72 47802.60 2014-08-23 06:45:24.000 235 21187.33 66.11 42850.72 47802.63 2014-08-23 06:45:25.000 235 21187.31 66.12 42850.75 47802.62 2014-08-23 06:45:26.000 235 21187.28 66.10 42850.75 47802.62 2014-08-23 06:45:27.000 235 21187.30 66.06 42850.74 47802.64 2014-08-23 06:45:28.000 235 21187.30 66.04 42850.75 47802.64 2014-08-23 06:45:29.000 235 21187.30 65.98 42850.78 47802.63 2014-08-23 06:45:30.000 235 21187.32 65.96 42850.76 47802.63 2014-08-23 06:45:31.000 235 21187.33 65.94 42850.79 47802.64 2014-08-23 06:45:32.000 235 21187.34 65.91 42850.81 47802.65 2014-08-23 06:45:33.000 235 21187.36 65.91 42850.79 47802.65 2014-08-23 06:45:34.000 235 21187.36 65.90 42850.78 47802.68 2014-08-23 06:45:35.000 235 21187.37 65.89 42850.76 47802.66 2014-08-23 06:45:36.000 235 21187.37 65.88 42850.76 47802.67 2014-08-23 06:45:37.000 235 21187.35 65.83 42850.76 47802.62 2014-08-23 06:45:38.000 235 21187.35 65.80 42850.72 47802.64 2014-08-23 06:45:39.000 235 21187.32 65.77 42850.71 47802.61 2014-08-23 06:45:40.000 235 21187.29 65.78 42850.72 47802.61 2014-08-23 06:45:41.000 235 21187.28 65.76 42850.69 47802.60 2014-08-23 06:45:42.000 235 21187.30 65.74 42850.71 47802.58 2014-08-23 06:45:43.000 235 21187.28 65.73 42850.69 47802.55 2014-08-23 06:45:44.000 235 21187.25 65.72 42850.68 47802.53 2014-08-23 06:45:45.000 235 21187.24 65.72 42850.65 47802.54 2014-08-23 06:45:46.000 235 21187.22 65.69 42850.64 47802.51 2014-08-23 06:45:47.000 235 21187.22 65.72 42850.64 47802.51 2014-08-23 06:45:48.000 235 21187.20 65.72 42850.64 47802.48 2014-08-23 06:45:49.000 235 21187.19 65.72 42850.60 47802.43 2014-08-23 06:45:50.000 235 21187.14 65.75 42850.56 47802.43 2014-08-23 06:45:51.000 235 21187.08 65.74 42850.53 47802.37 2014-08-23 06:45:52.000 235 21187.06 65.73 42850.54 47802.38 2014-08-23 06:45:53.000 235 21187.05 65.72 42850.54 47802.32 2014-08-23 06:45:54.000 235 21187.02 65.74 42850.53 47802.31 2014-08-23 06:45:55.000 235 21187.03 65.77 42850.56 47802.30 2014-08-23 06:45:56.000 235 21186.98 65.79 42850.54 47802.27 2014-08-23 06:45:57.000 235 21186.94 65.78 42850.53 47802.27 2014-08-23 06:45:58.000 235 21186.92 65.80 42850.53 47802.25 2014-08-23 06:45:59.000 235 21186.89 65.81 42850.50 47802.24 2014-08-23 06:46:00.000 235 21186.94 65.83 42850.46 47802.22 2014-08-23 06:46:01.000 235 21186.95 65.85 42850.47 47802.22 2014-08-23 06:46:02.000 235 21186.96 65.84 42850.46 47802.20 2014-08-23 06:46:03.000 235 21186.98 65.87 42850.42 47802.22 2014-08-23 06:46:04.000 235 21186.94 65.93 42850.43 47802.23 2014-08-23 06:46:05.000 235 21186.92 65.97 42850.40 47802.20 2014-08-23 06:46:06.000 235 21186.91 66.01 42850.36 47802.14 2014-08-23 06:46:07.000 235 21186.91 66.03 42850.32 47802.13 2014-08-23 06:46:08.000 235 21186.94 66.03 42850.32 47802.09 2014-08-23 06:46:09.000 235 21186.95 66.06 42850.33 47802.09 2014-08-23 06:46:10.000 235 21186.97 66.12 42850.31 47802.11 2014-08-23 06:46:11.000 235 21186.96 66.14 42850.31 47802.08 2014-08-23 06:46:12.000 235 21186.95 66.18 42850.29 47802.08 2014-08-23 06:46:13.000 235 21186.94 66.22 42850.28 47802.07 2014-08-23 06:46:14.000 235 21186.98 66.26 42850.26 47802.05 2014-08-23 06:46:15.000 235 21186.98 66.29 42850.28 47802.06 2014-08-23 06:46:16.000 235 21186.97 66.31 42850.24 47802.08 2014-08-23 06:46:17.000 235 21186.93 66.31 42850.28 47802.06 2014-08-23 06:46:18.000 235 21186.91 66.32 42850.25 47802.03 2014-08-23 06:46:19.000 235 21186.90 66.32 42850.24 47802.03 2014-08-23 06:46:20.000 235 21186.91 66.34 42850.24 47802.01 2014-08-23 06:46:21.000 235 21186.91 66.33 42850.25 47802.03 2014-08-23 06:46:22.000 235 21186.87 66.36 42850.25 47802.01 2014-08-23 06:46:23.000 235 21186.79 66.47 42850.24 47801.98 2014-08-23 06:46:24.000 235 21186.74 66.58 42850.17 47801.94 2014-08-23 06:46:25.000 235 21186.70 66.66 42850.08 47801.85 2014-08-23 06:46:26.000 235 21186.71 66.67 42849.97 47801.79 2014-08-23 06:46:27.000 235 21186.72 66.66 42849.96 47801.73 2014-08-23 06:46:28.000 235 21186.73 66.65 42849.94 47801.65 2014-08-23 06:46:29.000 235 21186.74 66.61 42849.92 47801.65 2014-08-23 06:46:30.000 235 21186.76 66.57 42849.92 47801.64 2014-08-23 06:46:31.000 235 21186.78 66.54 42849.94 47801.65 2014-08-23 06:46:32.000 235 21186.89 66.44 42849.97 47801.68 2014-08-23 06:46:33.000 235 21186.98 66.36 42850.03 47801.75 2014-08-23 06:46:34.000 235 21187.08 66.26 42850.11 47801.83 2014-08-23 06:46:35.000 235 21187.13 66.19 42850.17 47801.93 2014-08-23 06:46:36.000 235 21187.11 66.16 42850.22 47802.00 2014-08-23 06:46:37.000 235 21187.13 66.13 42850.25 47802.05 2014-08-23 06:46:38.000 235 21187.16 66.11 42850.26 47802.11 2014-08-23 06:46:39.000 235 21187.17 66.07 42850.32 47802.14 2014-08-23 06:46:40.000 235 21187.14 66.09 42850.32 47802.18 2014-08-23 06:46:41.000 235 21187.13 66.10 42850.33 47802.18 2014-08-23 06:46:42.000 235 21187.10 66.14 42850.32 47802.15 2014-08-23 06:46:43.000 235 21187.06 66.17 42850.28 47802.12 2014-08-23 06:46:44.000 235 21187.05 66.17 42850.26 47802.10 2014-08-23 06:46:45.000 235 21187.09 66.17 42850.22 47802.05 2014-08-23 06:46:46.000 235 21187.07 66.14 42850.22 47802.05 2014-08-23 06:46:47.000 235 21187.08 66.11 42850.22 47802.05 2014-08-23 06:46:48.000 235 21187.10 66.06 42850.25 47802.08 2014-08-23 06:46:49.000 235 21187.12 66.05 42850.28 47802.08 2014-08-23 06:46:50.000 235 21187.16 66.04 42850.29 47802.12 2014-08-23 06:46:51.000 235 21187.17 65.99 42850.32 47802.14 2014-08-23 06:46:52.000 235 21187.20 65.96 42850.36 47802.19 2014-08-23 06:46:53.000 235 21187.19 65.96 42850.36 47802.25 2014-08-23 06:46:54.000 235 21187.20 65.97 42850.40 47802.27 2014-08-23 06:46:55.000 235 21187.22 66.00 42850.43 47802.28 2014-08-23 06:46:56.000 235 21187.18 66.01 42850.46 47802.29 2014-08-23 06:46:57.000 235 21187.19 66.05 42850.42 47802.30 2014-08-23 06:46:58.000 235 21187.24 66.08 42850.46 47802.34 2014-08-23 06:46:59.000 235 21187.24 66.09 42850.43 47802.32 2014-08-23 06:47:00.000 235 21187.25 66.10 42850.50 47802.33 2014-08-23 06:47:01.000 235 21187.24 66.11 42850.53 47802.34 2014-08-23 06:47:02.000 235 21187.26 66.13 42850.49 47802.35 2014-08-23 06:47:03.000 235 21187.29 66.13 42850.47 47802.36 2014-08-23 06:47:04.000 235 21187.32 66.19 42850.46 47802.38 2014-08-23 06:47:05.000 235 21187.32 66.22 42850.43 47802.38 2014-08-23 06:47:06.000 235 21187.31 66.25 42850.44 47802.38 2014-08-23 06:47:07.000 235 21187.29 66.27 42850.43 47802.36 2014-08-23 06:47:08.000 235 21187.29 66.26 42850.40 47802.35 2014-08-23 06:47:09.000 235 21187.28 66.26 42850.39 47802.31 2014-08-23 06:47:10.000 235 21187.26 66.23 42850.40 47802.31 2014-08-23 06:47:11.000 235 21187.24 66.24 42850.40 47802.28 2014-08-23 06:47:12.000 235 21187.26 66.21 42850.42 47802.31 2014-08-23 06:47:13.000 235 21187.27 66.21 42850.40 47802.31 2014-08-23 06:47:14.000 235 21187.25 66.18 42850.40 47802.31 2014-08-23 06:47:15.000 235 21187.26 66.18 42850.40 47802.31 2014-08-23 06:47:16.000 235 21187.25 66.18 42850.44 47802.33 2014-08-23 06:47:17.000 235 21187.24 66.14 42850.42 47802.32 2014-08-23 06:47:18.000 235 21187.22 66.12 42850.44 47802.32 2014-08-23 06:47:19.000 235 21187.20 66.08 42850.43 47802.34 2014-08-23 06:47:20.000 235 21187.22 66.08 42850.44 47802.33 2014-08-23 06:47:21.000 235 21187.21 66.07 42850.44 47802.35 2014-08-23 06:47:22.000 235 21187.21 66.02 42850.50 47802.35 2014-08-23 06:47:23.000 235 21187.20 65.97 42850.50 47802.37 2014-08-23 06:47:24.000 235 21187.18 65.97 42850.50 47802.38 2014-08-23 06:47:25.000 235 21187.15 65.93 42850.51 47802.39 2014-08-23 06:47:26.000 235 21187.15 65.90 42850.57 47802.39 2014-08-23 06:47:27.000 235 21187.15 65.89 42850.60 47802.43 2014-08-23 06:47:28.000 235 21187.15 65.86 42850.61 47802.45 2014-08-23 06:47:29.000 235 21187.17 65.87 42850.64 47802.45 2014-08-23 06:47:30.000 235 21187.17 65.85 42850.64 47802.46 2014-08-23 06:47:31.000 235 21187.16 65.85 42850.61 47802.47 2014-08-23 06:47:32.000 235 21187.20 65.84 42850.64 47802.47 2014-08-23 06:47:33.000 235 21187.24 65.85 42850.61 47802.51 2014-08-23 06:47:34.000 235 21187.28 65.88 42850.62 47802.54 2014-08-23 06:47:35.000 235 21187.30 65.90 42850.60 47802.54 2014-08-23 06:47:36.000 235 21187.34 65.89 42850.61 47802.55 2014-08-23 06:47:37.000 235 21187.32 65.91 42850.61 47802.56 2014-08-23 06:47:38.000 235 21187.33 65.94 42850.62 47802.56 2014-08-23 06:47:39.000 235 21187.30 65.97 42850.64 47802.53 2014-08-23 06:47:40.000 235 21187.30 65.96 42850.60 47802.51 2014-08-23 06:47:41.000 235 21187.28 65.97 42850.60 47802.50 2014-08-23 06:47:42.000 235 21187.26 65.99 42850.60 47802.50 2014-08-23 06:47:43.000 235 21187.28 65.97 42850.60 47802.47 2014-08-23 06:47:44.000 235 21187.28 65.96 42850.58 47802.46 2014-08-23 06:47:45.000 235 21187.27 65.97 42850.57 47802.48 2014-08-23 06:47:46.000 235 21187.28 65.98 42850.60 47802.48 2014-08-23 06:47:47.000 235 21187.30 65.95 42850.61 47802.48 2014-08-23 06:47:48.000 235 21187.29 65.90 42850.64 47802.49 2014-08-23 06:47:49.000 235 21187.28 65.91 42850.65 47802.51 2014-08-23 06:47:50.000 235 21187.30 65.91 42850.67 47802.52 2014-08-23 06:47:51.000 235 21187.27 65.92 42850.67 47802.53 2014-08-23 06:47:52.000 235 21187.27 65.95 42850.64 47802.55 2014-08-23 06:47:53.000 235 21187.28 65.96 42850.65 47802.52 2014-08-23 06:47:54.000 235 21187.31 65.98 42850.64 47802.53 2014-08-23 06:47:55.000 235 21187.30 65.97 42850.64 47802.52 2014-08-23 06:47:56.000 235 21187.30 66.00 42850.60 47802.52 2014-08-23 06:47:57.000 235 21187.30 66.01 42850.62 47802.50 2014-08-23 06:47:58.000 235 21187.26 66.03 42850.61 47802.51 2014-08-23 06:47:59.000 235 21187.24 66.07 42850.60 47802.47 2014-08-23 06:48:00.000 235 21187.23 66.07 42850.58 47802.47 2014-08-23 06:48:01.000 235 21187.22 66.08 42850.57 47802.45 2014-08-23 06:48:02.000 235 21187.17 66.08 42850.54 47802.44 2014-08-23 06:48:03.000 235 21187.22 66.08 42850.57 47802.42 2014-08-23 06:48:04.000 235 21187.22 66.07 42850.60 47802.42 2014-08-23 06:48:05.000 235 21187.18 66.08 42850.58 47802.43 2014-08-23 06:48:06.000 235 21187.16 66.11 42850.56 47802.39 2014-08-23 06:48:07.000 235 21187.16 66.14 42850.51 47802.39 2014-08-23 06:48:08.000 235 21187.14 66.17 42850.53 47802.36 2014-08-23 06:48:09.000 235 21187.13 66.16 42850.50 47802.36 2014-08-23 06:48:10.000 235 21187.10 66.19 42850.50 47802.33 2014-08-23 06:48:11.000 235 21187.07 66.18 42850.44 47802.31 2014-08-23 06:48:12.000 235 21187.06 66.15 42850.47 47802.28 2014-08-23 06:48:13.000 235 21187.02 66.17 42850.50 47802.29 2014-08-23 06:48:14.000 235 21186.93 66.26 42850.47 47802.23 2014-08-23 06:48:15.000 235 21186.87 66.35 42850.40 47802.19 2014-08-23 06:48:16.000 235 21186.86 66.38 42850.33 47802.11 2014-08-23 06:48:17.000 235 21186.88 66.34 42850.32 47802.03 2014-08-23 06:48:18.000 235 21186.88 66.30 42850.32 47802.02 2014-08-23 06:48:19.000 235 21186.92 66.24 42850.31 47802.03 2014-08-23 06:48:20.000 235 21186.92 66.21 42850.31 47802.05 2014-08-23 06:48:21.000 235 21186.95 66.18 42850.32 47802.09 2014-08-23 06:48:22.000 235 21186.95 66.18 42850.32 47802.06 2014-08-23 06:48:23.000 235 21186.93 66.20 42850.32 47802.08 2014-08-23 06:48:24.000 235 21186.94 66.16 42850.32 47802.07 2014-08-23 06:48:25.000 235 21186.96 66.12 42850.32 47802.08 2014-08-23 06:48:26.000 235 21186.99 66.10 42850.32 47802.08 2014-08-23 06:48:27.000 235 21186.99 66.09 42850.33 47802.10 2014-08-23 06:48:28.000 235 21187.02 66.05 42850.38 47802.12 2014-08-23 06:48:29.000 235 21187.01 65.99 42850.36 47802.14 2014-08-23 06:48:30.000 235 21186.99 66.00 42850.39 47802.17 2014-08-23 06:48:31.000 235 21186.97 66.01 42850.39 47802.17 2014-08-23 06:48:32.000 235 21186.96 66.01 42850.42 47802.16 2014-08-23 06:48:33.000 235 21186.93 66.01 42850.42 47802.18 2014-08-23 06:48:34.000 235 21186.91 66.02 42850.43 47802.16 2014-08-23 06:48:35.000 235 21186.87 66.02 42850.42 47802.18 2014-08-23 06:48:36.000 235 21186.85 66.06 42850.40 47802.18 2014-08-23 06:48:37.000 235 21186.85 66.09 42850.42 47802.15 2014-08-23 06:48:38.000 235 21186.82 66.11 42850.44 47802.17 2014-08-23 06:48:39.000 235 21186.81 66.14 42850.44 47802.16 2014-08-23 06:48:40.000 235 21186.78 66.15 42850.46 47802.15 2014-08-23 06:48:41.000 235 21186.73 66.12 42850.50 47802.13 2014-08-23 06:48:42.000 235 21186.70 66.12 42850.53 47802.12 2014-08-23 06:48:43.000 235 21186.67 66.17 42850.53 47802.14 2014-08-23 06:48:44.000 235 21186.67 66.20 42850.53 47802.13 2014-08-23 06:48:45.000 235 21186.69 66.24 42850.51 47802.13 2014-08-23 06:48:46.000 235 21186.69 66.32 42850.50 47802.12 2014-08-23 06:48:47.000 235 21186.69 66.35 42850.44 47802.11 2014-08-23 06:48:48.000 235 21186.69 66.39 42850.44 47802.07 2014-08-23 06:48:49.000 235 21186.67 66.40 42850.43 47802.04 2014-08-23 06:48:50.000 235 21186.69 66.40 42850.42 47802.03 2014-08-23 06:48:51.000 235 21186.70 66.38 42850.38 47802.02 2014-08-23 06:48:52.000 235 21186.65 66.38 42850.39 47802.01 2014-08-23 06:48:53.000 235 21186.69 66.41 42850.38 47802.01 2014-08-23 06:48:54.000 235 21186.68 66.41 42850.39 47802.02 2014-08-23 06:48:55.000 235 21186.67 66.41 42850.36 47801.99 2014-08-23 06:48:56.000 235 21186.68 66.42 42850.33 47801.98 2014-08-23 06:48:57.000 235 21186.68 66.43 42850.35 47801.95 2014-08-23 06:48:58.000 235 21186.68 66.43 42850.38 47801.98 2014-08-23 06:48:59.000 235 21186.68 66.45 42850.36 47801.97 2014-08-23 06:49:00.000 235 21186.68 66.47 42850.35 47801.98 2014-08-23 06:49:01.000 235 21186.70 66.48 42850.35 47801.97 2014-08-23 06:49:02.000 235 21186.73 66.46 42850.32 47801.98 2014-08-23 06:49:03.000 235 21186.70 66.45 42850.32 47801.96 2014-08-23 06:49:04.000 235 21186.70 66.46 42850.35 47801.96 2014-08-23 06:49:05.000 235 21186.67 66.46 42850.33 47801.95 2014-08-23 06:49:06.000 235 21186.66 66.44 42850.35 47801.95 2014-08-23 06:49:07.000 235 21186.66 66.45 42850.33 47801.97 2014-08-23 06:49:08.000 235 21186.65 66.47 42850.35 47801.94 2014-08-23 06:49:09.000 235 21186.64 66.46 42850.36 47801.96 2014-08-23 06:49:10.000 235 21186.61 66.46 42850.33 47801.92 2014-08-23 06:49:11.000 235 21186.62 66.48 42850.32 47801.93 2014-08-23 06:49:12.000 235 21186.64 66.53 42850.33 47801.93 2014-08-23 06:49:13.000 235 21186.62 66.56 42850.31 47801.91 2014-08-23 06:49:14.000 235 21186.60 66.58 42850.28 47801.87 2014-08-23 06:49:15.000 235 21186.59 66.57 42850.26 47801.84 2014-08-23 06:49:16.000 235 21186.58 66.61 42850.21 47801.79 2014-08-23 06:49:17.000 235 21186.58 66.64 42850.19 47801.78 2014-08-23 06:49:18.000 235 21186.56 66.65 42850.15 47801.76 2014-08-23 06:49:19.000 235 21186.52 66.63 42850.14 47801.74 2014-08-23 06:49:20.000 235 21186.51 66.59 42850.12 47801.71 2014-08-23 06:49:21.000 235 21186.49 66.57 42850.15 47801.68 2014-08-23 06:49:22.000 235 21186.48 66.53 42850.17 47801.68 2014-08-23 06:49:23.000 235 21186.52 66.48 42850.17 47801.68 2014-08-23 06:49:24.000 235 21186.55 66.46 42850.19 47801.72 2014-08-23 06:49:25.000 235 21186.50 66.46 42850.19 47801.71 2014-08-23 06:49:26.000 235 21186.50 66.44 42850.19 47801.75 2014-08-23 06:49:27.000 235 21186.50 66.45 42850.18 47801.77 2014-08-23 06:49:28.000 235 21186.56 66.42 42850.17 47801.77 2014-08-23 06:49:29.000 235 21186.60 66.34 42850.22 47801.80 2014-08-23 06:49:30.000 235 21186.62 66.34 42850.28 47801.85 2014-08-23 06:49:31.000 235 21186.64 66.34 42850.32 47801.88 2014-08-23 06:49:32.000 235 21186.66 66.34 42850.29 47801.91 2014-08-23 06:49:33.000 235 21186.68 66.38 42850.32 47801.92 2014-08-23 06:49:34.000 235 21186.70 66.40 42850.32 47801.95 2014-08-23 06:49:35.000 235 21186.71 66.41 42850.31 47801.93 2014-08-23 06:49:36.000 235 21186.68 66.43 42850.33 47801.92 2014-08-23 06:49:37.000 235 21186.65 66.43 42850.32 47801.92 2014-08-23 06:49:38.000 235 21186.63 66.45 42850.32 47801.91 2014-08-23 06:49:39.000 235 21186.62 66.48 42850.29 47801.90 2014-08-23 06:49:40.000 235 21186.61 66.50 42850.29 47801.89 2014-08-23 06:49:41.000 235 21186.59 66.49 42850.31 47801.91 2014-08-23 06:49:42.000 235 21186.57 66.52 42850.33 47801.90 2014-08-23 06:49:43.000 235 21186.56 66.55 42850.33 47801.88 2014-08-23 06:49:44.000 235 21186.57 66.56 42850.33 47801.88 2014-08-23 06:49:45.000 235 21186.57 66.59 42850.31 47801.89 2014-08-23 06:49:46.000 235 21186.57 66.60 42850.29 47801.91 2014-08-23 06:49:47.000 235 21186.56 66.59 42850.29 47801.89 2014-08-23 06:49:48.000 235 21186.56 66.63 42850.31 47801.89 2014-08-23 06:49:49.000 235 21186.55 66.62 42850.32 47801.87 2014-08-23 06:49:50.000 235 21186.52 66.61 42850.32 47801.89 2014-08-23 06:49:51.000 235 21186.51 66.65 42850.29 47801.86 2014-08-23 06:49:52.000 235 21186.51 66.65 42850.28 47801.85 2014-08-23 06:49:53.000 235 21186.51 66.63 42850.31 47801.86 2014-08-23 06:49:54.000 235 21186.51 66.60 42850.28 47801.86 2014-08-23 06:49:55.000 235 21186.49 66.59 42850.31 47801.86 2014-08-23 06:49:56.000 235 21186.50 66.59 42850.32 47801.86 2014-08-23 06:49:57.000 235 21186.48 66.59 42850.36 47801.88 2014-08-23 06:49:58.000 235 21186.47 66.57 42850.33 47801.84 2014-08-23 06:49:59.000 235 21186.44 66.55 42850.32 47801.87 2014-08-23 06:50:00.000 235 21186.47 66.54 42850.35 47801.87 2014-08-23 06:50:01.000 235 21186.45 66.53 42850.36 47801.87 2014-08-23 06:50:02.000 235 21186.38 66.53 42850.36 47801.87 2014-08-23 06:50:03.000 235 21186.33 66.53 42850.35 47801.84 2014-08-23 06:50:04.000 235 21186.28 66.52 42850.39 47801.84 2014-08-23 06:50:05.000 235 21186.26 66.55 42850.39 47801.84 2014-08-23 06:50:06.000 235 21186.27 66.55 42850.38 47801.83 2014-08-23 06:50:07.000 235 21186.31 66.55 42850.35 47801.81 2014-08-23 06:50:08.000 235 21186.30 66.57 42850.35 47801.80 2014-08-23 06:50:09.000 235 21186.27 66.56 42850.32 47801.77 2014-08-23 06:50:10.000 235 21186.29 66.54 42850.31 47801.79 2014-08-23 06:50:11.000 235 21186.33 66.49 42850.29 47801.80 2014-08-23 06:50:12.000 235 21186.34 66.43 42850.35 47801.83 2014-08-23 06:50:13.000 235 21186.36 66.41 42850.38 47801.83 2014-08-23 06:50:14.000 235 21186.39 66.42 42850.42 47801.85 2014-08-23 06:50:15.000 235 21186.42 66.42 42850.42 47801.89 2014-08-23 06:50:16.000 235 21186.44 66.42 42850.40 47801.93 2014-08-23 06:50:17.000 235 21186.45 66.46 42850.38 47801.90 2014-08-23 06:50:18.000 235 21186.47 66.50 42850.36 47801.92 2014-08-23 06:50:19.000 235 21186.48 66.53 42850.35 47801.89 2014-08-23 06:50:20.000 235 21186.44 66.60 42850.35 47801.88 2014-08-23 06:50:21.000 235 21186.42 66.65 42850.32 47801.86 2014-08-23 06:50:22.000 235 21186.41 66.68 42850.31 47801.80 2014-08-23 06:50:23.000 235 21186.39 66.68 42850.25 47801.75 2014-08-23 06:50:24.000 235 21186.39 66.70 42850.24 47801.71 2014-08-23 06:50:25.000 235 21186.34 66.69 42850.26 47801.72 2014-08-23 06:50:26.000 235 21186.30 66.67 42850.25 47801.68 2014-08-23 06:50:27.000 235 21186.32 66.67 42850.22 47801.69 2014-08-23 06:50:28.000 235 21186.27 66.70 42850.22 47801.65 2014-08-23 06:50:29.000 235 21186.26 66.69 42850.21 47801.67 2014-08-23 06:50:30.000 235 21186.30 66.69 42850.18 47801.66 2014-08-23 06:50:31.000 235 21186.27 66.66 42850.21 47801.62 2014-08-23 06:50:32.000 235 21186.26 66.60 42850.19 47801.63 2014-08-23 06:50:33.000 235 21186.26 66.55 42850.19 47801.64 2014-08-23 06:50:34.000 235 21186.25 66.51 42850.19 47801.64 2014-08-23 06:50:35.000 235 21186.24 66.50 42850.21 47801.61 2014-08-23 06:50:36.000 235 21186.24 66.48 42850.21 47801.61 2014-08-23 06:50:37.000 235 21186.22 66.53 42850.17 47801.61 2014-08-23 06:50:38.000 235 21186.25 66.59 42850.12 47801.61 2014-08-23 06:50:39.000 235 21186.29 66.65 42850.10 47801.59 2014-08-23 06:50:40.000 235 21186.31 66.70 42850.06 47801.57 2014-08-23 06:50:41.000 235 21186.34 66.70 42850.04 47801.54 2014-08-23 06:50:42.000 235 21186.33 66.66 42850.03 47801.54 2014-08-23 06:50:43.000 235 21186.35 66.63 42850.04 47801.51 2014-08-23 06:50:44.000 235 21186.36 66.60 42850.06 47801.52 2014-08-23 06:50:45.000 235 21186.37 66.56 42850.10 47801.55 2014-08-23 06:50:46.000 235 21186.38 66.56 42850.11 47801.58 2014-08-23 06:50:47.000 235 21186.39 66.58 42850.10 47801.58 2014-08-23 06:50:48.000 235 21186.41 66.57 42850.10 47801.60 2014-08-23 06:50:49.000 235 21186.42 66.59 42850.07 47801.60 2014-08-23 06:50:50.000 235 21186.40 66.61 42850.10 47801.62 2014-08-23 06:50:51.000 235 21186.38 66.59 42850.10 47801.62 2014-08-23 06:50:52.000 235 21186.38 66.58 42850.10 47801.61 2014-08-23 06:50:53.000 235 21186.40 66.57 42850.11 47801.61 2014-08-23 06:50:54.000 235 21186.39 66.57 42850.12 47801.63 2014-08-23 06:50:55.000 235 21186.40 66.54 42850.08 47801.64 2014-08-23 06:50:56.000 235 21186.41 66.57 42850.10 47801.62 2014-08-23 06:50:57.000 235 21186.41 66.57 42850.14 47801.63 2014-08-23 06:50:58.000 235 21186.40 66.59 42850.12 47801.62 2014-08-23 06:50:59.000 235 21186.35 66.62 42850.12 47801.62 2014-08-23 06:51:00.000 235 21186.34 66.69 42850.10 47801.59 2014-08-23 06:51:01.000 235 21186.30 66.71 42850.10 47801.56 2014-08-23 06:51:02.000 235 21186.32 66.74 42850.08 47801.55 2014-08-23 06:51:03.000 235 21186.28 66.75 42850.14 47801.54 2014-08-23 06:51:04.000 235 21186.31 66.73 42850.15 47801.59 2014-08-23 06:51:05.000 235 21186.36 66.69 42850.17 47801.60 2014-08-23 06:51:06.000 235 21186.43 66.67 42850.17 47801.64 2014-08-23 06:51:07.000 235 21186.41 66.67 42850.19 47801.69 2014-08-23 06:51:08.000 235 21186.41 66.69 42850.25 47801.73 2014-08-23 06:51:09.000 235 21186.45 66.74 42850.25 47801.73 2014-08-23 06:51:10.000 235 21186.42 66.77 42850.25 47801.73 2014-08-23 06:51:11.000 235 21186.41 66.79 42850.22 47801.73 2014-08-23 06:51:12.000 235 21186.41 66.82 42850.22 47801.73 2014-08-23 06:51:13.000 235 21186.40 66.84 42850.18 47801.68 2014-08-23 06:51:14.000 235 21186.39 66.85 42850.17 47801.70 2014-08-23 06:51:15.000 235 21186.36 66.87 42850.17 47801.66 2014-08-23 06:51:16.000 235 21186.34 66.88 42850.17 47801.66 2014-08-23 06:51:17.000 235 21186.35 66.90 42850.14 47801.67 2014-08-23 06:51:18.000 235 21186.34 66.92 42850.11 47801.63 2014-08-23 06:51:19.000 235 21186.31 66.96 42850.08 47801.63 2014-08-23 06:51:20.000 235 21186.32 66.98 42850.08 47801.60 2014-08-23 06:51:21.000 235 21186.31 67.03 42850.10 47801.59 2014-08-23 06:51:22.000 235 21186.29 67.08 42850.04 47801.57 2014-08-23 06:51:23.000 235 21186.21 67.17 42850.00 47801.53 2014-08-23 06:51:24.000 235 21186.16 67.28 42849.92 47801.46 2014-08-23 06:51:25.000 235 21186.04 67.43 42849.86 47801.38 2014-08-23 06:51:26.000 235 21186.00 67.55 42849.79 47801.25 2014-08-23 06:51:27.000 235 21185.97 67.61 42849.68 47801.15 2014-08-23 06:51:28.000 235 21185.95 67.66 42849.60 47801.05 2014-08-23 06:51:29.000 235 21185.93 67.71 42849.51 47800.96 2014-08-23 06:51:30.000 235 21185.92 67.73 42849.47 47800.89 2014-08-23 06:51:31.000 235 21185.94 67.74 42849.40 47800.83 2014-08-23 06:51:32.000 235 21185.96 67.76 42849.39 47800.81 2014-08-23 06:51:33.000 235 21186.04 67.77 42849.38 47800.79 2014-08-23 06:51:34.000 235 21186.07 67.75 42849.38 47800.80 2014-08-23 06:51:35.000 235 21186.16 67.74 42849.42 47800.81 2014-08-23 06:51:36.000 235 21186.20 67.74 42849.43 47800.84 2014-08-23 06:51:37.000 235 21186.24 67.75 42849.42 47800.86 2014-08-23 06:51:38.000 235 21186.28 67.70 42849.46 47800.90 2014-08-23 06:51:39.000 235 21186.39 67.63 42849.44 47800.92 2014-08-23 06:51:40.000 235 21186.46 67.53 42849.50 47800.99 2014-08-23 06:51:41.000 235 21186.51 67.45 42849.60 47801.08 2014-08-23 06:51:42.000 235 21186.55 67.40 42849.72 47801.17 2014-08-23 06:51:43.000 235 21186.59 67.34 42849.78 47801.27 2014-08-23 06:51:44.000 235 21186.62 67.35 42849.79 47801.32 2014-08-23 06:51:45.000 235 21186.64 67.33 42849.82 47801.38 2014-08-23 06:51:46.000 235 21186.64 67.35 42849.85 47801.44 2014-08-23 06:51:47.000 235 21186.64 67.38 42849.89 47801.42 2014-08-23 06:51:48.000 235 21186.65 67.39 42849.88 47801.47 2014-08-23 06:51:49.000 235 21186.63 67.39 42849.89 47801.48 2014-08-23 06:51:50.000 235 21186.62 67.40 42849.92 47801.47 2014-08-23 06:51:51.000 235 21186.63 67.42 42849.89 47801.46 2014-08-23 06:51:52.000 235 21186.62 67.46 42849.85 47801.48 2014-08-23 06:51:53.000 235 21186.60 67.46 42849.88 47801.45 2014-08-23 06:51:54.000 235 21186.60 67.47 42849.85 47801.45 2014-08-23 06:51:55.000 235 21186.59 67.46 42849.83 47801.44 2014-08-23 06:51:56.000 235 21186.55 67.45 42849.88 47801.43 2014-08-23 06:51:57.000 235 21186.51 67.41 42849.89 47801.41 2014-08-23 06:51:58.000 235 21186.52 67.39 42849.92 47801.43 2014-08-23 06:51:59.000 235 21186.55 67.37 42849.92 47801.47 2014-08-23 06:52:00.000 235 21186.54 67.34 42849.96 47801.49 2014-08-23 06:52:01.000 235 21186.55 67.35 42849.97 47801.52 2014-08-23 06:52:02.000 235 21186.59 67.34 42849.97 47801.54 2014-08-23 06:52:03.000 235 21186.64 67.33 42850.00 47801.56 2014-08-23 06:52:04.000 235 21186.65 67.33 42850.00 47801.56 2014-08-23 06:52:05.000 235 21186.65 67.31 42850.00 47801.56 2014-08-23 06:52:06.000 235 21186.65 67.31 42849.99 47801.60 2014-08-23 06:52:07.000 235 21186.67 67.31 42850.01 47801.59 2014-08-23 06:52:08.000 235 21186.68 67.33 42850.00 47801.61 2014-08-23 06:52:09.000 235 21186.69 67.32 42850.00 47801.61 2014-08-23 06:52:10.000 235 21186.73 67.29 42849.97 47801.60 2014-08-23 06:52:11.000 235 21186.73 67.31 42850.01 47801.64 2014-08-23 06:52:12.000 235 21186.70 67.32 42850.01 47801.62 2014-08-23 06:52:13.000 235 21186.68 67.29 42850.03 47801.62 2014-08-23 06:52:14.000 235 21186.71 67.30 42850.07 47801.64 2014-08-23 06:52:15.000 235 21186.71 67.29 42850.07 47801.65 2014-08-23 06:52:16.000 235 21186.71 67.27 42850.04 47801.67 2014-08-23 06:52:17.000 235 21186.73 67.25 42850.07 47801.68 2014-08-23 06:52:18.000 235 21186.74 67.21 42850.10 47801.68 2014-08-23 06:52:19.000 235 21186.77 67.19 42850.10 47801.71 2014-08-23 06:52:20.000 235 21186.79 67.18 42850.11 47801.75 2014-08-23 06:52:21.000 235 21186.80 67.14 42850.14 47801.76 2014-08-23 06:52:22.000 235 21186.81 67.14 42850.17 47801.77 2014-08-23 06:52:23.000 235 21186.78 67.18 42850.18 47801.78 2014-08-23 06:52:24.000 235 21186.79 67.19 42850.19 47801.79 2014-08-23 06:52:25.000 235 21186.80 67.19 42850.17 47801.76 2014-08-23 06:52:26.000 235 21186.79 67.20 42850.14 47801.76 2014-08-23 06:52:27.000 235 21186.77 67.19 42850.14 47801.79 2014-08-23 06:52:28.000 235 21186.79 67.14 42850.17 47801.78 2014-08-23 06:52:29.000 235 21186.80 67.14 42850.19 47801.79 2014-08-23 06:52:30.000 235 21186.78 67.17 42850.17 47801.78 2014-08-23 06:52:31.000 235 21186.73 67.16 42850.18 47801.81 2014-08-23 06:52:32.000 235 21186.74 67.15 42850.17 47801.82 2014-08-23 06:52:33.000 235 21186.77 67.15 42850.18 47801.77 2014-08-23 06:52:34.000 235 21186.78 67.12 42850.18 47801.78 2014-08-23 06:52:35.000 235 21186.77 67.12 42850.14 47801.80 2014-08-23 06:52:36.000 235 21186.76 67.10 42850.12 47801.76 2014-08-23 06:52:37.000 235 21186.76 67.13 42850.11 47801.76 2014-08-23 06:52:38.000 235 21186.74 67.11 42850.10 47801.74 2014-08-23 06:52:39.000 235 21186.75 67.10 42850.08 47801.75 2014-08-23 06:52:40.000 235 21186.75 67.10 42850.10 47801.74 2014-08-23 06:52:41.000 235 21186.76 67.11 42850.12 47801.74 2014-08-23 06:52:42.000 235 21186.79 67.09 42850.08 47801.75 2014-08-23 06:52:43.000 235 21186.79 67.07 42850.11 47801.74 2014-08-23 06:52:44.000 235 21186.80 67.05 42850.11 47801.74 2014-08-23 06:52:45.000 235 21186.75 66.99 42850.11 47801.73 2014-08-23 06:52:46.000 235 21186.74 66.99 42850.10 47801.74 2014-08-23 06:52:47.000 235 21186.76 66.98 42850.08 47801.73 2014-08-23 06:52:48.000 235 21186.78 66.95 42850.10 47801.76 2014-08-23 06:52:49.000 235 21186.78 66.94 42850.14 47801.77 2014-08-23 06:52:50.000 235 21186.81 66.90 42850.14 47801.77 2014-08-23 06:52:51.000 235 21186.84 66.86 42850.14 47801.79 2014-08-23 06:52:52.000 235 21186.83 66.85 42850.14 47801.80 2014-08-23 06:52:53.000 235 21186.82 66.86 42850.12 47801.81 2014-08-23 06:52:54.000 235 21186.84 66.86 42850.14 47801.82 2014-08-23 06:52:55.000 235 21186.83 66.86 42850.11 47801.80 2014-08-23 06:52:56.000 235 21186.83 66.88 42850.10 47801.80 2014-08-23 06:52:57.000 235 21186.83 66.88 42850.10 47801.82 2014-08-23 06:52:58.000 235 21186.78 66.91 42850.12 47801.76 2014-08-23 06:52:59.000 235 21186.73 66.99 42850.11 47801.76 2014-08-23 06:53:00.000 235 21186.70 67.01 42850.08 47801.70 2014-08-23 06:53:01.000 235 21186.68 67.04 42850.06 47801.68 2014-08-23 06:53:02.000 235 21186.67 67.08 42850.03 47801.65 2014-08-23 06:53:03.000 235 21186.69 67.15 42850.00 47801.60 2014-08-23 06:53:04.000 235 21186.68 67.17 42850.00 47801.60 2014-08-23 06:53:05.000 235 21186.65 67.17 42849.97 47801.56 2014-08-23 06:53:06.000 235 21186.66 67.18 42849.96 47801.54 2014-08-23 06:53:07.000 235 21186.65 67.20 42849.96 47801.55 2014-08-23 06:53:08.000 235 21186.67 67.18 42849.94 47801.56 2014-08-23 06:53:09.000 235 21186.66 67.13 42849.96 47801.53 2014-08-23 06:53:10.000 235 21186.66 67.14 42850.00 47801.56 2014-08-23 06:53:11.000 235 21186.65 67.14 42850.03 47801.59 2014-08-23 06:53:12.000 235 21186.66 67.11 42850.03 47801.62 2014-08-23 06:53:13.000 235 21186.65 67.11 42850.03 47801.64 2014-08-23 06:53:14.000 235 21186.66 67.11 42850.07 47801.64 2014-08-23 06:53:15.000 235 21186.69 67.12 42850.07 47801.66 2014-08-23 06:53:16.000 235 21186.70 67.13 42850.03 47801.68 2014-08-23 06:53:17.000 235 21186.68 67.13 42850.04 47801.67 2014-08-23 06:53:18.000 235 21186.69 67.13 42850.06 47801.67 2014-08-23 06:53:19.000 235 21186.70 67.11 42850.06 47801.67 2014-08-23 06:53:20.000 235 21186.71 67.09 42850.03 47801.64 2014-08-23 06:53:21.000 235 21186.69 67.11 42850.03 47801.64 2014-08-23 06:53:22.000 235 21186.67 67.09 42849.99 47801.62 2014-08-23 06:53:23.000 235 21186.65 67.07 42849.97 47801.60 2014-08-23 06:53:24.000 235 21186.65 67.06 42849.97 47801.59 2014-08-23 06:53:25.000 235 21186.65 67.05 42849.96 47801.58 2014-08-23 06:53:26.000 235 21186.64 67.03 42849.96 47801.56 2014-08-23 06:53:27.000 235 21186.63 67.02 42849.96 47801.55 2014-08-23 06:53:28.000 235 21186.66 67.00 42849.94 47801.54 2014-08-23 06:53:29.000 235 21186.69 66.97 42849.94 47801.56 2014-08-23 06:53:30.000 235 21186.72 66.92 42849.97 47801.56 2014-08-23 06:53:31.000 235 21186.70 66.87 42850.00 47801.57 2014-08-23 06:53:32.000 235 21186.69 66.87 42850.00 47801.59 2014-08-23 06:53:33.000 235 21186.68 66.87 42849.99 47801.61 2014-08-23 06:53:34.000 235 21186.69 66.87 42850.01 47801.61 2014-08-23 06:53:35.000 235 21186.68 66.88 42850.03 47801.64 2014-08-23 06:53:36.000 235 21186.68 66.91 42850.01 47801.61 2014-08-23 06:53:37.000 235 21186.71 66.96 42850.03 47801.62 2014-08-23 06:53:38.000 235 21186.68 66.97 42850.03 47801.61 2014-08-23 06:53:39.000 235 21186.70 66.96 42850.04 47801.62 2014-08-23 06:53:40.000 235 21186.71 66.94 42850.07 47801.64 2014-08-23 06:53:41.000 235 21186.70 66.95 42850.08 47801.64 2014-08-23 06:53:42.000 235 21186.67 66.96 42850.10 47801.68 2014-08-23 06:53:43.000 235 21186.64 66.94 42850.14 47801.65 2014-08-23 06:53:44.000 235 21186.64 66.93 42850.12 47801.69 2014-08-23 06:53:45.000 235 21186.63 66.97 42850.17 47801.70 2014-08-23 06:53:46.000 235 21186.64 67.05 42850.18 47801.70 2014-08-23 06:53:47.000 235 21186.61 67.10 42850.17 47801.72 2014-08-23 06:53:48.000 235 21186.60 67.16 42850.15 47801.69 2014-08-23 06:53:49.000 235 21186.62 67.18 42850.10 47801.67 2014-08-23 06:53:50.000 235 21186.58 67.19 42850.12 47801.66 2014-08-23 06:53:51.000 235 21186.54 67.21 42850.14 47801.65 2014-08-23 06:53:52.000 235 21186.51 67.24 42850.14 47801.62 2014-08-23 06:53:53.000 235 21186.47 67.27 42850.14 47801.63 2014-08-23 06:53:54.000 235 21186.47 67.31 42850.14 47801.62 2014-08-23 06:53:55.000 235 21186.51 67.35 42850.11 47801.60 2014-08-23 06:53:56.000 235 21186.50 67.38 42850.08 47801.59 2014-08-23 06:53:57.000 235 21186.49 67.39 42850.04 47801.57 2014-08-23 06:53:58.000 235 21186.49 67.40 42850.00 47801.54 2014-08-23 06:53:59.000 235 21186.52 67.42 42849.97 47801.52 2014-08-23 06:54:00.000 235 21186.55 67.43 42849.94 47801.50 2014-08-23 06:54:01.000 235 21186.56 67.40 42849.89 47801.46 2014-08-23 06:54:02.000 235 21186.57 67.38 42849.89 47801.46 2014-08-23 06:54:03.000 235 21186.58 67.33 42849.90 47801.44 2014-08-23 06:54:04.000 235 21186.60 67.30 42849.89 47801.46 2014-08-23 06:54:05.000 235 21186.64 67.27 42849.89 47801.47 2014-08-23 06:54:06.000 235 21186.67 67.24 42849.88 47801.48 2014-08-23 06:54:07.000 235 21186.68 67.22 42849.89 47801.49 2014-08-23 06:54:08.000 235 21186.71 67.19 42849.89 47801.52 2014-08-23 06:54:09.000 235 21186.75 67.15 42849.92 47801.51 2014-08-23 06:54:10.000 235 21186.72 67.13 42849.93 47801.53 2014-08-23 06:54:11.000 235 21186.71 67.08 42849.92 47801.52 2014-08-23 06:54:12.000 235 21186.68 67.04 42849.92 47801.53 2014-08-23 06:54:13.000 235 21186.70 66.99 42849.89 47801.54 2014-08-23 06:54:14.000 235 21186.70 66.96 42849.89 47801.53 2014-08-23 06:54:15.000 235 21186.67 66.95 42849.89 47801.52 2014-08-23 06:54:16.000 235 21186.65 66.91 42849.88 47801.51 2014-08-23 06:54:17.000 235 21186.64 66.91 42849.89 47801.51 2014-08-23 06:54:18.000 235 21186.64 66.88 42849.86 47801.48 2014-08-23 06:54:19.000 235 21186.66 66.86 42849.89 47801.48 2014-08-23 06:54:20.000 235 21186.66 66.82 42849.86 47801.48 2014-08-23 06:54:21.000 235 21186.68 66.77 42849.86 47801.48 2014-08-23 06:54:22.000 235 21186.70 66.77 42849.88 47801.49 2014-08-23 06:54:23.000 235 21186.70 66.77 42849.88 47801.52 2014-08-23 06:54:24.000 235 21186.70 66.75 42849.89 47801.51 2014-08-23 06:54:25.000 235 21186.73 66.77 42849.89 47801.50 2014-08-23 06:54:26.000 235 21186.74 66.76 42849.89 47801.53 2014-08-23 06:54:27.000 235 21186.73 66.72 42849.89 47801.51 2014-08-23 06:54:28.000 235 21186.77 66.72 42849.93 47801.55 2014-08-23 06:54:29.000 235 21186.76 66.71 42849.96 47801.57 2014-08-23 06:54:30.000 235 21186.77 66.71 42849.96 47801.60 2014-08-23 06:54:31.000 235 21186.71 66.77 42849.97 47801.62 2014-08-23 06:54:32.000 235 21186.63 66.84 42849.92 47801.61 2014-08-23 06:54:33.000 235 21186.64 66.91 42849.88 47801.54 2014-08-23 06:54:34.000 235 21186.63 66.94 42849.85 47801.48 2014-08-23 06:54:35.000 235 21186.62 66.97 42849.83 47801.47 2014-08-23 06:54:36.000 235 21186.56 67.02 42849.85 47801.43 2014-08-23 06:54:37.000 235 21186.57 67.06 42849.81 47801.40 2014-08-23 06:54:38.000 235 21186.57 67.06 42849.78 47801.42 2014-08-23 06:54:39.000 235 21186.58 67.05 42849.76 47801.38 2014-08-23 06:54:40.000 235 21186.56 67.09 42849.76 47801.37 2014-08-23 06:54:41.000 235 21186.53 67.16 42849.75 47801.37 2014-08-23 06:54:42.000 235 21186.55 67.16 42849.71 47801.34 2014-08-23 06:54:43.000 235 21186.55 67.12 42849.71 47801.30 2014-08-23 06:54:44.000 235 21186.56 67.11 42849.72 47801.33 2014-08-23 06:54:45.000 235 21186.55 67.12 42849.75 47801.31 2014-08-23 06:54:46.000 235 21186.53 67.15 42849.72 47801.28 2014-08-23 06:54:47.000 235 21186.51 67.18 42849.71 47801.27 2014-08-23 06:54:48.000 235 21186.51 67.17 42849.68 47801.26 2014-08-23 06:54:49.000 235 21186.51 67.19 42849.67 47801.22 2014-08-23 06:54:50.000 235 21186.49 67.18 42849.62 47801.22 2014-08-23 06:54:51.000 235 21186.46 67.20 42849.62 47801.21 2014-08-23 06:54:52.000 235 21186.47 67.18 42849.62 47801.19 2014-08-23 06:54:53.000 235 21186.47 67.17 42849.64 47801.19 2014-08-23 06:54:54.000 235 21186.49 67.14 42849.67 47801.17 2014-08-23 06:54:55.000 235 21186.48 67.13 42849.64 47801.20 2014-08-23 06:54:56.000 235 21186.49 67.11 42849.62 47801.21 2014-08-23 06:54:57.000 235 21186.53 67.08 42849.62 47801.20 2014-08-23 06:54:58.000 235 21186.53 67.07 42849.62 47801.23 2014-08-23 06:54:59.000 235 21186.53 67.05 42849.64 47801.21 2014-08-23 06:55:00.000 235 21186.52 67.07 42849.60 47801.21 2014-08-23 06:55:01.000 235 21186.49 67.04 42849.57 47801.18 2014-08-23 06:55:02.000 235 21186.51 67.01 42849.60 47801.19 2014-08-23 06:55:03.000 235 21186.53 66.97 42849.64 47801.18 2014-08-23 06:55:04.000 235 21186.52 66.90 42849.62 47801.19 2014-08-23 06:55:05.000 235 21186.55 66.86 42849.64 47801.21 2014-08-23 06:55:06.000 235 21186.54 66.84 42849.64 47801.23 2014-08-23 06:55:07.000 235 21186.57 66.81 42849.65 47801.25 2014-08-23 06:55:08.000 235 21186.58 66.74 42849.71 47801.28 2014-08-23 06:55:09.000 235 21186.62 66.69 42849.78 47801.30 2014-08-23 06:55:10.000 235 21186.60 66.65 42849.78 47801.33 2014-08-23 06:55:11.000 235 21186.63 66.61 42849.75 47801.38 2014-08-23 06:55:12.000 235 21186.65 66.62 42849.78 47801.42 2014-08-23 06:55:13.000 235 21186.66 66.61 42849.82 47801.45 2014-08-23 06:55:14.000 235 21186.64 66.58 42849.85 47801.45 2014-08-23 06:55:15.000 235 21186.63 66.56 42849.90 47801.46 2014-08-23 06:55:16.000 235 21186.62 66.58 42849.88 47801.45 2014-08-23 06:55:17.000 235 21186.57 66.60 42849.88 47801.50 2014-08-23 06:55:18.000 235 21186.57 66.56 42849.92 47801.45 2014-08-23 06:55:19.000 235 21186.58 66.50 42849.90 47801.47 2014-08-23 06:55:20.000 235 21186.57 66.48 42849.92 47801.48 2014-08-23 06:55:21.000 235 21186.55 66.47 42849.96 47801.50 2014-08-23 06:55:22.000 235 21186.54 66.45 42849.99 47801.52 2014-08-23 06:55:23.000 235 21186.56 66.46 42850.03 47801.54 2014-08-23 06:55:24.000 235 21186.56 66.46 42850.07 47801.53 2014-08-23 06:55:25.000 235 21186.54 66.48 42850.07 47801.56 2014-08-23 06:55:26.000 235 21186.55 66.49 42850.01 47801.56 2014-08-23 06:55:27.000 235 21186.54 66.50 42850.03 47801.57 2014-08-23 06:55:28.000 235 21186.54 66.53 42850.08 47801.58 2014-08-23 06:55:29.000 235 21186.52 66.59 42850.04 47801.55 2014-08-23 06:55:30.000 235 21186.52 66.65 42850.03 47801.56 2014-08-23 06:55:31.000 235 21186.50 66.67 42849.99 47801.51 2014-08-23 06:55:32.000 235 21186.48 66.69 42849.97 47801.51 2014-08-23 06:55:33.000 235 21186.50 66.69 42849.96 47801.47 2014-08-23 06:55:34.000 235 21186.51 66.67 42849.94 47801.49 2014-08-23 06:55:35.000 235 21186.52 66.63 42849.97 47801.46 2014-08-23 06:55:36.000 235 21186.54 66.60 42850.00 47801.49 2014-08-23 06:55:37.000 235 21186.57 66.61 42850.00 47801.52 2014-08-23 06:55:38.000 235 21186.57 66.60 42850.03 47801.53 2014-08-23 06:55:39.000 235 21186.60 66.61 42850.01 47801.56 2014-08-23 06:55:40.000 235 21186.64 66.63 42850.01 47801.56 2014-08-23 06:55:41.000 235 21186.64 66.64 42850.03 47801.57 2014-08-23 06:55:42.000 235 21186.64 66.63 42850.00 47801.55 2014-08-23 06:55:43.000 235 21186.67 66.65 42850.01 47801.58 2014-08-23 06:55:44.000 235 21186.71 66.65 42849.97 47801.59 2014-08-23 06:55:45.000 235 21186.69 66.58 42849.97 47801.57 2014-08-23 06:55:46.000 235 21186.70 66.52 42849.97 47801.61 2014-08-23 06:55:47.000 235 21186.73 66.46 42850.00 47801.62 2014-08-23 06:55:48.000 235 21186.72 66.43 42850.04 47801.64 2014-08-23 06:55:49.000 235 21186.72 66.40 42850.08 47801.71 2014-08-23 06:55:50.000 235 21186.72 66.36 42850.12 47801.69 2014-08-23 06:55:51.000 235 21186.72 66.33 42850.15 47801.72 2014-08-23 06:55:52.000 235 21186.72 66.30 42850.17 47801.76 2014-08-23 06:55:53.000 235 21186.73 66.30 42850.15 47801.78 2014-08-23 06:55:54.000 235 21186.72 66.29 42850.19 47801.79 2014-08-23 06:55:55.000 235 21186.74 66.24 42850.21 47801.82 2014-08-23 06:55:56.000 235 21186.74 66.20 42850.22 47801.81 2014-08-23 06:55:57.000 235 21186.73 66.19 42850.21 47801.83 2014-08-23 06:55:58.000 235 21186.71 66.18 42850.21 47801.82 2014-08-23 06:55:59.000 235 21186.68 66.19 42850.22 47801.82 2014-08-23 06:56:00.000 235 21186.69 66.20 42850.18 47801.79 2014-08-23 06:56:01.000 235 21186.67 66.16 42850.22 47801.81 2014-08-23 06:56:02.000 235 21186.67 66.13 42850.24 47801.77 2014-08-23 06:56:03.000 235 21186.69 66.09 42850.19 47801.81 2014-08-23 06:56:04.000 235 21186.71 66.10 42850.21 47801.80 2014-08-23 06:56:05.000 235 21186.73 66.09 42850.25 47801.82 2014-08-23 06:56:06.000 235 21186.67 66.08 42850.25 47801.84 2014-08-23 06:56:07.000 235 21186.63 66.09 42850.24 47801.83 2014-08-23 06:56:08.000 235 21186.66 66.08 42850.25 47801.82 2014-08-23 06:56:09.000 235 21186.61 66.06 42850.28 47801.82 2014-08-23 06:56:10.000 235 21186.60 66.04 42850.28 47801.86 2014-08-23 06:56:11.000 235 21186.61 66.04 42850.31 47801.85 2014-08-23 06:56:12.000 235 21186.58 66.01 42850.32 47801.85 2014-08-23 06:56:13.000 235 21186.57 66.03 42850.33 47801.88 2014-08-23 06:56:14.000 235 21186.58 66.06 42850.32 47801.87 2014-08-23 06:56:15.000 235 21186.58 66.10 42850.35 47801.89 2014-08-23 06:56:16.000 235 21186.62 66.11 42850.33 47801.85 2014-08-23 06:56:17.000 235 21186.63 66.14 42850.32 47801.87 2014-08-23 06:56:18.000 235 21186.63 66.19 42850.28 47801.87 2014-08-23 06:56:19.000 235 21186.64 66.26 42850.28 47801.87 2014-08-23 06:56:20.000 235 21186.65 66.28 42850.28 47801.87 2014-08-23 06:56:21.000 235 21186.65 66.33 42850.24 47801.82 2014-08-23 06:56:22.000 235 21186.67 66.34 42850.24 47801.83 2014-08-23 06:56:23.000 235 21186.65 66.36 42850.24 47801.80 2014-08-23 06:56:24.000 235 21186.65 66.40 42850.25 47801.83 2014-08-23 06:56:25.000 235 21186.64 66.46 42850.22 47801.80 2014-08-23 06:56:26.000 235 21186.64 66.50 42850.21 47801.80 2014-08-23 06:56:27.000 235 21186.66 66.55 42850.21 47801.79 2014-08-23 06:56:28.000 235 21186.67 66.57 42850.17 47801.78 2014-08-23 06:56:29.000 235 21186.68 66.58 42850.17 47801.74 2014-08-23 06:56:30.000 235 21186.70 66.60 42850.14 47801.75 2014-08-23 06:56:31.000 235 21186.69 66.64 42850.14 47801.74 2014-08-23 06:56:32.000 235 21186.70 66.65 42850.07 47801.73 2014-08-23 06:56:33.000 235 21186.70 66.66 42850.06 47801.71 2014-08-23 06:56:34.000 235 21186.74 66.65 42850.03 47801.70 2014-08-23 06:56:35.000 235 21186.75 66.65 42850.03 47801.72 2014-08-23 06:56:36.000 235 21186.77 66.61 42850.06 47801.71 2014-08-23 06:56:37.000 235 21186.77 66.63 42850.07 47801.71 2014-08-23 06:56:38.000 235 21186.80 66.62 42850.07 47801.71 2014-08-23 06:56:39.000 235 21186.79 66.62 42850.07 47801.72 2014-08-23 06:56:40.000 235 21186.78 66.61 42850.06 47801.73 2014-08-23 06:56:41.000 235 21186.81 66.61 42850.07 47801.75 2014-08-23 06:56:42.000 235 21186.83 66.62 42850.06 47801.71 2014-08-23 06:56:43.000 235 21186.79 66.62 42850.03 47801.71 2014-08-23 06:56:44.000 235 21186.75 66.61 42850.06 47801.71 2014-08-23 06:56:45.000 235 21186.76 66.61 42850.07 47801.69 2014-08-23 06:56:46.000 235 21186.74 66.60 42850.07 47801.69 2014-08-23 06:56:47.000 235 21186.73 66.58 42850.10 47801.72 2014-08-23 06:56:48.000 235 21186.71 66.57 42850.07 47801.68 2014-08-23 06:56:49.000 235 21186.68 66.58 42850.07 47801.70 2014-08-23 06:56:50.000 235 21186.68 66.60 42850.07 47801.68 2014-08-23 06:56:51.000 235 21186.65 66.61 42850.08 47801.64 2014-08-23 06:56:52.000 235 21186.66 66.61 42850.07 47801.67 2014-08-23 06:56:53.000 235 21186.65 66.60 42850.07 47801.66 2014-08-23 06:56:54.000 235 21186.64 66.60 42850.04 47801.65 2014-08-23 06:56:55.000 235 21186.62 66.59 42850.06 47801.64 2014-08-23 06:56:56.000 235 21186.59 66.57 42850.07 47801.63 2014-08-23 06:56:57.000 235 21186.58 66.58 42850.07 47801.65 2014-08-23 06:56:58.000 235 21186.60 66.59 42850.07 47801.65 2014-08-23 06:56:59.000 235 21186.56 66.60 42850.10 47801.66 2014-08-23 06:57:00.000 235 21186.59 66.58 42850.10 47801.65 2014-08-23 06:57:01.000 235 21186.59 66.58 42850.15 47801.66 2014-08-23 06:57:02.000 235 21186.58 66.59 42850.11 47801.67 2014-08-23 06:57:03.000 235 21186.59 66.62 42850.14 47801.66 2014-08-23 06:57:04.000 235 21186.58 66.62 42850.11 47801.67 2014-08-23 06:57:05.000 235 21186.58 66.69 42850.14 47801.68 2014-08-23 06:57:06.000 235 21186.61 66.76 42850.10 47801.68 2014-08-23 06:57:07.000 235 21186.64 66.79 42850.04 47801.64 2014-08-23 06:57:08.000 235 21186.65 66.80 42850.03 47801.64 2014-08-23 06:57:09.000 235 21186.60 66.80 42850.03 47801.59 2014-08-23 06:57:10.000 235 21186.57 66.82 42850.00 47801.55 2014-08-23 06:57:11.000 235 21186.55 66.82 42850.01 47801.57 2014-08-23 06:57:12.000 235 21186.50 66.82 42850.01 47801.53 2014-08-23 06:57:13.000 235 21186.45 66.88 42849.99 47801.52 2014-08-23 06:57:14.000 235 21186.45 66.95 42849.92 47801.50 2014-08-23 06:57:15.000 235 21186.44 67.00 42849.89 47801.45 2014-08-23 06:57:16.000 235 21186.42 67.03 42849.85 47801.41 2014-08-23 06:57:17.000 235 21186.45 67.03 42849.82 47801.36 2014-08-23 06:57:18.000 235 21186.46 67.00 42849.79 47801.34 2014-08-23 06:57:19.000 235 21186.46 66.98 42849.81 47801.33 2014-08-23 06:57:20.000 235 21186.50 66.96 42849.82 47801.33 2014-08-23 06:57:21.000 235 21186.54 66.95 42849.83 47801.36 2014-08-23 06:57:22.000 235 21186.54 66.94 42849.79 47801.38 2014-08-23 06:57:23.000 235 21186.52 66.96 42849.79 47801.35 2014-08-23 06:57:24.000 235 21186.51 66.98 42849.82 47801.38 2014-08-23 06:57:25.000 235 21186.50 67.00 42849.81 47801.34 2014-08-23 06:57:26.000 235 21186.49 67.00 42849.79 47801.36 2014-08-23 06:57:27.000 235 21186.52 66.99 42849.78 47801.34 2014-08-23 06:57:28.000 235 21186.52 66.98 42849.76 47801.34 2014-08-23 06:57:29.000 235 21186.53 66.96 42849.79 47801.36 2014-08-23 06:57:30.000 235 21186.55 66.93 42849.78 47801.35 2014-08-23 06:57:31.000 235 21186.56 66.91 42849.82 47801.37 2014-08-23 06:57:32.000 235 21186.57 66.88 42849.81 47801.41 2014-08-23 06:57:33.000 235 21186.53 66.85 42849.82 47801.38 2014-08-23 06:57:34.000 235 21186.57 66.82 42849.85 47801.39 2014-08-23 06:57:35.000 235 21186.61 66.80 42849.85 47801.40 2014-08-23 06:57:36.000 235 21186.60 66.78 42849.90 47801.45 2014-08-23 06:57:37.000 235 21186.63 66.76 42849.89 47801.46 2014-08-23 06:57:38.000 235 21186.61 66.75 42849.92 47801.45 2014-08-23 06:57:39.000 235 21186.61 66.74 42849.89 47801.47 2014-08-23 06:57:40.000 235 21186.57 66.73 42849.89 47801.45 2014-08-23 06:57:41.000 235 21186.52 66.75 42849.92 47801.45 2014-08-23 06:57:42.000 235 21186.51 66.75 42849.92 47801.44 2014-08-23 06:57:43.000 235 21186.50 66.78 42849.90 47801.43 2014-08-23 06:57:44.000 235 21186.48 66.79 42849.85 47801.42 2014-08-23 06:57:45.000 235 21186.46 66.83 42849.89 47801.41 2014-08-23 06:57:46.000 235 21186.47 66.83 42849.88 47801.41 2014-08-23 06:57:47.000 235 21186.42 66.83 42849.89 47801.36 2014-08-23 06:57:48.000 235 21186.42 66.85 42849.86 47801.41 2014-08-23 06:57:49.000 235 21186.42 66.85 42849.88 47801.35 2014-08-23 06:57:50.000 235 21186.42 66.83 42849.86 47801.33 2014-08-23 06:57:51.000 235 21186.42 66.84 42849.89 47801.37 2014-08-23 06:57:52.000 235 21186.41 66.85 42849.92 47801.37 2014-08-23 06:57:53.000 235 21186.42 66.86 42849.90 47801.37 2014-08-23 06:57:54.000 235 21186.40 66.86 42849.88 47801.36 2014-08-23 06:57:55.000 235 21186.40 66.85 42849.89 47801.37 2014-08-23 06:57:56.000 235 21186.40 66.80 42849.89 47801.37 2014-08-23 06:57:57.000 235 21186.40 66.82 42849.92 47801.40 2014-08-23 06:57:58.000 235 21186.40 66.81 42849.90 47801.37 2014-08-23 06:57:59.000 235 21186.36 66.82 42849.90 47801.37 2014-08-23 06:58:00.000 235 21186.35 66.83 42849.89 47801.39 2014-08-23 06:58:01.000 235 21186.36 66.84 42849.89 47801.35 2014-08-23 06:58:02.000 235 21186.34 66.86 42849.89 47801.35 2014-08-23 06:58:03.000 235 21186.28 66.91 42849.89 47801.35 2014-08-23 06:58:04.000 235 21186.25 66.90 42849.89 47801.30 2014-08-23 06:58:05.000 235 21186.23 66.89 42849.88 47801.28 2014-08-23 06:58:06.000 235 21186.22 66.88 42849.92 47801.29 2014-08-23 06:58:07.000 235 21186.23 66.88 42849.89 47801.28 2014-08-23 06:58:08.000 235 21186.23 66.91 42849.89 47801.30 2014-08-23 06:58:09.000 235 21186.22 66.98 42849.89 47801.29 2014-08-23 06:58:10.000 235 21186.25 67.03 42849.85 47801.30 2014-08-23 06:58:11.000 235 21186.32 67.08 42849.85 47801.29 2014-08-23 06:58:12.000 235 21186.33 67.11 42849.81 47801.29 2014-08-23 06:58:13.000 235 21186.37 67.14 42849.75 47801.24 2014-08-23 06:58:14.000 235 21186.40 67.14 42849.76 47801.25 2014-08-23 06:58:15.000 235 21186.42 67.13 42849.78 47801.25 2014-08-23 06:58:16.000 235 21186.42 67.12 42849.75 47801.25 2014-08-23 06:58:17.000 235 21186.43 67.12 42849.74 47801.25 2014-08-23 06:58:18.000 235 21186.44 67.10 42849.75 47801.24 2014-08-23 06:58:19.000 235 21186.49 67.11 42849.74 47801.27 2014-08-23 06:58:20.000 235 21186.50 67.11 42849.74 47801.26 2014-08-23 06:58:21.000 235 21186.46 67.13 42849.69 47801.26 2014-08-23 06:58:22.000 235 21186.44 67.16 42849.68 47801.23 2014-08-23 06:58:23.000 235 21186.45 67.16 42849.67 47801.22 2014-08-23 06:58:24.000 235 21186.44 67.14 42849.65 47801.19 2014-08-23 06:58:25.000 235 21186.40 67.17 42849.64 47801.19 2014-08-23 06:58:26.000 235 21186.43 67.17 42849.64 47801.19 2014-08-23 06:58:27.000 235 21186.44 67.20 42849.65 47801.18 2014-08-23 06:58:28.000 235 21186.44 67.18 42849.64 47801.18 2014-08-23 06:58:29.000 235 21186.46 67.18 42849.60 47801.18 2014-08-23 06:58:30.000 235 21186.50 67.20 42849.64 47801.15 2014-08-23 06:58:31.000 235 21186.49 67.19 42849.64 47801.15 2014-08-23 06:58:32.000 235 21186.49 67.19 42849.62 47801.16 2014-08-23 06:58:33.000 235 21186.49 67.18 42849.61 47801.16 2014-08-23 06:58:34.000 235 21186.48 67.17 42849.62 47801.17 2014-08-23 06:58:35.000 235 21186.47 67.16 42849.64 47801.16 2014-08-23 06:58:36.000 235 21186.46 67.13 42849.60 47801.18 2014-08-23 06:58:37.000 235 21186.43 67.10 42849.64 47801.18 2014-08-23 06:58:38.000 235 21186.43 67.08 42849.67 47801.17 2014-08-23 06:58:39.000 235 21186.43 67.07 42849.68 47801.17 2014-08-23 06:58:40.000 235 21186.40 67.05 42849.69 47801.21 2014-08-23 06:58:41.000 235 21186.37 67.05 42849.75 47801.21 2014-08-23 06:58:42.000 235 21186.36 67.04 42849.79 47801.19 2014-08-23 06:58:43.000 235 21186.38 67.05 42849.79 47801.25 2014-08-23 06:58:44.000 235 21186.39 67.07 42849.79 47801.26 2014-08-23 06:58:45.000 235 21186.40 67.06 42849.78 47801.26 2014-08-23 06:58:46.000 235 21186.40 67.08 42849.79 47801.28 2014-08-23 06:58:47.000 235 21186.37 67.07 42849.79 47801.27 2014-08-23 06:58:48.000 235 21186.35 67.05 42849.82 47801.28 2014-08-23 06:58:49.000 235 21186.39 67.07 42849.81 47801.25 2014-08-23 06:58:50.000 235 21186.41 67.05 42849.82 47801.29 2014-08-23 06:58:51.000 235 21186.39 67.03 42849.83 47801.31 2014-08-23 06:58:52.000 235 21186.36 67.02 42849.86 47801.32 2014-08-23 06:58:53.000 235 21186.38 67.03 42849.85 47801.32 2014-08-23 06:58:54.000 235 21186.35 67.03 42849.82 47801.35 2014-08-23 06:58:55.000 235 21186.35 67.03 42849.82 47801.31 2014-08-23 06:58:56.000 235 21186.35 67.06 42849.85 47801.32 2014-08-23 06:58:57.000 235 21186.37 67.08 42849.79 47801.30 2014-08-23 06:58:58.000 235 21186.39 67.08 42849.78 47801.26 2014-08-23 06:58:59.000 235 21186.38 67.09 42849.75 47801.27 2014-08-23 06:59:00.000 235 21186.35 67.10 42849.76 47801.23 2014-08-23 06:59:01.000 235 21186.35 67.13 42849.75 47801.22 2014-08-23 06:59:02.000 235 21186.33 67.14 42849.72 47801.20 2014-08-23 06:59:03.000 235 21186.29 67.12 42849.72 47801.19 2014-08-23 06:59:04.000 235 21186.30 67.13 42849.72 47801.17 2014-08-23 06:59:05.000 235 21186.28 67.18 42849.72 47801.18 2014-08-23 06:59:06.000 235 21186.25 67.20 42849.67 47801.17 2014-08-23 06:59:07.000 235 21186.19 67.22 42849.68 47801.16 2014-08-23 06:59:08.000 235 21186.19 67.22 42849.68 47801.14 2014-08-23 06:59:09.000 235 21186.24 67.21 42849.67 47801.12 2014-08-23 06:59:10.000 235 21186.20 67.22 42849.64 47801.13 2014-08-23 06:59:11.000 235 21186.18 67.23 42849.60 47801.13 2014-08-23 06:59:12.000 235 21186.21 67.23 42849.60 47801.11 2014-08-23 06:59:13.000 235 21186.22 67.20 42849.60 47801.10 2014-08-23 06:59:14.000 235 21186.23 67.18 42849.60 47801.10 2014-08-23 06:59:15.000 235 21186.30 67.19 42849.57 47801.14 2014-08-23 06:59:16.000 235 21186.27 67.17 42849.60 47801.13 2014-08-23 06:59:17.000 235 21186.26 67.11 42849.62 47801.15 2014-08-23 06:59:18.000 235 21186.25 67.06 42849.67 47801.16 2014-08-23 06:59:19.000 235 21186.25 67.03 42849.68 47801.17 2014-08-23 06:59:20.000 235 21186.23 67.03 42849.64 47801.18 2014-08-23 06:59:21.000 235 21186.22 67.02 42849.68 47801.19 2014-08-23 06:59:22.000 235 21186.19 67.02 42849.71 47801.18 2014-08-23 06:59:23.000 235 21186.18 67.03 42849.71 47801.20 2014-08-23 06:59:24.000 235 21186.17 67.02 42849.69 47801.17 2014-08-23 06:59:25.000 235 21186.17 67.00 42849.67 47801.18 2014-08-23 06:59:26.000 235 21186.18 67.02 42849.68 47801.18 2014-08-23 06:59:27.000 235 21186.18 67.04 42849.67 47801.18 2014-08-23 06:59:28.000 235 21186.19 67.02 42849.69 47801.17 2014-08-23 06:59:29.000 235 21186.18 67.04 42849.64 47801.14 2014-08-23 06:59:30.000 235 21186.17 67.06 42849.64 47801.14 2014-08-23 06:59:31.000 235 21186.17 67.06 42849.64 47801.10 2014-08-23 06:59:32.000 235 21186.18 67.04 42849.61 47801.11 2014-08-23 06:59:33.000 235 21186.17 67.01 42849.60 47801.09 2014-08-23 06:59:34.000 235 21186.15 66.97 42849.60 47801.11 2014-08-23 06:59:35.000 235 21186.17 66.96 42849.58 47801.11 2014-08-23 06:59:36.000 235 21186.16 66.96 42849.60 47801.11 2014-08-23 06:59:37.000 235 21186.15 66.92 42849.58 47801.11 2014-08-23 06:59:38.000 235 21186.14 66.86 42849.61 47801.09 2014-08-23 06:59:39.000 235 21186.12 66.86 42849.64 47801.08 2014-08-23 06:59:40.000 235 21186.08 66.86 42849.61 47801.08 2014-08-23 06:59:41.000 235 21186.07 66.84 42849.60 47801.07 2014-08-23 06:59:42.000 235 21186.07 66.81 42849.60 47801.06 2014-08-23 06:59:43.000 235 21186.05 66.79 42849.58 47801.08 2014-08-23 06:59:44.000 235 21186.04 66.75 42849.60 47801.04 2014-08-23 06:59:45.000 235 21186.05 66.76 42849.64 47801.04 2014-08-23 06:59:46.000 235 21186.03 66.75 42849.62 47801.05 2014-08-23 06:59:47.000 235 21186.01 66.73 42849.60 47801.05 2014-08-23 06:59:48.000 235 21186.01 66.71 42849.65 47801.05 2014-08-23 06:59:49.000 235 21186.00 66.77 42849.67 47801.06 2014-08-23 06:59:50.000 235 21185.93 66.80 42849.62 47801.02 2014-08-23 06:59:51.000 235 21185.86 66.81 42849.62 47800.98 2014-08-23 06:59:52.000 235 21185.82 66.82 42849.58 47800.97 2014-08-23 06:59:53.000 235 21185.82 66.88 42849.58 47800.93 2014-08-23 06:59:54.000 235 21185.82 66.96 42849.58 47800.93 2014-08-23 06:59:55.000 235 21185.82 67.04 42849.53 47800.89 2014-08-23 06:59:56.000 235 21185.83 67.10 42849.46 47800.85 2014-08-23 06:59:57.000 235 21185.83 67.15 42849.42 47800.82 2014-08-23 06:59:58.000 235 21185.86 67.16 42849.42 47800.80 2014-08-23 06:59:59.000 235 21185.83 67.24 42849.36 47800.75 2014-08-23 07:00:00.000 235 21185.76 67.30 42849.32 47800.70 2014-08-23 07:00:01.000 235 21185.72 67.35 42849.25 47800.64 2014-08-23 07:00:02.000 235 21185.73 67.38 42849.21 47800.58 2014-08-23 07:00:03.000 235 21185.76 67.41 42849.17 47800.54 2014-08-23 07:00:04.000 235 21185.76 67.39 42849.17 47800.52 2014-08-23 07:00:05.000 235 21185.77 67.37 42849.17 47800.51 2014-08-23 07:00:06.000 235 21185.81 67.34 42849.14 47800.49 2014-08-23 07:00:07.000 235 21185.85 67.32 42849.14 47800.50 2014-08-23 07:00:08.000 235 21185.84 67.30 42849.15 47800.52 2014-08-23 07:00:09.000 235 21185.87 67.25 42849.14 47800.53 2014-08-23 07:00:10.000 235 21185.91 67.25 42849.17 47800.56 2014-08-23 07:00:11.000 235 21185.92 67.24 42849.21 47800.57 2014-08-23 07:00:12.000 235 21185.92 67.23 42849.22 47800.60 2014-08-23 07:00:13.000 235 21185.88 67.23 42849.26 47800.61 2014-08-23 07:00:14.000 235 21185.86 67.23 42849.28 47800.61 2014-08-23 07:00:15.000 235 21185.88 67.21 42849.28 47800.60 2014-08-23 07:00:16.000 235 21185.90 67.20 42849.25 47800.63 2014-08-23 07:00:17.000 235 21185.90 67.20 42849.24 47800.64 2014-08-23 07:00:18.000 235 21185.90 67.17 42849.25 47800.62 2014-08-23 07:00:19.000 235 21185.86 67.13 42849.25 47800.61 2014-08-23 07:00:20.000 235 21185.84 67.08 42849.28 47800.64 2014-08-23 07:00:21.000 235 21185.82 67.05 42849.31 47800.64 2014-08-23 07:00:22.000 235 21185.80 67.04 42849.35 47800.65 2014-08-23 07:00:23.000 235 21185.79 67.04 42849.33 47800.65 2014-08-23 07:00:24.000 235 21185.82 67.03 42849.35 47800.66 2014-08-23 07:00:25.000 235 21185.78 67.01 42849.33 47800.65 2014-08-23 07:00:26.000 235 21185.77 66.98 42849.33 47800.67 2014-08-23 07:00:27.000 235 21185.75 66.97 42849.38 47800.66 2014-08-23 07:00:28.000 235 21185.75 66.97 42849.40 47800.67 2014-08-23 07:00:29.000 235 21185.74 66.94 42849.40 47800.68 2014-08-23 07:00:30.000 235 21185.72 66.94 42849.39 47800.67 2014-08-23 07:00:31.000 235 21185.70 66.93 42849.39 47800.67 2014-08-23 07:00:32.000 235 21185.66 66.93 42849.39 47800.67 2014-08-23 07:00:33.000 235 21185.64 66.94 42849.39 47800.68 2014-08-23 07:00:34.000 235 21185.64 66.96 42849.43 47800.71 2014-08-23 07:00:35.000 235 21185.67 67.04 42849.44 47800.71 2014-08-23 07:00:36.000 235 21185.73 67.07 42849.42 47800.72 2014-08-23 07:00:37.000 235 21185.78 67.10 42849.39 47800.72 2014-08-23 07:00:38.000 235 21185.82 67.15 42849.32 47800.72 2014-08-23 07:00:39.000 235 21185.83 67.18 42849.29 47800.70 2014-08-23 07:00:40.000 235 21185.87 67.20 42849.28 47800.70 2014-08-23 07:00:41.000 235 21185.90 67.20 42849.28 47800.69 2014-08-23 07:00:42.000 235 21185.91 67.19 42849.29 47800.69 2014-08-23 07:00:43.000 235 21185.88 67.16 42849.31 47800.69 2014-08-23 07:00:44.000 235 21185.85 67.18 42849.33 47800.71 2014-08-23 07:00:45.000 235 21185.86 67.17 42849.35 47800.69 2014-08-23 07:00:46.000 235 21185.86 67.17 42849.35 47800.69 2014-08-23 07:00:47.000 235 21185.86 67.20 42849.33 47800.71 2014-08-23 07:00:48.000 235 21185.83 67.23 42849.35 47800.71 2014-08-23 07:00:49.000 235 21185.80 67.25 42849.38 47800.71 2014-08-23 07:00:50.000 235 21185.82 67.26 42849.35 47800.72 2014-08-23 07:00:51.000 235 21185.87 67.24 42849.36 47800.72 2014-08-23 07:00:52.000 235 21185.87 67.22 42849.38 47800.72 2014-08-23 07:00:53.000 235 21185.88 67.24 42849.40 47800.75 2014-08-23 07:00:54.000 235 21185.87 67.21 42849.42 47800.76 2014-08-23 07:00:55.000 235 21185.89 67.16 42849.39 47800.78 2014-08-23 07:00:56.000 235 21185.90 67.11 42849.38 47800.78 2014-08-23 07:00:57.000 235 21185.88 67.11 42849.38 47800.78 2014-08-23 07:00:58.000 235 21185.89 67.09 42849.38 47800.78 2014-08-23 07:00:59.000 235 21185.88 67.07 42849.36 47800.80 2014-08-23 07:01:00.000 235 21185.86 67.06 42849.36 47800.74 2014-08-23 07:01:01.000 235 21185.85 67.02 42849.38 47800.77 2014-08-23 07:01:02.000 235 21185.85 66.98 42849.35 47800.74 2014-08-23 07:01:03.000 235 21185.84 66.94 42849.35 47800.75 2014-08-23 07:01:04.000 235 21185.81 66.90 42849.38 47800.76 2014-08-23 07:01:05.000 235 21185.78 66.89 42849.40 47800.77 2014-08-23 07:01:06.000 235 21185.75 66.88 42849.42 47800.75 2014-08-23 07:01:07.000 235 21185.72 66.88 42849.42 47800.75 2014-08-23 07:01:08.000 235 21185.70 66.86 42849.43 47800.80 2014-08-23 07:01:09.000 235 21185.69 66.84 42849.43 47800.75 2014-08-23 07:01:10.000 235 21185.71 66.81 42849.49 47800.77 2014-08-23 07:01:11.000 235 21185.66 66.79 42849.50 47800.78 2014-08-23 07:01:12.000 235 21185.66 66.81 42849.50 47800.79 2014-08-23 07:01:13.000 235 21185.67 66.81 42849.53 47800.79 2014-08-23 07:01:14.000 235 21185.69 66.82 42849.56 47800.83 2014-08-23 07:01:15.000 235 21185.72 66.86 42849.51 47800.82 2014-08-23 07:01:16.000 235 21185.73 66.84 42849.50 47800.82 2014-08-23 07:01:17.000 235 21185.74 66.80 42849.51 47800.82 2014-08-23 07:01:18.000 235 21185.76 66.81 42849.51 47800.82 2014-08-23 07:01:19.000 235 21185.77 66.84 42849.50 47800.83 2014-08-23 07:01:20.000 235 21185.80 66.84 42849.50 47800.85 2014-08-23 07:01:21.000 235 21185.79 66.84 42849.50 47800.85 2014-08-23 07:01:22.000 235 21185.77 66.85 42849.51 47800.84 2014-08-23 07:01:23.000 235 21185.79 66.89 42849.50 47800.85 2014-08-23 07:01:24.000 235 21185.79 66.94 42849.50 47800.86 2014-08-23 07:01:25.000 235 21185.81 66.97 42849.47 47800.84 2014-08-23 07:01:26.000 235 21185.85 66.99 42849.42 47800.84 2014-08-23 07:01:27.000 235 21185.82 67.03 42849.39 47800.83 2014-08-23 07:01:28.000 235 21185.81 67.01 42849.40 47800.79 2014-08-23 07:01:29.000 235 21185.82 67.01 42849.40 47800.78 2014-08-23 07:01:30.000 235 21185.82 67.05 42849.42 47800.77 2014-08-23 07:01:31.000 235 21185.83 67.11 42849.39 47800.79 2014-08-23 07:01:32.000 235 21185.85 67.15 42849.39 47800.80 2014-08-23 07:01:33.000 235 21185.84 67.19 42849.38 47800.77 2014-08-23 07:01:34.000 235 21185.85 67.21 42849.39 47800.76 2014-08-23 07:01:35.000 235 21185.85 67.23 42849.38 47800.77 2014-08-23 07:01:36.000 235 21185.85 67.24 42849.38 47800.76 2014-08-23 07:01:37.000 235 21185.85 67.25 42849.38 47800.75 2014-08-23 07:01:38.000 235 21185.86 67.26 42849.36 47800.75 2014-08-23 07:01:39.000 235 21185.87 67.29 42849.32 47800.75 2014-08-23 07:01:40.000 235 21185.86 67.32 42849.35 47800.69 2014-08-23 07:01:41.000 235 21185.85 67.37 42849.35 47800.73 2014-08-23 07:01:42.000 235 21185.87 67.38 42849.29 47800.72 2014-08-23 07:01:43.000 235 21185.86 67.37 42849.28 47800.70 2014-08-23 07:01:44.000 235 21185.89 67.38 42849.28 47800.66 2014-08-23 07:01:45.000 235 21185.87 67.42 42849.29 47800.69 2014-08-23 07:01:46.000 235 21185.87 67.39 42849.28 47800.68 2014-08-23 07:01:47.000 235 21185.86 67.35 42849.31 47800.67 2014-08-23 07:01:48.000 235 21185.88 67.35 42849.32 47800.69 2014-08-23 07:01:49.000 235 21185.90 67.34 42849.32 47800.72 2014-08-23 07:01:50.000 235 21185.91 67.35 42849.32 47800.74 2014-08-23 07:01:51.000 235 21185.93 67.32 42849.33 47800.72 2014-08-23 07:01:52.000 235 21185.93 67.29 42849.33 47800.76 2014-08-23 07:01:53.000 235 21185.92 67.27 42849.36 47800.77 2014-08-23 07:01:54.000 235 21185.94 67.24 42849.36 47800.79 2014-08-23 07:01:55.000 235 21185.97 67.21 42849.40 47800.81 2014-08-23 07:01:56.000 235 21185.99 67.18 42849.40 47800.84 2014-08-23 07:01:57.000 235 21185.97 67.16 42849.42 47800.85 2014-08-23 07:01:58.000 235 21185.97 67.13 42849.42 47800.83 2014-08-23 07:01:59.000 235 21185.95 67.10 42849.43 47800.86 2014-08-23 07:02:00.000 235 21185.93 67.08 42849.42 47800.85 2014-08-23 07:02:01.000 235 21185.94 67.07 42849.42 47800.87 2014-08-23 07:02:02.000 235 21185.96 67.07 42849.42 47800.84 2014-08-23 07:02:03.000 235 21185.96 67.04 42849.46 47800.84 2014-08-23 07:02:04.000 235 21185.98 67.01 42849.43 47800.86 2014-08-23 07:02:05.000 235 21186.01 67.05 42849.42 47800.86 2014-08-23 07:02:06.000 235 21186.04 67.05 42849.39 47800.86 2014-08-23 07:02:07.000 235 21186.05 67.06 42849.38 47800.84 2014-08-23 07:02:08.000 235 21186.04 67.07 42849.36 47800.85 2014-08-23 07:02:09.000 235 21186.04 67.09 42849.38 47800.86 2014-08-23 07:02:10.000 235 21186.04 67.10 42849.38 47800.83 2014-08-23 07:02:11.000 235 21186.07 67.08 42849.36 47800.84 2014-08-23 07:02:12.000 235 21186.06 67.09 42849.35 47800.86 2014-08-23 07:02:13.000 235 21186.04 67.11 42849.36 47800.84 2014-08-23 07:02:14.000 235 21186.01 67.16 42849.35 47800.84 2014-08-23 07:02:15.000 235 21186.00 67.21 42849.32 47800.83 2014-08-23 07:02:16.000 235 21186.00 67.20 42849.31 47800.79 2014-08-23 07:02:17.000 235 21185.97 67.21 42849.29 47800.81 2014-08-23 07:02:18.000 235 21185.92 67.23 42849.28 47800.77 2014-08-23 07:02:19.000 235 21185.89 67.24 42849.31 47800.76 2014-08-23 07:02:20.000 235 21185.90 67.25 42849.33 47800.75 2014-08-23 07:02:21.000 235 21185.92 67.26 42849.35 47800.74 2014-08-23 07:02:22.000 235 21185.93 67.25 42849.31 47800.74 2014-08-23 07:02:23.000 235 21185.99 67.24 42849.31 47800.76 2014-08-23 07:02:24.000 235 21185.97 67.22 42849.35 47800.80 2014-08-23 07:02:25.000 235 21185.93 67.21 42849.36 47800.81 2014-08-23 07:02:26.000 235 21185.89 67.22 42849.39 47800.83 2014-08-23 07:02:27.000 235 21185.87 67.23 42849.44 47800.84 2014-08-23 07:02:28.000 235 21185.88 67.26 42849.46 47800.83 2014-08-23 07:02:29.000 235 21185.86 67.32 42849.42 47800.84 2014-08-23 07:02:30.000 235 21185.86 67.34 42849.42 47800.83 2014-08-23 07:02:31.000 235 21185.90 67.36 42849.40 47800.80 2014-08-23 07:02:32.000 235 21185.92 67.35 42849.40 47800.83 2014-08-23 07:02:33.000 235 21185.91 67.37 42849.42 47800.81 2014-08-23 07:02:34.000 235 21185.92 67.37 42849.39 47800.80 2014-08-23 07:02:35.000 235 21185.93 67.39 42849.36 47800.79 2014-08-23 07:02:36.000 235 21185.92 67.40 42849.33 47800.78 2014-08-23 07:02:37.000 235 21185.90 67.38 42849.32 47800.74 2014-08-23 07:02:38.000 235 21185.92 67.37 42849.31 47800.79 2014-08-23 07:02:39.000 235 21185.92 67.39 42849.31 47800.76 2014-08-23 07:02:40.000 235 21185.93 67.39 42849.35 47800.77 2014-08-23 07:02:41.000 235 21185.94 67.38 42849.29 47800.76 2014-08-23 07:02:42.000 235 21185.92 67.35 42849.29 47800.74 2014-08-23 07:02:43.000 235 21185.96 67.34 42849.32 47800.74 2014-08-23 07:02:44.000 235 21185.98 67.31 42849.33 47800.75 2014-08-23 07:02:45.000 235 21185.97 67.29 42849.35 47800.77 2014-08-23 07:02:46.000 235 21186.01 67.27 42849.35 47800.77 2014-08-23 07:02:47.000 235 21186.01 67.25 42849.33 47800.78 2014-08-23 07:02:48.000 235 21186.03 67.23 42849.33 47800.77 2014-08-23 07:02:49.000 235 21186.04 67.21 42849.38 47800.81 2014-08-23 07:02:50.000 235 21186.07 67.18 42849.35 47800.80 2014-08-23 07:02:51.000 235 21186.05 67.14 42849.35 47800.83 2014-08-23 07:02:52.000 235 21186.03 67.14 42849.35 47800.82 2014-08-23 07:02:53.000 235 21186.04 67.14 42849.35 47800.81 2014-08-23 07:02:54.000 235 21186.03 67.16 42849.35 47800.81 2014-08-23 07:02:55.000 235 21186.04 67.14 42849.33 47800.80 2014-08-23 07:02:56.000 235 21186.01 67.11 42849.31 47800.80 2014-08-23 07:02:57.000 235 21185.98 67.10 42849.32 47800.76 2014-08-23 07:02:58.000 235 21185.94 67.09 42849.29 47800.75 2014-08-23 07:02:59.000 235 21185.90 67.09 42849.26 47800.72 2014-08-23 07:03:00.000 235 21185.91 67.07 42849.29 47800.73 2014-08-23 07:03:01.000 235 21185.89 67.07 42849.28 47800.72 2014-08-23 07:03:02.000 235 21185.85 67.06 42849.32 47800.70 2014-08-23 07:03:03.000 235 21185.83 67.06 42849.29 47800.69 2014-08-23 07:03:04.000 235 21185.79 67.05 42849.33 47800.68 2014-08-23 07:03:05.000 235 21185.75 67.04 42849.33 47800.68 2014-08-23 07:03:06.000 235 21185.75 67.06 42849.31 47800.67 2014-08-23 07:03:07.000 235 21185.75 67.04 42849.31 47800.64 2014-08-23 07:03:08.000 235 21185.75 67.02 42849.31 47800.64 2014-08-23 07:03:09.000 235 21185.75 67.01 42849.26 47800.66 2014-08-23 07:03:10.000 235 21185.77 67.02 42849.31 47800.63 2014-08-23 07:03:11.000 235 21185.75 67.04 42849.31 47800.65 2014-08-23 07:03:12.000 235 21185.77 67.06 42849.28 47800.66 2014-08-23 07:03:13.000 235 21185.79 67.08 42849.25 47800.62 2014-08-23 07:03:14.000 235 21185.81 67.11 42849.25 47800.59 2014-08-23 07:03:15.000 235 21185.84 67.15 42849.21 47800.60 2014-08-23 07:03:16.000 235 21185.82 67.12 42849.24 47800.60 2014-08-23 07:03:17.000 235 21185.80 67.10 42849.22 47800.58 2014-08-23 07:03:18.000 235 21185.82 67.09 42849.26 47800.60 2014-08-23 07:03:19.000 235 21185.80 67.06 42849.25 47800.62 2014-08-23 07:03:20.000 235 21185.81 67.10 42849.25 47800.61 2014-08-23 07:03:21.000 235 21185.76 67.15 42849.26 47800.63 2014-08-23 07:03:22.000 235 21185.72 67.19 42849.25 47800.62 2014-08-23 07:03:23.000 235 21185.72 67.25 42849.21 47800.57 2014-08-23 07:03:24.000 235 21185.73 67.28 42849.12 47800.56 2014-08-23 07:03:25.000 235 21185.73 67.29 42849.11 47800.49 2014-08-23 07:03:26.000 235 21185.74 67.29 42849.11 47800.48 2014-08-23 07:03:27.000 235 21185.78 67.30 42849.11 47800.45 2014-08-23 07:03:28.000 235 21185.79 67.29 42849.10 47800.45 2014-08-23 07:03:29.000 235 21185.78 67.30 42849.08 47800.46 2014-08-23 07:03:30.000 235 21185.79 67.30 42849.03 47800.42 2014-08-23 07:03:31.000 235 21185.79 67.31 42849.06 47800.42 2014-08-23 07:03:32.000 235 21185.78 67.33 42849.03 47800.46 2014-08-23 07:03:33.000 235 21185.74 67.31 42849.04 47800.41 2014-08-23 07:03:34.000 235 21185.76 67.31 42849.06 47800.42 2014-08-23 07:03:35.000 235 21185.76 67.31 42849.04 47800.39 2014-08-23 07:03:36.000 235 21185.73 67.33 42849.06 47800.41 2014-08-23 07:03:37.000 235 21185.72 67.35 42849.07 47800.39 2014-08-23 07:03:38.000 235 21185.73 67.37 42849.04 47800.40 2014-08-23 07:03:39.000 235 21185.74 67.38 42849.01 47800.40 2014-08-23 07:03:40.000 235 21185.73 67.35 42849.03 47800.39 2014-08-23 07:03:41.000 235 21185.69 67.32 42849.04 47800.37 2014-08-23 07:03:42.000 235 21185.66 67.32 42849.07 47800.34 2014-08-23 07:03:43.000 235 21185.62 67.27 42849.07 47800.37 2014-08-23 07:03:44.000 235 21185.65 67.22 42849.08 47800.36 2014-08-23 07:03:45.000 235 21185.64 67.22 42849.08 47800.37 2014-08-23 07:03:46.000 235 21185.66 67.18 42849.12 47800.37 2014-08-23 07:03:47.000 235 21185.67 67.17 42849.10 47800.40 2014-08-23 07:03:48.000 235 21185.64 67.15 42849.10 47800.39 2014-08-23 07:03:49.000 235 21185.64 67.12 42849.12 47800.42 2014-08-23 07:03:50.000 235 21185.64 67.10 42849.11 47800.39 2014-08-23 07:03:51.000 235 21185.60 67.09 42849.12 47800.42 2014-08-23 07:03:52.000 235 21185.60 67.08 42849.14 47800.42 2014-08-23 07:03:53.000 235 21185.60 67.12 42849.17 47800.42 2014-08-23 07:03:54.000 235 21185.58 67.14 42849.17 47800.39 2014-08-23 07:03:55.000 235 21185.59 67.15 42849.14 47800.42 2014-08-23 07:03:56.000 235 21185.61 67.16 42849.12 47800.41 2014-08-23 07:03:57.000 235 21185.60 67.19 42849.15 47800.41 2014-08-23 07:03:58.000 235 21185.60 67.21 42849.14 47800.41 2014-08-23 07:03:59.000 235 21185.63 67.25 42849.17 47800.42 2014-08-23 07:04:00.000 235 21185.64 67.30 42849.14 47800.41 2014-08-23 07:04:01.000 235 21185.66 67.35 42849.11 47800.42 2014-08-23 07:04:02.000 235 21185.67 67.41 42849.11 47800.42 2014-08-23 07:04:03.000 235 21185.66 67.45 42849.11 47800.41 2014-08-23 07:04:04.000 235 21185.65 67.49 42849.07 47800.40 2014-08-23 07:04:05.000 235 21185.67 67.54 42849.03 47800.36 2014-08-23 07:04:06.000 235 21185.68 67.57 42849.03 47800.35 2014-08-23 07:04:07.000 235 21185.68 67.60 42849.00 47800.33 2014-08-23 07:04:08.000 235 21185.71 67.61 42848.97 47800.33 2014-08-23 07:04:09.000 235 21185.71 67.64 42848.96 47800.32 2014-08-23 07:04:10.000 235 21185.72 67.66 42848.97 47800.32 2014-08-23 07:04:11.000 235 21185.72 67.67 42848.96 47800.30 2014-08-23 07:04:12.000 235 21185.71 67.71 42848.90 47800.28 2014-08-23 07:04:13.000 235 21185.72 67.73 42848.90 47800.29 2014-08-23 07:04:14.000 235 21185.73 67.70 42848.89 47800.26 2014-08-23 07:04:15.000 235 21185.72 67.69 42848.85 47800.24 2014-08-23 07:04:16.000 235 21185.72 67.66 42848.85 47800.22 2014-08-23 07:04:17.000 235 21185.71 67.65 42848.83 47800.21 2014-08-23 07:04:18.000 235 21185.67 67.64 42848.82 47800.19 2014-08-23 07:04:19.000 235 21185.64 67.62 42848.85 47800.20 2014-08-23 07:04:20.000 235 21185.69 67.56 42848.82 47800.20 2014-08-23 07:04:21.000 235 21185.70 67.51 42848.85 47800.20 2014-08-23 07:04:22.000 235 21185.67 67.46 42848.89 47800.23 2014-08-23 07:04:23.000 235 21185.66 67.45 42848.88 47800.24 2014-08-23 07:04:24.000 235 21185.66 67.43 42848.90 47800.23 2014-08-23 07:04:25.000 235 21185.61 67.44 42848.89 47800.24 2014-08-23 07:04:26.000 235 21185.58 67.41 42848.88 47800.24 2014-08-23 07:04:27.000 235 21185.62 67.38 42848.88 47800.21 2014-08-23 07:04:28.000 235 21185.66 67.34 42848.90 47800.23 2014-08-23 07:04:29.000 235 21185.62 67.32 42848.92 47800.24 2014-08-23 07:04:30.000 235 21185.58 67.30 42848.96 47800.25 2014-08-23 07:04:31.000 235 21185.59 67.27 42848.99 47800.27 2014-08-23 07:04:32.000 235 21185.55 67.25 42849.03 47800.26 2014-08-23 07:04:33.000 235 21185.57 67.28 42849.04 47800.27 2014-08-23 07:04:34.000 235 21185.60 67.33 42849.04 47800.32 2014-08-23 07:04:35.000 235 21185.62 67.36 42849.00 47800.34 2014-08-23 07:04:36.000 235 21185.64 67.39 42849.00 47800.31 2014-08-23 07:04:37.000 235 21185.65 67.39 42848.96 47800.31 2014-08-23 07:04:38.000 235 21185.64 67.40 42848.94 47800.31 2014-08-23 07:04:39.000 235 21185.64 67.43 42848.96 47800.31 2014-08-23 07:04:40.000 235 21185.62 67.46 42848.97 47800.30 2014-08-23 07:04:41.000 235 21185.57 67.49 42849.00 47800.29 2014-08-23 07:04:42.000 235 21185.47 67.61 42848.96 47800.27 2014-08-23 07:04:43.000 235 21185.40 67.67 42848.92 47800.19 2014-08-23 07:04:44.000 235 21185.37 67.70 42848.86 47800.12 2014-08-23 07:04:45.000 235 21185.34 67.71 42848.83 47800.08 2014-08-23 07:04:46.000 235 21185.35 67.70 42848.83 47800.03 2014-08-23 07:04:47.000 235 21185.36 67.70 42848.90 47800.08 2014-08-23 07:04:48.000 235 21185.36 67.72 42848.86 47800.08 2014-08-23 07:04:49.000 235 21185.35 67.72 42848.88 47800.10 2014-08-23 07:04:50.000 235 21185.35 67.77 42848.88 47800.09 2014-08-23 07:04:51.000 235 21185.41 67.83 42848.85 47800.09 2014-08-23 07:04:52.000 235 21185.44 67.88 42848.83 47800.09 2014-08-23 07:04:53.000 235 21185.45 67.91 42848.79 47800.07 2014-08-23 07:04:54.000 235 21185.49 67.91 42848.75 47800.08 2014-08-23 07:04:55.000 235 21185.49 67.89 42848.72 47800.03 2014-08-23 07:04:56.000 235 21185.48 67.88 42848.71 47800.00 2014-08-23 07:04:57.000 235 21185.47 67.84 42848.67 47799.99 2014-08-23 07:04:58.000 235 21185.47 67.79 42848.62 47799.96 2014-08-23 07:04:59.000 235 21185.48 67.73 42848.64 47799.93 2014-08-23 07:05:00.000 235 21185.48 67.70 42848.65 47799.95 2014-08-23 07:05:01.000 235 21185.47 67.65 42848.64 47799.95 2014-08-23 07:05:02.000 235 21185.48 67.57 42848.65 47799.95 2014-08-23 07:05:03.000 235 21185.46 67.52 42848.67 47799.96 2014-08-23 07:05:04.000 235 21185.47 67.46 42848.68 47799.96 2014-08-23 07:05:05.000 235 21185.44 67.45 42848.65 47799.96 2014-08-23 07:05:06.000 235 21185.42 67.42 42848.67 47799.96 2014-08-23 07:05:07.000 235 21185.40 67.40 42848.67 47799.96 2014-08-23 07:05:08.000 235 21185.39 67.38 42848.69 47799.97 2014-08-23 07:05:09.000 235 21185.38 67.38 42848.69 47799.93 2014-08-23 07:05:10.000 235 21185.38 67.38 42848.69 47799.93 2014-08-23 07:05:11.000 235 21185.38 67.37 42848.69 47799.93 2014-08-23 07:05:12.000 235 21185.38 67.36 42848.71 47799.96 2014-08-23 07:05:13.000 235 21185.35 67.37 42848.71 47799.93 2014-08-23 07:05:14.000 235 21185.36 67.39 42848.68 47799.92 2014-08-23 07:05:15.000 235 21185.35 67.35 42848.72 47799.94 2014-08-23 07:05:16.000 235 21185.36 67.33 42848.75 47799.94 2014-08-23 07:05:17.000 235 21185.36 67.32 42848.82 47799.98 2014-08-23 07:05:18.000 235 21185.36 67.29 42848.83 47800.00 2014-08-23 07:05:19.000 235 21185.33 67.28 42848.86 47800.03 2014-08-23 07:05:20.000 235 21185.31 67.32 42848.89 47800.08 2014-08-23 07:05:21.000 235 21185.28 67.32 42848.92 47800.07 2014-08-23 07:05:22.000 235 21185.30 67.32 42848.93 47800.10 2014-08-23 07:05:23.000 235 21185.31 67.38 42848.99 47800.15 2014-08-23 07:05:24.000 235 21185.31 67.43 42848.99 47800.16 2014-08-23 07:05:25.000 235 21185.32 67.47 42848.99 47800.16 2014-08-23 07:05:26.000 235 21185.32 67.48 42849.03 47800.18 2014-08-23 07:05:27.000 235 21185.34 67.53 42849.01 47800.18 2014-08-23 07:05:28.000 235 21185.36 67.56 42849.00 47800.20 2014-08-23 07:05:29.000 235 21185.39 67.60 42848.96 47800.18 2014-08-23 07:05:30.000 235 21185.43 67.65 42848.96 47800.19 2014-08-23 07:05:31.000 235 21185.46 67.67 42848.96 47800.22 2014-08-23 07:05:32.000 235 21185.46 67.70 42848.93 47800.20 2014-08-23 07:05:33.000 235 21185.47 67.70 42848.94 47800.20 2014-08-23 07:05:34.000 235 21185.50 67.69 42848.96 47800.21 2014-08-23 07:05:35.000 235 21185.51 67.70 42848.97 47800.22 2014-08-23 07:05:36.000 235 21185.53 67.69 42848.96 47800.23 2014-08-23 07:05:37.000 235 21185.56 67.67 42848.96 47800.25 2014-08-23 07:05:38.000 235 21185.58 67.64 42848.96 47800.25 2014-08-23 07:05:39.000 235 21185.59 67.59 42848.99 47800.26 2014-08-23 07:05:40.000 235 21185.59 67.60 42848.99 47800.28 2014-08-23 07:05:41.000 235 21185.62 67.54 42848.97 47800.31 2014-08-23 07:05:42.000 235 21185.64 67.50 42849.03 47800.31 2014-08-23 07:05:43.000 235 21185.61 67.46 42849.07 47800.34 2014-08-23 07:05:44.000 235 21185.60 67.43 42849.07 47800.34 2014-08-23 07:05:45.000 235 21185.60 67.39 42849.07 47800.39 2014-08-23 07:05:46.000 235 21185.54 67.36 42849.12 47800.39 2014-08-23 07:05:47.000 235 21185.53 67.33 42849.12 47800.42 2014-08-23 07:05:48.000 235 21185.53 67.31 42849.15 47800.39 2014-08-23 07:05:49.000 235 21185.50 67.35 42849.19 47800.44 2014-08-23 07:05:50.000 235 21185.49 67.40 42849.17 47800.42 2014-08-23 07:05:51.000 235 21185.52 67.46 42849.15 47800.41 2014-08-23 07:05:52.000 235 21185.50 67.50 42849.10 47800.40 2014-08-23 07:05:53.000 235 21185.47 67.52 42849.11 47800.35 2014-08-23 07:05:54.000 235 21185.44 67.52 42849.07 47800.32 2014-08-23 07:05:55.000 235 21185.43 67.52 42849.07 47800.31 2014-08-23 07:05:56.000 235 21185.42 67.52 42849.08 47800.29 2014-08-23 07:05:57.000 235 21185.43 67.51 42849.08 47800.28 2014-08-23 07:05:58.000 235 21185.41 67.51 42849.10 47800.28 2014-08-23 07:05:59.000 235 21185.42 67.55 42849.10 47800.31 2014-08-23 07:06:00.000 235 21185.41 67.56 42849.08 47800.30 2014-08-23 07:06:01.000 235 21185.44 67.58 42849.08 47800.28 2014-08-23 07:06:02.000 235 21185.46 67.59 42849.08 47800.31 2014-08-23 07:06:03.000 235 21185.47 67.59 42849.08 47800.33 2014-08-23 07:06:04.000 235 21185.52 67.58 42849.10 47800.35 2014-08-23 07:06:05.000 235 21185.56 67.59 42849.07 47800.37 2014-08-23 07:06:06.000 235 21185.57 67.61 42849.10 47800.36 2014-08-23 07:06:07.000 235 21185.63 67.62 42849.10 47800.40 2014-08-23 07:06:08.000 235 21185.68 67.63 42849.10 47800.40 2014-08-23 07:06:09.000 235 21185.73 67.66 42849.10 47800.43 2014-08-23 07:06:10.000 235 21185.78 67.67 42849.10 47800.43 2014-08-23 07:06:11.000 235 21185.83 67.71 42849.10 47800.45 2014-08-23 07:06:12.000 235 21185.86 67.73 42849.08 47800.48 2014-08-23 07:06:13.000 235 21185.87 67.74 42849.12 47800.50 2014-08-23 07:06:14.000 235 21185.90 67.76 42849.12 47800.53 2014-08-23 07:06:15.000 235 21185.93 67.79 42849.10 47800.54 2014-08-23 07:06:16.000 235 21185.88 67.81 42849.11 47800.53 2014-08-23 07:06:17.000 235 21185.88 67.84 42849.08 47800.52 2014-08-23 07:06:18.000 235 21185.86 67.88 42849.06 47800.50 2014-08-23 07:06:19.000 235 21185.86 67.86 42849.03 47800.47 2014-08-23 07:06:20.000 235 21185.84 67.86 42849.00 47800.41 2014-08-23 07:06:21.000 235 21185.75 67.85 42849.00 47800.40 2014-08-23 07:06:22.000 235 21185.70 67.81 42849.01 47800.36 2014-08-23 07:06:23.000 235 21185.66 67.79 42849.00 47800.35 2014-08-23 07:06:24.000 235 21185.62 67.76 42849.01 47800.33 2014-08-23 07:06:25.000 235 21185.61 67.76 42849.04 47800.32 2014-08-23 07:06:26.000 235 21185.60 67.76 42849.03 47800.31 2014-08-23 07:06:27.000 235 21185.56 67.76 42849.03 47800.33 2014-08-23 07:06:28.000 235 21185.57 67.72 42849.04 47800.34 2014-08-23 07:06:29.000 235 21185.56 67.72 42849.03 47800.31 2014-08-23 07:06:30.000 235 21185.52 67.72 42849.06 47800.32 2014-08-23 07:06:31.000 235 21185.50 67.70 42849.07 47800.30 2014-08-23 07:06:32.000 235 21185.51 67.71 42849.10 47800.32 2014-08-23 07:06:33.000 235 21185.48 67.73 42849.10 47800.35 2014-08-23 07:06:34.000 235 21185.51 67.75 42849.10 47800.33 2014-08-23 07:06:35.000 235 21185.53 67.77 42849.10 47800.37 2014-08-23 07:06:36.000 235 21185.54 67.79 42849.10 47800.37 2014-08-23 07:06:37.000 235 21185.49 67.80 42849.10 47800.37 2014-08-23 07:06:38.000 235 21185.53 67.81 42849.07 47800.38 2014-08-23 07:06:39.000 235 21185.54 67.80 42849.10 47800.39 2014-08-23 07:06:40.000 235 21185.52 67.78 42849.14 47800.39 2014-08-23 07:06:41.000 235 21185.50 67.75 42849.17 47800.39 2014-08-23 07:06:42.000 235 21185.50 67.74 42849.21 47800.42 2014-08-23 07:06:43.000 235 21185.53 67.78 42849.18 47800.44 2014-08-23 07:06:44.000 235 21185.53 67.76 42849.21 47800.43 2014-08-23 07:06:45.000 235 21185.53 67.74 42849.21 47800.46 2014-08-23 07:06:46.000 235 21185.54 67.74 42849.22 47800.47 2014-08-23 07:06:47.000 235 21185.57 67.71 42849.21 47800.49 2014-08-23 07:06:48.000 235 21185.63 67.69 42849.21 47800.50 2014-08-23 07:06:49.000 235 21185.65 67.70 42849.21 47800.51 2014-08-23 07:06:50.000 235 21185.68 67.68 42849.18 47800.52 2014-08-23 07:06:51.000 235 21185.69 67.64 42849.21 47800.51 2014-08-23 07:06:52.000 235 21185.69 67.61 42849.15 47800.49 2014-08-23 07:06:53.000 235 21185.68 67.60 42849.15 47800.49 2014-08-23 07:06:54.000 235 21185.67 67.64 42849.17 47800.50 2014-08-23 07:06:55.000 235 21185.65 67.69 42849.14 47800.48 2014-08-23 07:06:56.000 235 21185.65 67.68 42849.10 47800.44 2014-08-23 07:06:57.000 235 21185.67 67.65 42849.06 47800.40 2014-08-23 07:06:58.000 235 21185.65 67.62 42849.06 47800.38 2014-08-23 07:06:59.000 235 21185.67 67.59 42849.06 47800.37 2014-08-23 07:07:00.000 235 21185.65 67.63 42849.04 47800.39 2014-08-23 07:07:01.000 235 21185.67 67.65 42849.07 47800.38 2014-08-23 07:07:02.000 235 21185.68 67.65 42849.06 47800.36 2014-08-23 07:07:03.000 235 21185.69 67.69 42849.06 47800.38 2014-08-23 07:07:04.000 235 21185.68 67.68 42849.06 47800.42 2014-08-23 07:07:05.000 235 21185.63 67.70 42849.07 47800.39 2014-08-23 07:07:06.000 235 21185.64 67.71 42849.08 47800.40 2014-08-23 07:07:07.000 235 21185.63 67.75 42849.10 47800.43 2014-08-23 07:07:08.000 235 21185.59 67.81 42849.14 47800.42 2014-08-23 07:07:09.000 235 21185.56 67.85 42849.12 47800.40 2014-08-23 07:07:10.000 235 21185.54 67.89 42849.12 47800.39 2014-08-23 07:07:11.000 235 21185.50 67.93 42849.07 47800.36 2014-08-23 07:07:12.000 235 21185.50 67.95 42849.08 47800.34 2014-08-23 07:07:13.000 235 21185.47 67.96 42849.10 47800.33 2014-08-23 07:07:14.000 235 21185.45 67.97 42849.10 47800.33 2014-08-23 07:07:15.000 235 21185.45 68.03 42849.10 47800.34 2014-08-23 07:07:16.000 235 21185.47 68.06 42849.08 47800.34 2014-08-23 07:07:17.000 235 21185.46 68.07 42849.08 47800.34 2014-08-23 07:07:18.000 235 21185.45 68.09 42849.10 47800.33 2014-08-23 07:07:19.000 235 21185.44 68.15 42849.06 47800.29 2014-08-23 07:07:20.000 235 21185.41 68.17 42849.01 47800.29 2014-08-23 07:07:21.000 235 21185.41 68.21 42849.00 47800.27 2014-08-23 07:07:22.000 235 21185.43 68.22 42849.00 47800.28 2014-08-23 07:07:23.000 235 21185.44 68.24 42849.01 47800.24 2014-08-23 07:07:24.000 235 21185.43 68.25 42849.00 47800.26 2014-08-23 07:07:25.000 235 21185.45 68.25 42848.97 47800.24 2014-08-23 07:07:26.000 235 21185.44 68.26 42848.99 47800.23 2014-08-23 07:07:27.000 235 21185.43 68.30 42848.97 47800.23 2014-08-23 07:07:28.000 235 21185.46 68.27 42848.94 47800.20 2014-08-23 07:07:29.000 235 21185.48 68.25 42848.94 47800.22 2014-08-23 07:07:30.000 235 21185.47 68.22 42848.93 47800.21 2014-08-23 07:07:31.000 235 21185.49 68.23 42848.92 47800.23 2014-08-23 07:07:32.000 235 21185.51 68.21 42848.93 47800.21 2014-08-23 07:07:33.000 235 21185.51 68.15 42848.90 47800.22 2014-08-23 07:07:34.000 235 21185.53 68.15 42848.92 47800.21 2014-08-23 07:07:35.000 235 21185.54 68.14 42848.94 47800.23 2014-08-23 07:07:36.000 235 21185.56 68.13 42848.96 47800.23 2014-08-23 07:07:37.000 235 21185.59 68.09 42848.93 47800.25 2014-08-23 07:07:38.000 235 21185.59 68.05 42848.89 47800.24 2014-08-23 07:07:39.000 235 21185.59 68.03 42848.90 47800.25 2014-08-23 07:07:40.000 235 21185.61 67.99 42848.94 47800.25 2014-08-23 07:07:41.000 235 21185.62 67.94 42848.93 47800.27 2014-08-23 07:07:42.000 235 21185.63 67.94 42848.92 47800.26 2014-08-23 07:07:43.000 235 21185.61 67.90 42848.94 47800.26 2014-08-23 07:07:44.000 235 21185.60 67.87 42848.96 47800.26 2014-08-23 07:07:45.000 235 21185.52 67.84 42848.92 47800.23 2014-08-23 07:07:46.000 235 21185.52 67.84 42848.92 47800.21 2014-08-23 07:07:47.000 235 21185.50 67.81 42848.89 47800.20 2014-08-23 07:07:48.000 235 21185.47 67.81 42848.88 47800.16 2014-08-23 07:07:49.000 235 21185.45 67.78 42848.88 47800.17 2014-08-23 07:07:50.000 235 21185.41 67.74 42848.89 47800.15 2014-08-23 07:07:51.000 235 21185.39 67.73 42848.89 47800.14 2014-08-23 07:07:52.000 235 21185.35 67.71 42848.88 47800.11 2014-08-23 07:07:53.000 235 21185.29 67.71 42848.85 47800.10 2014-08-23 07:07:54.000 235 21185.26 67.71 42848.85 47800.07 2014-08-23 07:07:55.000 235 21185.25 67.70 42848.86 47800.06 2014-08-23 07:07:56.000 235 21185.23 67.68 42848.88 47800.06 2014-08-23 07:07:57.000 235 21185.21 67.68 42848.89 47800.03 2014-08-23 07:07:58.000 235 21185.22 67.64 42848.88 47800.01 2014-08-23 07:07:59.000 235 21185.23 67.65 42848.89 47800.02 2014-08-23 07:08:00.000 235 21185.17 67.67 42848.89 47800.05 2014-08-23 07:08:01.000 235 21185.19 67.71 42848.88 47800.02 2014-08-23 07:08:02.000 235 21185.24 67.70 42848.89 47800.03 2014-08-23 07:08:03.000 235 21185.21 67.73 42848.89 47800.03 2014-08-23 07:08:04.000 235 21185.14 67.81 42848.85 47800.00 2014-08-23 07:08:05.000 235 21185.07 67.96 42848.72 47799.94 2014-08-23 07:08:06.000 235 21185.07 68.05 42848.68 47799.86 2014-08-23 07:08:07.000 235 21185.07 68.08 42848.64 47799.79 2014-08-23 07:08:08.000 235 21185.10 68.08 42848.57 47799.70 2014-08-23 07:08:09.000 235 21185.16 68.02 42848.53 47799.69 2014-08-23 07:08:10.000 235 21185.19 67.97 42848.51 47799.69 2014-08-23 07:08:11.000 235 21185.15 67.94 42848.49 47799.71 2014-08-23 07:08:12.000 235 21185.18 67.91 42848.50 47799.71 2014-08-23 07:08:13.000 235 21185.19 67.88 42848.50 47799.71 2014-08-23 07:08:14.000 235 21185.18 67.85 42848.51 47799.74 2014-08-23 07:08:15.000 235 21185.17 67.83 42848.53 47799.72 2014-08-23 07:08:16.000 235 21185.15 67.82 42848.54 47799.75 2014-08-23 07:08:17.000 235 21185.15 67.83 42848.57 47799.72 2014-08-23 07:08:18.000 235 21185.15 67.82 42848.54 47799.75 2014-08-23 07:08:19.000 235 21185.11 67.81 42848.57 47799.71 2014-08-23 07:08:20.000 235 21185.10 67.78 42848.56 47799.72 2014-08-23 07:08:21.000 235 21185.06 67.79 42848.56 47799.72 2014-08-23 07:08:22.000 235 21185.07 67.80 42848.58 47799.71 2014-08-23 07:08:23.000 235 21184.98 67.91 42848.54 47799.66 2014-08-23 07:08:24.000 235 21184.88 68.02 42848.43 47799.61 2014-08-23 07:08:25.000 235 21184.84 68.13 42848.29 47799.52 2014-08-23 07:08:26.000 235 21184.79 68.18 42848.25 47799.38 2014-08-23 07:08:27.000 235 21184.79 68.17 42848.19 47799.27 2014-08-23 07:08:28.000 235 21184.83 68.08 42848.14 47799.21 2014-08-23 07:08:29.000 235 21184.85 67.96 42848.17 47799.22 2014-08-23 07:08:30.000 235 21184.90 67.89 42848.21 47799.24 2014-08-23 07:08:31.000 235 21184.92 67.84 42848.25 47799.28 2014-08-23 07:08:32.000 235 21184.95 67.79 42848.28 47799.33 2014-08-23 07:08:33.000 235 21184.94 67.75 42848.32 47799.38 2014-08-23 07:08:34.000 235 21184.95 67.68 42848.35 47799.40 2014-08-23 07:08:35.000 235 21185.03 67.65 42848.38 47799.44 2014-08-23 07:08:36.000 235 21185.06 67.63 42848.39 47799.50 2014-08-23 07:08:37.000 235 21185.08 67.63 42848.43 47799.53 2014-08-23 07:08:38.000 235 21185.09 67.64 42848.46 47799.56 2014-08-23 07:08:39.000 235 21185.07 67.63 42848.47 47799.58 2014-08-23 07:08:40.000 235 21185.10 67.63 42848.50 47799.62 2014-08-23 07:08:41.000 235 21185.10 67.65 42848.51 47799.62 2014-08-23 07:08:42.000 235 21185.04 67.65 42848.53 47799.64 2014-08-23 07:08:43.000 235 21185.03 67.68 42848.51 47799.63 2014-08-23 07:08:44.000 235 21185.05 67.69 42848.50 47799.63 2014-08-23 07:08:45.000 235 21185.05 67.67 42848.53 47799.63 2014-08-23 07:08:46.000 235 21185.02 67.64 42848.56 47799.62 2014-08-23 07:08:47.000 235 21185.02 67.63 42848.53 47799.61 2014-08-23 07:08:48.000 235 21185.01 67.58 42848.54 47799.62 2014-08-23 07:08:49.000 235 21185.01 67.55 42848.56 47799.64 2014-08-23 07:08:50.000 235 21185.01 67.53 42848.56 47799.67 2014-08-23 07:08:51.000 235 21185.04 67.53 42848.57 47799.67 2014-08-23 07:08:52.000 235 21185.05 67.54 42848.60 47799.69 2014-08-23 07:08:53.000 235 21185.07 67.56 42848.58 47799.70 2014-08-23 07:08:54.000 235 21185.10 67.55 42848.60 47799.69 2014-08-23 07:08:55.000 235 21185.08 67.54 42848.57 47799.69 2014-08-23 07:08:56.000 235 21185.03 67.57 42848.54 47799.67 2014-08-23 07:08:57.000 235 21185.06 67.63 42848.50 47799.66 2014-08-23 07:08:58.000 235 21185.09 67.61 42848.49 47799.66 2014-08-23 07:08:59.000 235 21185.08 67.56 42848.47 47799.63 2014-08-23 07:09:00.000 235 21185.04 67.58 42848.46 47799.63 2014-08-23 07:09:01.000 235 21185.04 67.58 42848.46 47799.62 2014-08-23 07:09:02.000 235 21185.02 67.56 42848.49 47799.61 2014-08-23 07:09:03.000 235 21185.00 67.59 42848.47 47799.62 2014-08-23 07:09:04.000 235 21185.00 67.58 42848.44 47799.59 2014-08-23 07:09:05.000 235 21184.96 67.61 42848.44 47799.56 2014-08-23 07:09:06.000 235 21184.94 67.63 42848.42 47799.57 2014-08-23 07:09:07.000 235 21184.89 67.64 42848.36 47799.51 2014-08-23 07:09:08.000 235 21184.86 67.64 42848.38 47799.49 2014-08-23 07:09:09.000 235 21184.86 67.64 42848.35 47799.43 2014-08-23 07:09:10.000 235 21184.83 67.63 42848.29 47799.43 2014-08-23 07:09:11.000 235 21184.85 67.59 42848.29 47799.40 2014-08-23 07:09:12.000 235 21184.82 67.50 42848.32 47799.37 2014-08-23 07:09:13.000 235 21184.78 67.47 42848.28 47799.36 2014-08-23 07:09:14.000 235 21184.78 67.44 42848.31 47799.37 2014-08-23 07:09:15.000 235 21184.78 67.42 42848.33 47799.35 2014-08-23 07:09:16.000 235 21184.77 67.41 42848.35 47799.35 2014-08-23 07:09:17.000 235 21184.75 67.40 42848.33 47799.38 2014-08-23 07:09:18.000 235 21184.74 67.35 42848.36 47799.37 2014-08-23 07:09:19.000 235 21184.73 67.31 42848.39 47799.37 2014-08-23 07:09:20.000 235 21184.68 67.30 42848.40 47799.36 2014-08-23 07:09:21.000 235 21184.66 67.29 42848.43 47799.36 2014-08-23 07:09:22.000 235 21184.66 67.28 42848.46 47799.40 2014-08-23 07:09:23.000 235 21184.64 67.27 42848.46 47799.40 2014-08-23 07:09:24.000 235 21184.62 67.29 42848.43 47799.38 2014-08-23 07:09:25.000 235 21184.64 67.28 42848.42 47799.36 2014-08-23 07:09:26.000 235 21184.64 67.29 42848.44 47799.37 2014-08-23 07:09:27.000 235 21184.65 67.31 42848.39 47799.36 2014-08-23 07:09:28.000 235 21184.58 67.31 42848.40 47799.37 2014-08-23 07:09:29.000 235 21184.58 67.29 42848.40 47799.35 2014-08-23 07:09:30.000 235 21184.58 67.28 42848.39 47799.34 2014-08-23 07:09:31.000 235 21184.58 67.23 42848.40 47799.37 2014-08-23 07:09:32.000 235 21184.57 67.20 42848.42 47799.35 2014-08-23 07:09:33.000 235 21184.54 67.19 42848.43 47799.34 2014-08-23 07:09:34.000 235 21184.49 67.16 42848.44 47799.32 2014-08-23 07:09:35.000 235 21184.46 67.18 42848.46 47799.31 2014-08-23 07:09:36.000 235 21184.48 67.19 42848.44 47799.32 2014-08-23 07:09:37.000 235 21184.45 67.21 42848.39 47799.31 2014-08-23 07:09:38.000 235 21184.41 67.28 42848.39 47799.28 2014-08-23 07:09:39.000 235 21184.43 67.31 42848.38 47799.28 2014-08-23 07:09:40.000 235 21184.43 67.35 42848.39 47799.27 2014-08-23 07:09:41.000 235 21184.46 67.33 42848.35 47799.25 2014-08-23 07:09:42.000 235 21184.48 67.32 42848.35 47799.23 2014-08-23 07:09:43.000 235 21184.48 67.30 42848.35 47799.24 2014-08-23 07:09:44.000 235 21184.48 67.28 42848.35 47799.24 2014-08-23 07:09:45.000 235 21184.49 67.29 42848.35 47799.23 2014-08-23 07:09:46.000 235 21184.52 67.24 42848.32 47799.25 2014-08-23 07:09:47.000 235 21184.55 67.26 42848.33 47799.26 2014-08-23 07:09:48.000 235 21184.58 67.25 42848.38 47799.28 2014-08-23 07:09:49.000 235 21184.59 67.23 42848.35 47799.30 2014-08-23 07:09:50.000 235 21184.60 67.20 42848.36 47799.29 2014-08-23 07:09:51.000 235 21184.59 67.19 42848.40 47799.30 2014-08-23 07:09:52.000 235 21184.60 67.16 42848.39 47799.33 2014-08-23 07:09:53.000 235 21184.60 67.13 42848.39 47799.32 2014-08-23 07:09:54.000 235 21184.59 67.11 42848.43 47799.37 2014-08-23 07:09:55.000 235 21184.60 67.10 42848.43 47799.36 2014-08-23 07:09:56.000 235 21184.59 67.09 42848.44 47799.38 2014-08-23 07:09:57.000 235 21184.57 67.08 42848.43 47799.38 2014-08-23 07:09:58.000 235 21184.55 67.10 42848.46 47799.37 2014-08-23 07:09:59.000 235 21184.55 67.12 42848.47 47799.40 2014-08-23 07:10:00.000 235 21184.59 67.11 42848.49 47799.35 2014-08-23 07:10:01.000 235 21184.58 67.13 42848.47 47799.38 2014-08-23 07:10:02.000 235 21184.58 67.13 42848.46 47799.37 2014-08-23 07:10:03.000 235 21184.56 67.15 42848.46 47799.35 2014-08-23 07:10:04.000 235 21184.53 67.17 42848.44 47799.34 2014-08-23 07:10:05.000 235 21184.53 67.21 42848.42 47799.34 2014-08-23 07:10:06.000 235 21184.53 67.20 42848.39 47799.31 2014-08-23 07:10:07.000 235 21184.53 67.17 42848.38 47799.30 2014-08-23 07:10:08.000 235 21184.52 67.17 42848.40 47799.31 2014-08-23 07:10:09.000 235 21184.52 67.17 42848.43 47799.29 2014-08-23 07:10:10.000 235 21184.51 67.20 42848.42 47799.31 2014-08-23 07:10:11.000 235 21184.49 67.27 42848.44 47799.33 2014-08-23 07:10:12.000 235 21184.53 67.31 42848.42 47799.30 2014-08-23 07:10:13.000 235 21184.52 67.34 42848.39 47799.31 2014-08-23 07:10:14.000 235 21184.51 67.39 42848.38 47799.30 2014-08-23 07:10:15.000 235 21184.52 67.40 42848.38 47799.27 2014-08-23 07:10:16.000 235 21184.51 67.42 42848.36 47799.27 2014-08-23 07:10:17.000 235 21184.53 67.46 42848.35 47799.22 2014-08-23 07:10:18.000 235 21184.57 67.46 42848.32 47799.24 2014-08-23 07:10:19.000 235 21184.58 67.47 42848.26 47799.24 2014-08-23 07:10:20.000 235 21184.57 67.46 42848.26 47799.23 2014-08-23 07:10:21.000 235 21184.57 67.43 42848.25 47799.21 2014-08-23 07:10:22.000 235 21184.61 67.41 42848.28 47799.22 2014-08-23 07:10:23.000 235 21184.61 67.37 42848.29 47799.24 2014-08-23 07:10:24.000 235 21184.60 67.36 42848.28 47799.25 2014-08-23 07:10:25.000 235 21184.62 67.39 42848.28 47799.22 2014-08-23 07:10:26.000 235 21184.65 67.38 42848.28 47799.24 2014-08-23 07:10:27.000 235 21184.67 67.39 42848.29 47799.24 2014-08-23 07:10:28.000 235 21184.67 67.40 42848.28 47799.25 2014-08-23 07:10:29.000 235 21184.66 67.40 42848.29 47799.26 2014-08-23 07:10:30.000 235 21184.62 67.41 42848.33 47799.26 2014-08-23 07:10:31.000 235 21184.66 67.44 42848.32 47799.27 2014-08-23 07:10:32.000 235 21184.66 67.47 42848.32 47799.25 2014-08-23 07:10:33.000 235 21184.69 67.48 42848.32 47799.27 2014-08-23 07:10:34.000 235 21184.67 67.55 42848.31 47799.25 2014-08-23 07:10:35.000 235 21184.67 67.59 42848.25 47799.26 2014-08-23 07:10:36.000 235 21184.69 67.66 42848.25 47799.25 2014-08-23 07:10:37.000 235 21184.63 67.67 42848.25 47799.22 2014-08-23 07:10:38.000 235 21184.60 67.70 42848.22 47799.21 2014-08-23 07:10:39.000 235 21184.57 67.73 42848.22 47799.18 2014-08-23 07:10:40.000 235 21184.59 67.80 42848.22 47799.15 2014-08-23 07:10:41.000 235 21184.62 67.84 42848.25 47799.18 2014-08-23 07:10:42.000 235 21184.60 67.84 42848.22 47799.15 2014-08-23 07:10:43.000 235 21184.59 67.85 42848.21 47799.17 2014-08-23 07:10:44.000 235 21184.62 67.87 42848.21 47799.18 2014-08-23 07:10:45.000 235 21184.61 67.88 42848.22 47799.18 2014-08-23 07:10:46.000 235 21184.65 67.87 42848.26 47799.20 2014-08-23 07:10:47.000 235 21184.65 67.90 42848.28 47799.20 2014-08-23 07:10:48.000 235 21184.67 67.94 42848.28 47799.24 2014-08-23 07:10:49.000 235 21184.70 67.96 42848.25 47799.25 2014-08-23 07:10:50.000 235 21184.73 67.93 42848.26 47799.29 2014-08-23 07:10:51.000 235 21184.77 67.98 42848.26 47799.30 2014-08-23 07:10:52.000 235 21184.76 68.02 42848.25 47799.30 2014-08-23 07:10:53.000 235 21184.77 68.06 42848.25 47799.30 2014-08-23 07:10:54.000 235 21184.81 68.07 42848.24 47799.31 2014-08-23 07:10:55.000 235 21184.78 68.13 42848.21 47799.27 2014-08-23 07:10:56.000 235 21184.82 68.17 42848.17 47799.28 2014-08-23 07:10:57.000 235 21184.83 68.17 42848.17 47799.26 2014-08-23 07:10:58.000 235 21184.82 68.17 42848.17 47799.25 2014-08-23 07:10:59.000 235 21184.83 68.17 42848.18 47799.25 2014-08-23 07:11:00.000 235 21184.85 68.18 42848.14 47799.23 2014-08-23 07:11:01.000 235 21184.86 68.19 42848.14 47799.25 2014-08-23 07:11:02.000 235 21184.91 68.16 42848.15 47799.24 2014-08-23 07:11:03.000 235 21184.93 68.18 42848.15 47799.26 2014-08-23 07:11:04.000 235 21184.98 68.18 42848.14 47799.27 2014-08-23 07:11:05.000 235 21185.02 68.16 42848.14 47799.28 2014-08-23 07:11:06.000 235 21185.03 68.18 42848.12 47799.29 2014-08-23 07:11:07.000 235 21185.05 68.19 42848.10 47799.29 2014-08-23 07:11:08.000 235 21185.06 68.18 42848.11 47799.27 2014-08-23 07:11:09.000 235 21185.04 68.16 42848.10 47799.28 2014-08-23 07:11:10.000 235 21185.08 68.13 42848.08 47799.26 2014-08-23 07:11:11.000 235 21185.09 68.12 42848.08 47799.26 2014-08-23 07:11:12.000 235 21185.13 68.10 42848.10 47799.28 2014-08-23 07:11:13.000 235 21185.08 68.08 42848.12 47799.29 2014-08-23 07:11:14.000 235 21185.07 68.06 42848.14 47799.29 2014-08-23 07:11:15.000 235 21185.05 68.03 42848.14 47799.28 2014-08-23 07:11:16.000 235 21185.02 68.00 42848.17 47799.33 2014-08-23 07:11:17.000 235 21185.05 68.02 42848.19 47799.31 2014-08-23 07:11:18.000 235 21185.02 68.05 42848.19 47799.33 2014-08-23 07:11:19.000 235 21184.99 68.06 42848.18 47799.30 2014-08-23 07:11:20.000 235 21184.98 68.07 42848.17 47799.30 2014-08-23 07:11:21.000 235 21184.97 68.11 42848.17 47799.31 2014-08-23 07:11:22.000 235 21184.95 68.16 42848.14 47799.30 2014-08-23 07:11:23.000 235 21184.96 68.20 42848.14 47799.27 2014-08-23 07:11:24.000 235 21184.94 68.29 42848.10 47799.26 2014-08-23 07:11:25.000 235 21184.93 68.35 42848.07 47799.22 2014-08-23 07:11:26.000 235 21184.91 68.40 42848.06 47799.19 2014-08-23 07:11:27.000 235 21184.87 68.48 42848.04 47799.15 2014-08-23 07:11:28.000 235 21184.78 68.66 42847.96 47799.09 2014-08-23 07:11:29.000 235 21184.67 68.88 42847.88 47799.00 2014-08-23 07:11:30.000 235 21184.58 69.03 42847.75 47798.82 2014-08-23 07:11:31.000 235 21184.54 69.14 42847.60 47798.68 2014-08-23 07:11:32.000 235 21184.53 69.19 42847.49 47798.55 2014-08-23 07:11:33.000 235 21184.51 69.21 42847.43 47798.47 2014-08-23 07:11:34.000 235 21184.53 69.23 42847.39 47798.37 2014-08-23 07:11:35.000 235 21184.54 69.24 42847.32 47798.37 2014-08-23 07:11:36.000 235 21184.56 69.25 42847.32 47798.36 2014-08-23 07:11:37.000 235 21184.54 69.25 42847.32 47798.33 2014-08-23 07:11:38.000 235 21184.58 69.23 42847.32 47798.34 2014-08-23 07:11:39.000 235 21184.62 69.21 42847.32 47798.33 2014-08-23 07:11:40.000 235 21184.66 69.16 42847.39 47798.39 2014-08-23 07:11:41.000 235 21184.69 69.11 42847.44 47798.41 2014-08-23 07:11:42.000 235 21184.75 69.05 42847.46 47798.47 2014-08-23 07:11:43.000 235 21184.73 68.99 42847.53 47798.53 2014-08-23 07:11:44.000 235 21184.79 68.92 42847.58 47798.60 2014-08-23 07:11:45.000 235 21184.82 68.86 42847.67 47798.67 2014-08-23 07:11:46.000 235 21184.85 68.80 42847.71 47798.76 2014-08-23 07:11:47.000 235 21184.85 68.77 42847.75 47798.81 2014-08-23 07:11:48.000 235 21184.87 68.74 42847.82 47798.88 2014-08-23 07:11:49.000 235 21184.91 68.67 42847.85 47798.95 2014-08-23 07:11:50.000 235 21184.90 68.64 42847.92 47798.96 2014-08-23 07:11:51.000 235 21184.91 68.63 42847.92 47798.99 2014-08-23 07:11:52.000 235 21184.92 68.59 42847.90 47799.01 2014-08-23 07:11:53.000 235 21184.93 68.54 42847.89 47799.02 2014-08-23 07:11:54.000 235 21184.95 68.49 42847.92 47799.01 2014-08-23 07:11:55.000 235 21184.95 68.47 42847.92 47799.01 2014-08-23 07:11:56.000 235 21184.94 68.44 42847.92 47799.02 2014-08-23 07:11:57.000 235 21184.92 68.41 42847.90 47799.02 2014-08-23 07:11:58.000 235 21184.94 68.40 42847.92 47799.03 2014-08-23 07:11:59.000 235 21184.93 68.39 42847.92 47799.02 2014-08-23 07:12:00.000 235 21184.90 68.39 42847.94 47799.01 2014-08-23 07:12:01.000 235 21184.85 68.38 42847.92 47799.00 2014-08-23 07:12:02.000 235 21184.82 68.38 42847.92 47798.99 2014-08-23 07:12:03.000 235 21184.81 68.36 42847.90 47798.98 2014-08-23 07:12:04.000 235 21184.80 68.38 42847.90 47799.00 2014-08-23 07:12:05.000 235 21184.79 68.36 42847.89 47798.99 2014-08-23 07:12:06.000 235 21184.79 68.37 42847.89 47798.97 2014-08-23 07:12:07.000 235 21184.77 68.40 42847.92 47798.97 2014-08-23 07:12:08.000 235 21184.77 68.46 42847.92 47798.96 2014-08-23 07:12:09.000 235 21184.74 68.52 42847.92 47798.92 2014-08-23 07:12:10.000 235 21184.74 68.58 42847.90 47798.97 2014-08-23 07:12:11.000 235 21184.76 68.62 42847.86 47798.92 2014-08-23 07:12:12.000 235 21184.76 68.66 42847.88 47798.93 2014-08-23 07:12:13.000 235 21184.75 68.67 42847.82 47798.92 2014-08-23 07:12:14.000 235 21184.78 68.70 42847.85 47798.90 2014-08-23 07:12:15.000 235 21184.80 68.72 42847.88 47798.89 2014-08-23 07:12:16.000 235 21184.82 68.75 42847.83 47798.94 2014-08-23 07:12:17.000 235 21184.82 68.79 42847.78 47798.91 2014-08-23 07:12:18.000 235 21184.84 68.83 42847.78 47798.92 2014-08-23 07:12:19.000 235 21184.86 68.82 42847.75 47798.92 2014-08-23 07:12:20.000 235 21184.85 68.83 42847.82 47798.91 2014-08-23 07:12:21.000 235 21184.83 68.83 42847.83 47798.92 2014-08-23 07:12:22.000 235 21184.83 68.86 42847.83 47798.92 2014-08-23 07:12:23.000 235 21184.84 68.87 42847.82 47798.92 2014-08-23 07:12:24.000 235 21184.87 68.89 42847.82 47798.93 2014-08-23 07:12:25.000 235 21184.88 68.93 42847.81 47798.93 2014-08-23 07:12:26.000 235 21184.90 68.94 42847.81 47798.92 2014-08-23 07:12:27.000 235 21184.90 68.92 42847.79 47798.94 2014-08-23 07:12:28.000 235 21184.88 68.91 42847.82 47798.93 2014-08-23 07:12:29.000 235 21184.89 68.93 42847.79 47798.92 2014-08-23 07:12:30.000 235 21184.86 68.93 42847.82 47798.94 2014-08-23 07:12:31.000 235 21184.84 68.96 42847.85 47798.93 2014-08-23 07:12:32.000 235 21184.85 68.96 42847.82 47798.91 2014-08-23 07:12:33.000 235 21184.86 68.97 42847.83 47798.92 2014-08-23 07:12:34.000 235 21184.87 68.95 42847.82 47798.92 2014-08-23 07:12:35.000 235 21184.85 68.97 42847.82 47798.93 2014-08-23 07:12:36.000 235 21184.83 68.97 42847.82 47798.93 2014-08-23 07:12:37.000 235 21184.86 68.97 42847.85 47798.95 2014-08-23 07:12:38.000 235 21184.88 68.97 42847.86 47798.94 2014-08-23 07:12:39.000 235 21184.86 68.95 42847.83 47798.95 2014-08-23 07:12:40.000 235 21184.88 68.94 42847.83 47798.95 2014-08-23 07:12:41.000 235 21184.88 68.95 42847.83 47798.95 2014-08-23 07:12:42.000 235 21184.87 68.94 42847.85 47798.96 2014-08-23 07:12:43.000 235 21184.85 68.92 42847.83 47798.96 2014-08-23 07:12:44.000 235 21184.85 68.90 42847.85 47798.93 2014-08-23 07:12:45.000 235 21184.85 68.90 42847.83 47798.95 2014-08-23 07:12:46.000 235 21184.85 68.91 42847.88 47798.95 2014-08-23 07:12:47.000 235 21184.83 68.91 42847.86 47798.95 2014-08-23 07:12:48.000 235 21184.84 68.88 42847.85 47798.95 2014-08-23 07:12:49.000 235 21184.87 68.85 42847.85 47798.94 2014-08-23 07:12:50.000 235 21184.86 68.85 42847.86 47798.95 2014-08-23 07:12:51.000 235 21184.88 68.84 42847.86 47798.97 2014-08-23 07:12:52.000 235 21184.90 68.78 42847.89 47798.96 2014-08-23 07:12:53.000 235 21184.87 68.75 42847.89 47798.96 2014-08-23 07:12:54.000 235 21184.90 68.75 42847.89 47799.01 2014-08-23 07:12:55.000 235 21184.91 68.75 42847.89 47799.01 2014-08-23 07:12:56.000 235 21184.89 68.77 42847.90 47799.02 2014-08-23 07:12:57.000 235 21184.92 68.79 42847.89 47799.02 2014-08-23 07:12:58.000 235 21184.93 68.79 42847.92 47799.02 2014-08-23 07:12:59.000 235 21184.95 68.80 42847.89 47799.05 2014-08-23 07:13:00.000 235 21184.99 68.82 42847.89 47799.03 2014-08-23 07:13:01.000 235 21184.98 68.83 42847.89 47799.05 2014-08-23 07:13:02.000 235 21184.96 68.86 42847.89 47799.02 2014-08-23 07:13:03.000 235 21184.94 68.89 42847.90 47799.03 2014-08-23 07:13:04.000 235 21184.94 68.93 42847.88 47799.02 2014-08-23 07:13:05.000 235 21184.93 68.98 42847.86 47799.02 2014-08-23 07:13:06.000 235 21184.90 68.99 42847.83 47798.99 2014-08-23 07:13:07.000 235 21184.89 69.01 42847.86 47799.00 2014-08-23 07:13:08.000 235 21184.91 69.02 42847.90 47798.99 2014-08-23 07:13:09.000 235 21184.91 69.08 42847.88 47799.01 2014-08-23 07:13:10.000 235 21184.90 69.11 42847.88 47799.00 2014-08-23 07:13:11.000 235 21184.92 69.12 42847.89 47799.00 2014-08-23 07:13:12.000 235 21184.90 69.19 42847.85 47799.01 2014-08-23 07:13:13.000 235 21184.88 69.25 42847.85 47798.99 2014-08-23 07:13:14.000 235 21184.88 69.29 42847.82 47798.97 2014-08-23 07:13:15.000 235 21184.92 69.29 42847.83 47798.96 2014-08-23 07:13:16.000 235 21184.86 69.28 42847.82 47798.97 2014-08-23 07:13:17.000 235 21184.86 69.26 42847.82 47798.95 2014-08-23 07:13:18.000 235 21184.88 69.27 42847.88 47798.97 2014-08-23 07:13:19.000 235 21184.88 69.27 42847.89 47798.98 2014-08-23 07:13:20.000 235 21184.83 69.27 42847.89 47799.00 2014-08-23 07:13:21.000 235 21184.79 69.29 42847.92 47798.98 2014-08-23 07:13:22.000 235 21184.74 69.26 42847.90 47798.98 2014-08-23 07:13:23.000 235 21184.70 69.28 42847.86 47798.95 2014-08-23 07:13:24.000 235 21184.65 69.29 42847.85 47798.88 2014-08-23 07:13:25.000 235 21184.65 69.30 42847.85 47798.90 2014-08-23 07:13:26.000 235 21184.63 69.34 42847.78 47798.85 2014-08-23 07:13:27.000 235 21184.62 69.33 42847.74 47798.81 2014-08-23 07:13:28.000 235 21184.58 69.35 42847.72 47798.76 2014-08-23 07:13:29.000 235 21184.59 69.33 42847.71 47798.71 2014-08-23 07:13:30.000 235 21184.58 69.30 42847.68 47798.70 2014-08-23 07:13:31.000 235 21184.58 69.31 42847.69 47798.68 2014-08-23 07:13:32.000 235 21184.59 69.32 42847.65 47798.68 2014-08-23 07:13:33.000 235 21184.60 69.33 42847.61 47798.64 2014-08-23 07:13:34.000 235 21184.59 69.33 42847.57 47798.62 2014-08-23 07:13:35.000 235 21184.63 69.28 42847.57 47798.63 2014-08-23 07:13:36.000 235 21184.66 69.26 42847.60 47798.62 2014-08-23 07:13:37.000 235 21184.71 69.25 42847.60 47798.66 2014-08-23 07:13:38.000 235 21184.73 69.25 42847.62 47798.66 2014-08-23 07:13:39.000 235 21184.74 69.27 42847.62 47798.70 2014-08-23 07:13:40.000 235 21184.74 69.29 42847.60 47798.68 2014-08-23 07:13:41.000 235 21184.75 69.31 42847.64 47798.71 2014-08-23 07:13:42.000 235 21184.76 69.31 42847.62 47798.68 2014-08-23 07:13:43.000 235 21184.78 69.35 42847.61 47798.71 2014-08-23 07:13:44.000 235 21184.79 69.37 42847.61 47798.72 2014-08-23 07:13:45.000 235 21184.77 69.40 42847.60 47798.72 2014-08-23 07:13:46.000 235 21184.76 69.43 42847.60 47798.70 2014-08-23 07:13:47.000 235 21184.78 69.44 42847.60 47798.68 2014-08-23 07:13:48.000 235 21184.75 69.45 42847.58 47798.67 2014-08-23 07:13:49.000 235 21184.75 69.47 42847.56 47798.66 2014-08-23 07:13:50.000 235 21184.67 69.53 42847.53 47798.65 2014-08-23 07:13:51.000 235 21184.61 69.58 42847.47 47798.60 2014-08-23 07:13:52.000 235 21184.57 69.62 42847.46 47798.53 2014-08-23 07:13:53.000 235 21184.50 69.67 42847.44 47798.47 2014-08-23 07:13:54.000 235 21184.47 69.69 42847.40 47798.41 2014-08-23 07:13:55.000 235 21184.49 69.69 42847.39 47798.38 2014-08-23 07:13:56.000 235 21184.49 69.72 42847.42 47798.38 2014-08-23 07:13:57.000 235 21184.48 69.75 42847.39 47798.33 2014-08-23 07:13:58.000 235 21184.47 69.77 42847.36 47798.36 2014-08-23 07:13:59.000 235 21184.45 69.82 42847.33 47798.32 2014-08-23 07:14:00.000 235 21184.44 69.85 42847.32 47798.33 2014-08-23 07:14:01.000 235 21184.44 69.86 42847.32 47798.30 2014-08-23 07:14:02.000 235 21184.44 69.88 42847.28 47798.29 2014-08-23 07:14:03.000 235 21184.46 69.86 42847.32 47798.30 2014-08-23 07:14:04.000 235 21184.45 69.82 42847.35 47798.30 2014-08-23 07:14:05.000 235 21184.43 69.82 42847.38 47798.31 2014-08-23 07:14:06.000 235 21184.45 69.77 42847.40 47798.35 2014-08-23 07:14:07.000 235 21184.45 69.75 42847.39 47798.35 2014-08-23 07:14:08.000 235 21184.44 69.73 42847.40 47798.37 2014-08-23 07:14:09.000 235 21184.41 69.71 42847.42 47798.35 2014-08-23 07:14:10.000 235 21184.41 69.70 42847.39 47798.34 2014-08-23 07:14:11.000 235 21184.38 69.65 42847.40 47798.35 2014-08-23 07:14:12.000 235 21184.41 69.59 42847.42 47798.32 2014-08-23 07:14:13.000 235 21184.43 69.53 42847.44 47798.37 2014-08-23 07:14:14.000 235 21184.48 69.48 42847.47 47798.41 2014-08-23 07:14:15.000 235 21184.49 69.49 42847.46 47798.44 2014-08-23 07:14:16.000 235 21184.45 69.47 42847.50 47798.45 2014-08-23 07:14:17.000 235 21184.48 69.51 42847.53 47798.45 2014-08-23 07:14:18.000 235 21184.49 69.51 42847.53 47798.45 2014-08-23 07:14:19.000 235 21184.48 69.47 42847.53 47798.48 2014-08-23 07:14:20.000 235 21184.53 69.46 42847.54 47798.49 2014-08-23 07:14:21.000 235 21184.54 69.48 42847.54 47798.51 2014-08-23 07:14:22.000 235 21184.58 69.46 42847.57 47798.55 2014-08-23 07:14:23.000 235 21184.56 69.45 42847.60 47798.57 2014-08-23 07:14:24.000 235 21184.53 69.48 42847.58 47798.55 2014-08-23 07:14:25.000 235 21184.50 69.55 42847.57 47798.57 2014-08-23 07:14:26.000 235 21184.49 69.55 42847.58 47798.52 2014-08-23 07:14:27.000 235 21184.47 69.54 42847.58 47798.54 2014-08-23 07:14:28.000 235 21184.46 69.53 42847.57 47798.55 2014-08-23 07:14:29.000 235 21184.42 69.58 42847.60 47798.49 2014-08-23 07:14:30.000 235 21184.41 69.59 42847.57 47798.50 2014-08-23 07:14:31.000 235 21184.43 69.60 42847.51 47798.48 2014-08-23 07:14:32.000 235 21184.42 69.63 42847.50 47798.46 2014-08-23 07:14:33.000 235 21184.43 69.60 42847.50 47798.47 2014-08-23 07:14:34.000 235 21184.44 69.56 42847.53 47798.44 2014-08-23 07:14:35.000 235 21184.45 69.50 42847.54 47798.48 2014-08-23 07:14:36.000 235 21184.43 69.42 42847.60 47798.50 2014-08-23 07:14:37.000 235 21184.42 69.36 42847.64 47798.53 2014-08-23 07:14:38.000 235 21184.41 69.33 42847.69 47798.59 2014-08-23 07:14:39.000 235 21184.41 69.32 42847.69 47798.61 2014-08-23 07:14:40.000 235 21184.44 69.33 42847.76 47798.63 2014-08-23 07:14:41.000 235 21184.43 69.35 42847.78 47798.66 2014-08-23 07:14:42.000 235 21184.45 69.40 42847.74 47798.69 2014-08-23 07:14:43.000 235 21184.49 69.46 42847.74 47798.69 2014-08-23 07:14:44.000 235 21184.53 69.51 42847.72 47798.69 2014-08-23 07:14:45.000 235 21184.52 69.55 42847.67 47798.67 2014-08-23 07:14:46.000 235 21184.54 69.58 42847.67 47798.69 2014-08-23 07:14:47.000 235 21184.57 69.58 42847.65 47798.65 2014-08-23 07:14:48.000 235 21184.58 69.61 42847.64 47798.64 2014-08-23 07:14:49.000 235 21184.58 69.62 42847.62 47798.64 2014-08-23 07:14:50.000 235 21184.60 69.65 42847.64 47798.64 2014-08-23 07:14:51.000 235 21184.65 69.64 42847.64 47798.63 2014-08-23 07:14:52.000 235 21184.65 69.61 42847.61 47798.62 2014-08-23 07:14:53.000 235 21184.69 69.56 42847.64 47798.65 2014-08-23 07:14:54.000 235 21184.73 69.58 42847.64 47798.68 2014-08-23 07:14:55.000 235 21184.77 69.59 42847.60 47798.68 2014-08-23 07:14:56.000 235 21184.76 69.61 42847.58 47798.68 2014-08-23 07:14:57.000 235 21184.74 69.58 42847.57 47798.67 2014-08-23 07:14:58.000 235 21184.77 69.57 42847.58 47798.66 2014-08-23 07:14:59.000 235 21184.80 69.56 42847.60 47798.70 2014-08-23 07:15:00.000 235 21184.84 69.55 42847.61 47798.68 2014-08-23 07:15:01.000 235 21184.84 69.53 42847.62 47798.72 2014-08-23 07:15:02.000 235 21184.84 69.51 42847.64 47798.74 2014-08-23 07:15:03.000 235 21184.85 69.48 42847.62 47798.73 2014-08-23 07:15:04.000 235 21184.87 69.44 42847.60 47798.75 2014-08-23 07:15:05.000 235 21184.86 69.42 42847.67 47798.79 2014-08-23 07:15:06.000 235 21184.86 69.41 42847.67 47798.78 2014-08-23 07:15:07.000 235 21184.84 69.36 42847.67 47798.79 2014-08-23 07:15:08.000 235 21184.82 69.37 42847.71 47798.80 2014-08-23 07:15:09.000 235 21184.84 69.37 42847.74 47798.80 2014-08-23 07:15:10.000 235 21184.83 69.34 42847.71 47798.81 2014-08-23 07:15:11.000 235 21184.83 69.35 42847.71 47798.81 2014-08-23 07:15:12.000 235 21184.87 69.34 42847.71 47798.81 2014-08-23 07:15:13.000 235 21184.87 69.34 42847.69 47798.82 2014-08-23 07:15:14.000 235 21184.90 69.30 42847.71 47798.84 2014-08-23 07:15:15.000 235 21184.90 69.27 42847.72 47798.84 2014-08-23 07:15:16.000 235 21184.89 69.25 42847.71 47798.83 2014-08-23 07:15:17.000 235 21184.93 69.24 42847.71 47798.85 2014-08-23 07:15:18.000 235 21184.92 69.20 42847.72 47798.86 2014-08-23 07:15:19.000 235 21184.89 69.16 42847.68 47798.83 2014-08-23 07:15:20.000 235 21184.89 69.12 42847.69 47798.84 2014-08-23 07:15:21.000 235 21184.84 69.13 42847.67 47798.81 2014-08-23 07:15:22.000 235 21184.88 69.14 42847.64 47798.79 2014-08-23 07:15:23.000 235 21184.91 69.13 42847.57 47798.79 2014-08-23 07:15:24.000 235 21184.90 69.11 42847.58 47798.74 2014-08-23 07:15:25.000 235 21184.93 69.12 42847.56 47798.73 2014-08-23 07:15:26.000 235 21184.95 69.12 42847.51 47798.73 2014-08-23 07:15:27.000 235 21184.96 69.14 42847.56 47798.72 2014-08-23 07:15:28.000 235 21184.96 69.11 42847.56 47798.74 2014-08-23 07:15:29.000 235 21184.97 69.09 42847.57 47798.74 2014-08-23 07:15:30.000 235 21184.97 69.07 42847.56 47798.72 2014-08-23 07:15:31.000 235 21184.99 69.00 42847.53 47798.76 2014-08-23 07:15:32.000 235 21185.02 68.99 42847.53 47798.76 2014-08-23 07:15:33.000 235 21185.01 68.98 42847.57 47798.74 2014-08-23 07:15:34.000 235 21184.97 69.00 42847.53 47798.74 2014-08-23 07:15:35.000 235 21184.97 68.99 42847.49 47798.72 2014-08-23 07:15:36.000 235 21184.98 69.00 42847.47 47798.70 2014-08-23 07:15:37.000 235 21184.97 69.00 42847.49 47798.71 2014-08-23 07:15:38.000 235 21185.01 68.98 42847.46 47798.69 2014-08-23 07:15:39.000 235 21185.05 68.98 42847.50 47798.70 2014-08-23 07:15:40.000 235 21185.05 68.99 42847.49 47798.72 2014-08-23 07:15:41.000 235 21185.03 69.04 42847.49 47798.72 2014-08-23 07:15:42.000 235 21185.09 69.04 42847.50 47798.75 2014-08-23 07:15:43.000 235 21185.10 69.04 42847.46 47798.74 2014-08-23 07:15:44.000 235 21185.09 69.05 42847.46 47798.80 2014-08-23 07:15:45.000 235 21185.08 69.04 42847.50 47798.78 2014-08-23 07:15:46.000 235 21185.10 69.02 42847.53 47798.81 2014-08-23 07:15:47.000 235 21185.10 69.02 42847.56 47798.81 2014-08-23 07:15:48.000 235 21185.12 69.01 42847.57 47798.81 2014-08-23 07:15:49.000 235 21185.10 69.00 42847.57 47798.83 2014-08-23 07:15:50.000 235 21185.08 68.98 42847.57 47798.82 2014-08-23 07:15:51.000 235 21185.05 68.97 42847.58 47798.83 2014-08-23 07:15:52.000 235 21185.04 68.99 42847.54 47798.83 2014-08-23 07:15:53.000 235 21185.04 69.00 42847.50 47798.79 2014-08-23 07:15:54.000 235 21185.02 68.96 42847.51 47798.79 2014-08-23 07:15:55.000 235 21184.98 68.94 42847.50 47798.74 2014-08-23 07:15:56.000 235 21184.97 68.92 42847.50 47798.75 2014-08-23 07:15:57.000 235 21184.96 68.92 42847.50 47798.70 2014-08-23 07:15:58.000 235 21184.93 68.91 42847.46 47798.69 2014-08-23 07:15:59.000 235 21184.92 68.88 42847.44 47798.66 2014-08-23 07:16:00.000 235 21184.90 68.85 42847.46 47798.65 2014-08-23 07:16:01.000 235 21184.89 68.82 42847.47 47798.68 2014-08-23 07:16:02.000 235 21184.92 68.76 42847.47 47798.66 2014-08-23 07:16:03.000 235 21184.94 68.72 42847.50 47798.69 2014-08-23 07:16:04.000 235 21184.97 68.72 42847.56 47798.72 2014-08-23 07:16:05.000 235 21184.98 68.71 42847.57 47798.73 2014-08-23 07:16:06.000 235 21184.99 68.67 42847.57 47798.76 2014-08-23 07:16:07.000 235 21185.02 68.67 42847.54 47798.80 2014-08-23 07:16:08.000 235 21185.04 68.67 42847.56 47798.79 2014-08-23 07:16:09.000 235 21185.05 68.63 42847.57 47798.81 2014-08-23 07:16:10.000 235 21185.05 68.62 42847.60 47798.83 2014-08-23 07:16:11.000 235 21185.05 68.63 42847.64 47798.87 2014-08-23 07:16:12.000 235 21185.06 68.61 42847.64 47798.84 2014-08-23 07:16:13.000 235 21185.06 68.61 42847.61 47798.88 2014-08-23 07:16:14.000 235 21185.04 68.63 42847.62 47798.87 2014-08-23 07:16:15.000 235 21185.06 68.63 42847.62 47798.87 2014-08-23 07:16:16.000 235 21185.07 68.60 42847.60 47798.85 2014-08-23 07:16:17.000 235 21185.09 68.63 42847.62 47798.88 2014-08-23 07:16:18.000 235 21185.10 68.66 42847.61 47798.86 2014-08-23 07:16:19.000 235 21185.10 68.66 42847.60 47798.83 2014-08-23 07:16:20.000 235 21185.08 68.68 42847.57 47798.82 2014-08-23 07:16:21.000 235 21185.05 68.67 42847.57 47798.83 2014-08-23 07:16:22.000 235 21185.05 68.66 42847.53 47798.79 2014-08-23 07:16:23.000 235 21185.06 68.68 42847.53 47798.78 2014-08-23 07:16:24.000 235 21185.04 68.71 42847.54 47798.78 2014-08-23 07:16:25.000 235 21185.09 68.71 42847.53 47798.76 2014-08-23 07:16:26.000 235 21185.11 68.73 42847.51 47798.73 2014-08-23 07:16:27.000 235 21185.09 68.76 42847.50 47798.75 2014-08-23 07:16:28.000 235 21185.09 68.73 42847.46 47798.71 2014-08-23 07:16:29.000 235 21185.09 68.73 42847.46 47798.72 2014-08-23 07:16:30.000 235 21185.07 68.75 42847.44 47798.72 2014-08-23 07:16:31.000 235 21185.08 68.72 42847.42 47798.70 2014-08-23 07:16:32.000 235 21185.07 68.69 42847.42 47798.70 2014-08-23 07:16:33.000 235 21185.02 68.68 42847.43 47798.68 2014-08-23 07:16:34.000 235 21185.02 68.67 42847.42 47798.66 2014-08-23 07:16:35.000 235 21184.98 68.70 42847.39 47798.65 2014-08-23 07:16:36.000 235 21184.89 68.75 42847.35 47798.60 2014-08-23 07:16:37.000 235 21184.83 68.77 42847.36 47798.56 2014-08-23 07:16:38.000 235 21184.80 68.76 42847.32 47798.51 2014-08-23 07:16:39.000 235 21184.77 68.78 42847.29 47798.45 2014-08-23 07:16:40.000 235 21184.75 68.76 42847.28 47798.38 2014-08-23 07:16:41.000 235 21184.73 68.77 42847.28 47798.40 2014-08-23 07:16:42.000 235 21184.69 68.78 42847.25 47798.36 2014-08-23 07:16:43.000 235 21184.64 68.79 42847.25 47798.35 2014-08-23 07:16:44.000 235 21184.59 68.79 42847.25 47798.29 2014-08-23 07:16:45.000 235 21184.47 68.84 42847.21 47798.25 2014-08-23 07:16:46.000 235 21184.37 68.90 42847.18 47798.20 2014-08-23 07:16:47.000 235 21184.35 68.94 42847.12 47798.11 2014-08-23 07:16:48.000 235 21184.35 68.94 42847.12 47798.08 2014-08-23 07:16:49.000 235 21184.31 68.93 42847.17 47798.06 2014-08-23 07:16:50.000 235 21184.29 68.94 42847.17 47798.07 2014-08-23 07:16:51.000 235 21184.30 68.98 42847.17 47798.08 2014-08-23 07:16:52.000 235 21184.32 69.00 42847.15 47798.10 2014-08-23 07:16:53.000 235 21184.36 69.04 42847.14 47798.11 2014-08-23 07:16:54.000 235 21184.37 69.09 42847.12 47798.10 2014-08-23 07:16:55.000 235 21184.38 69.11 42847.12 47798.07 2014-08-23 07:16:56.000 235 21184.41 69.13 42847.10 47798.10 2014-08-23 07:16:57.000 235 21184.44 69.15 42847.10 47798.08 2014-08-23 07:16:58.000 235 21184.47 69.17 42847.08 47798.09 2014-08-23 07:16:59.000 235 21184.47 69.19 42847.06 47798.09 2014-08-23 07:17:00.000 235 21184.47 69.21 42847.06 47798.09 2014-08-23 07:17:01.000 235 21184.46 69.23 42847.07 47798.10 2014-08-23 07:17:02.000 235 21184.50 69.25 42847.08 47798.07 2014-08-23 07:17:03.000 235 21184.47 69.26 42847.04 47798.09 2014-08-23 07:17:04.000 235 21184.44 69.26 42847.06 47798.08 2014-08-23 07:17:05.000 235 21184.45 69.25 42847.08 47798.07 2014-08-23 07:17:06.000 235 21184.41 69.30 42847.06 47798.06 2014-08-23 07:17:07.000 235 21184.38 69.32 42847.04 47798.05 2014-08-23 07:17:08.000 235 21184.37 69.33 42847.07 47798.02 2014-08-23 07:17:09.000 235 21184.35 69.33 42847.01 47798.00 2014-08-23 07:17:10.000 235 21184.37 69.32 42847.03 47798.00 2014-08-23 07:17:11.000 235 21184.38 69.33 42847.03 47797.99 2014-08-23 07:17:12.000 235 21184.38 69.34 42847.00 47797.96 2014-08-23 07:17:13.000 235 21184.35 69.37 42846.96 47797.97 2014-08-23 07:17:14.000 235 21184.38 69.41 42846.96 47797.95 2014-08-23 07:17:15.000 235 21184.41 69.42 42846.96 47797.96 2014-08-23 07:17:16.000 235 21184.40 69.42 42846.90 47797.94 2014-08-23 07:17:17.000 235 21184.35 69.45 42846.96 47797.94 2014-08-23 07:17:18.000 235 21184.33 69.47 42846.96 47797.92 2014-08-23 07:17:19.000 235 21184.36 69.49 42846.99 47797.94 2014-08-23 07:17:20.000 235 21184.30 69.51 42846.96 47797.92 2014-08-23 07:17:21.000 235 21184.28 69.55 42846.96 47797.91 2014-08-23 07:17:22.000 235 21184.28 69.54 42846.96 47797.88 2014-08-23 07:17:23.000 235 21184.25 69.55 42846.96 47797.88 2014-08-23 07:17:24.000 235 21184.26 69.55 42846.94 47797.86 2014-08-23 07:17:25.000 235 21184.21 69.53 42846.94 47797.88 2014-08-23 07:17:26.000 235 21184.19 69.56 42846.92 47797.86 2014-08-23 07:17:27.000 235 21184.21 69.54 42846.96 47797.82 2014-08-23 07:17:28.000 235 21184.22 69.56 42846.94 47797.85 2014-08-23 07:17:29.000 235 21184.20 69.54 42846.96 47797.84 2014-08-23 07:17:30.000 235 21184.20 69.54 42846.97 47797.86 2014-08-23 07:17:31.000 235 21184.20 69.55 42846.96 47797.85 2014-08-23 07:17:32.000 235 21184.21 69.56 42846.92 47797.83 2014-08-23 07:17:33.000 235 21184.20 69.55 42846.92 47797.84 2014-08-23 07:17:34.000 235 21184.19 69.57 42846.92 47797.81 2014-08-23 07:17:35.000 235 21184.22 69.57 42846.93 47797.83 2014-08-23 07:17:36.000 235 21184.24 69.57 42846.89 47797.82 2014-08-23 07:17:37.000 235 21184.27 69.58 42846.89 47797.83 2014-08-23 07:17:38.000 235 21184.28 69.60 42846.85 47797.80 2014-08-23 07:17:39.000 235 21184.28 69.57 42846.83 47797.80 2014-08-23 07:17:40.000 235 21184.28 69.55 42846.83 47797.81 2014-08-23 07:17:41.000 235 21184.30 69.54 42846.85 47797.78 2014-08-23 07:17:42.000 235 21184.29 69.51 42846.85 47797.81 2014-08-23 07:17:43.000 235 21184.29 69.48 42846.82 47797.79 2014-08-23 07:17:44.000 235 21184.30 69.45 42846.81 47797.79 2014-08-23 07:17:45.000 235 21184.30 69.41 42846.81 47797.78 2014-08-23 07:17:46.000 235 21184.27 69.43 42846.83 47797.78 2014-08-23 07:17:47.000 235 21184.28 69.44 42846.82 47797.77 2014-08-23 07:17:48.000 235 21184.27 69.44 42846.79 47797.73 2014-08-23 07:17:49.000 235 21184.27 69.43 42846.75 47797.73 2014-08-23 07:17:50.000 235 21184.28 69.43 42846.79 47797.70 2014-08-23 07:17:51.000 235 21184.31 69.38 42846.78 47797.69 2014-08-23 07:17:52.000 235 21184.31 69.34 42846.79 47797.72 2014-08-23 07:17:53.000 235 21184.28 69.35 42846.81 47797.73 2014-08-23 07:17:54.000 235 21184.33 69.35 42846.81 47797.73 2014-08-23 07:17:55.000 235 21184.36 69.33 42846.81 47797.78 2014-08-23 07:17:56.000 235 21184.38 69.30 42846.85 47797.79 2014-08-23 07:17:57.000 235 21184.36 69.32 42846.85 47797.80 2014-08-23 07:17:58.000 235 21184.38 69.30 42846.85 47797.81 2014-08-23 07:17:59.000 235 21184.36 69.30 42846.88 47797.84 2014-08-23 07:18:00.000 235 21184.38 69.28 42846.89 47797.83 2014-08-23 07:18:01.000 235 21184.38 69.29 42846.93 47797.86 2014-08-23 07:18:02.000 235 21184.38 69.30 42846.92 47797.88 2014-08-23 07:18:03.000 235 21184.40 69.27 42846.90 47797.88 2014-08-23 07:18:04.000 235 21184.39 69.27 42846.92 47797.90 2014-08-23 07:18:05.000 235 21184.38 69.26 42846.96 47797.92 2014-08-23 07:18:06.000 235 21184.36 69.26 42846.96 47797.91 2014-08-23 07:18:07.000 235 21184.35 69.30 42846.96 47797.93 2014-08-23 07:18:08.000 235 21184.35 69.31 42846.93 47797.91 2014-08-23 07:18:09.000 235 21184.35 69.34 42846.89 47797.89 2014-08-23 07:18:10.000 235 21184.38 69.35 42846.89 47797.88 2014-08-23 07:18:11.000 235 21184.42 69.34 42846.89 47797.91 2014-08-23 07:18:12.000 235 21184.43 69.33 42846.92 47797.88 2014-08-23 07:18:13.000 235 21184.47 69.29 42846.90 47797.88 2014-08-23 07:18:14.000 235 21184.50 69.25 42846.90 47797.92 2014-08-23 07:18:15.000 235 21184.49 69.26 42846.92 47797.92 2014-08-23 07:18:16.000 235 21184.49 69.25 42846.92 47797.94 2014-08-23 07:18:17.000 235 21184.53 69.23 42846.96 47797.93 2014-08-23 07:18:18.000 235 21184.51 69.21 42846.96 47797.94 2014-08-23 07:18:19.000 235 21184.53 69.19 42846.99 47797.95 2014-08-23 07:18:20.000 235 21184.55 69.20 42846.93 47797.95 2014-08-23 07:18:21.000 235 21184.55 69.20 42846.96 47797.96 2014-08-23 07:18:22.000 235 21184.52 69.17 42846.93 47797.95 2014-08-23 07:18:23.000 235 21184.53 69.16 42846.92 47797.94 2014-08-23 07:18:24.000 235 21184.52 69.15 42846.93 47797.95 2014-08-23 07:18:25.000 235 21184.48 69.15 42846.94 47797.95 2014-08-23 07:18:26.000 235 21184.48 69.12 42846.94 47797.94 2014-08-23 07:18:27.000 235 21184.44 69.11 42846.93 47797.93 2014-08-23 07:18:28.000 235 21184.45 69.04 42846.92 47797.94 2014-08-23 07:18:29.000 235 21184.51 69.00 42846.94 47797.93 2014-08-23 07:18:30.000 235 21184.56 68.95 42847.00 47797.98 2014-08-23 07:18:31.000 235 21184.58 68.93 42847.01 47798.02 2014-08-23 07:18:32.000 235 21184.61 68.93 42847.07 47798.07 2014-08-23 07:18:33.000 235 21184.62 68.94 42847.06 47798.07 2014-08-23 07:18:34.000 235 21184.63 68.96 42847.04 47798.11 2014-08-23 07:18:35.000 235 21184.65 68.96 42847.07 47798.11 2014-08-23 07:18:36.000 235 21184.58 69.01 42847.07 47798.14 2014-08-23 07:18:37.000 235 21184.59 69.02 42847.08 47798.10 2014-08-23 07:18:38.000 235 21184.64 69.03 42847.10 47798.12 2014-08-23 07:18:39.000 235 21184.63 69.03 42847.11 47798.11 2014-08-23 07:18:40.000 235 21184.62 69.01 42847.11 47798.14 2014-08-23 07:18:41.000 235 21184.58 69.04 42847.07 47798.11 2014-08-23 07:18:42.000 235 21184.57 69.06 42847.08 47798.10 2014-08-23 07:18:43.000 235 21184.53 69.07 42847.10 47798.11 2014-08-23 07:18:44.000 235 21184.56 69.05 42847.07 47798.07 2014-08-23 07:18:45.000 235 21184.54 69.04 42847.07 47798.09 2014-08-23 07:18:46.000 235 21184.52 69.05 42847.06 47798.05 2014-08-23 07:18:47.000 235 21184.50 69.02 42847.04 47798.06 2014-08-23 07:18:48.000 235 21184.48 69.03 42847.04 47798.04 2014-08-23 07:18:49.000 235 21184.48 69.02 42847.01 47798.01 2014-08-23 07:18:50.000 235 21184.50 68.98 42847.03 47798.01 2014-08-23 07:18:51.000 235 21184.51 68.94 42847.01 47798.00 2014-08-23 07:18:52.000 235 21184.51 68.92 42846.99 47798.00 2014-08-23 07:18:53.000 235 21184.47 68.87 42846.99 47797.97 2014-08-23 07:18:54.000 235 21184.45 68.87 42846.99 47797.97 2014-08-23 07:18:55.000 235 21184.42 68.91 42846.96 47797.97 2014-08-23 07:18:56.000 235 21184.43 68.94 42846.96 47797.95 2014-08-23 07:18:57.000 235 21184.43 68.92 42846.92 47797.95 2014-08-23 07:18:58.000 235 21184.45 68.86 42846.92 47797.91 2014-08-23 07:18:59.000 235 21184.45 68.82 42846.92 47797.92 2014-08-23 07:19:00.000 235 21184.49 68.74 42846.94 47797.92 2014-08-23 07:19:01.000 235 21184.48 68.72 42846.94 47797.94 2014-08-23 07:19:02.000 235 21184.44 68.72 42846.96 47797.97 2014-08-23 07:19:03.000 235 21184.43 68.68 42846.96 47797.96 2014-08-23 07:19:04.000 235 21184.44 68.61 42847.00 47797.98 2014-08-23 07:19:05.000 235 21184.47 68.58 42847.01 47797.98 2014-08-23 07:19:06.000 235 21184.45 68.56 42847.04 47798.00 2014-08-23 07:19:07.000 235 21184.41 68.58 42847.08 47798.01 2014-08-23 07:19:08.000 235 21184.40 68.60 42847.06 47798.00 2014-08-23 07:19:09.000 235 21184.39 68.58 42847.04 47798.00 2014-08-23 07:19:10.000 235 21184.37 68.59 42847.07 47798.00 2014-08-23 07:19:11.000 235 21184.38 68.61 42847.08 47798.00 2014-08-23 07:19:12.000 235 21184.38 68.61 42847.07 47798.01 2014-08-23 07:19:13.000 235 21184.35 68.61 42847.06 47797.99 2014-08-23 07:19:14.000 235 21184.33 68.61 42847.10 47798.01 2014-08-23 07:19:15.000 235 21184.33 68.62 42847.07 47797.99 2014-08-23 07:19:16.000 235 21184.29 68.64 42847.07 47797.98 2014-08-23 07:19:17.000 235 21184.22 68.72 42847.01 47797.98 2014-08-23 07:19:18.000 235 21184.16 68.84 42846.96 47797.90 2014-08-23 07:19:19.000 235 21184.09 68.90 42846.92 47797.81 2014-08-23 07:19:20.000 235 21184.08 68.93 42846.88 47797.75 2014-08-23 07:19:21.000 235 21184.09 68.97 42846.85 47797.71 2014-08-23 07:19:22.000 235 21184.13 68.98 42846.79 47797.68 2014-08-23 07:19:23.000 235 21184.14 69.00 42846.75 47797.64 2014-08-23 07:19:24.000 235 21184.18 69.01 42846.71 47797.61 2014-08-23 07:19:25.000 235 21184.21 69.00 42846.67 47797.59 2014-08-23 07:19:26.000 235 21184.22 68.99 42846.65 47797.59 2014-08-23 07:19:27.000 235 21184.21 68.99 42846.64 47797.57 2014-08-23 07:19:28.000 235 21184.20 68.99 42846.65 47797.56 2014-08-23 07:19:29.000 235 21184.22 68.96 42846.60 47797.53 2014-08-23 07:19:30.000 235 21184.29 68.94 42846.60 47797.55 2014-08-23 07:19:31.000 235 21184.32 68.95 42846.60 47797.55 2014-08-23 07:19:32.000 235 21184.34 68.97 42846.60 47797.58 2014-08-23 07:19:33.000 235 21184.32 68.93 42846.60 47797.58 2014-08-23 07:19:34.000 235 21184.32 68.85 42846.60 47797.57 2014-08-23 07:19:35.000 235 21184.33 68.81 42846.61 47797.58 2014-08-23 07:19:36.000 235 21184.31 68.78 42846.64 47797.58 2014-08-23 07:19:37.000 235 21184.30 68.74 42846.67 47797.60 2014-08-23 07:19:38.000 235 21184.30 68.70 42846.68 47797.60 2014-08-23 07:19:39.000 235 21184.28 68.68 42846.69 47797.61 2014-08-23 07:19:40.000 235 21184.26 68.67 42846.68 47797.62 2014-08-23 07:19:41.000 235 21184.22 68.67 42846.69 47797.61 2014-08-23 07:19:42.000 235 21184.13 68.75 42846.67 47797.60 2014-08-23 07:19:43.000 235 21184.05 68.85 42846.61 47797.53 2014-08-23 07:19:44.000 235 21184.04 68.88 42846.57 47797.45 2014-08-23 07:19:45.000 235 21184.05 68.85 42846.51 47797.38 2014-08-23 07:19:46.000 235 21184.12 68.76 42846.50 47797.35 2014-08-23 07:19:47.000 235 21184.17 68.70 42846.51 47797.39 2014-08-23 07:19:48.000 235 21184.17 68.66 42846.58 47797.43 2014-08-23 07:19:49.000 235 21184.19 68.59 42846.62 47797.49 2014-08-23 07:19:50.000 235 21184.20 68.56 42846.65 47797.50 2014-08-23 07:19:51.000 235 21184.25 68.53 42846.74 47797.57 2014-08-23 07:19:52.000 235 21184.28 68.47 42846.78 47797.62 2014-08-23 07:19:53.000 235 21184.29 68.45 42846.82 47797.70 2014-08-23 07:19:54.000 235 21184.29 68.44 42846.82 47797.74 2014-08-23 07:19:55.000 235 21184.30 68.41 42846.89 47797.79 2014-08-23 07:19:56.000 235 21184.35 68.37 42846.94 47797.83 2014-08-23 07:19:57.000 235 21184.35 68.32 42847.00 47797.88 2014-08-23 07:19:58.000 235 21184.35 68.36 42847.04 47797.93 2014-08-23 07:19:59.000 235 21184.33 68.32 42847.03 47797.95 2014-08-23 07:20:00.000 235 21184.29 68.29 42847.04 47797.97 2014-08-23 07:20:01.000 235 21184.27 68.25 42847.03 47797.94 2014-08-23 07:20:02.000 235 21184.24 68.24 42847.00 47797.94 2014-08-23 07:20:03.000 235 21184.23 68.23 42847.00 47797.91 2014-08-23 07:20:04.000 235 21184.21 68.20 42847.03 47797.89 2014-08-23 07:20:05.000 235 21184.19 68.19 42847.03 47797.89 2014-08-23 07:20:06.000 235 21184.14 68.19 42847.01 47797.91 2014-08-23 07:20:07.000 235 21184.12 68.22 42847.01 47797.86 2014-08-23 07:20:08.000 235 21184.12 68.23 42847.00 47797.87 2014-08-23 07:20:09.000 235 21184.14 68.25 42847.00 47797.83 2014-08-23 07:20:10.000 235 21184.11 68.24 42846.97 47797.84 2014-08-23 07:20:11.000 235 21184.10 68.23 42846.96 47797.81 2014-08-23 07:20:12.000 235 21184.07 68.22 42846.96 47797.80 2014-08-23 07:20:13.000 235 21184.05 68.25 42846.99 47797.78 2014-08-23 07:20:14.000 235 21184.05 68.28 42846.96 47797.77 2014-08-23 07:20:15.000 235 21184.03 68.27 42846.97 47797.76 2014-08-23 07:20:16.000 235 21184.04 68.25 42846.93 47797.77 2014-08-23 07:20:17.000 235 21184.03 68.25 42846.92 47797.73 2014-08-23 07:20:18.000 235 21184.02 68.26 42846.93 47797.73 2014-08-23 07:20:19.000 235 21184.01 68.29 42846.92 47797.73 2014-08-23 07:20:20.000 235 21184.01 68.29 42846.89 47797.75 2014-08-23 07:20:21.000 235 21183.98 68.28 42846.93 47797.72 2014-08-23 07:20:22.000 235 21183.94 68.23 42846.94 47797.71 2014-08-23 07:20:23.000 235 21183.92 68.22 42847.00 47797.71 2014-08-23 07:20:24.000 235 21183.91 68.21 42846.96 47797.74 2014-08-23 07:20:25.000 235 21183.89 68.26 42846.92 47797.73 2014-08-23 07:20:26.000 235 21183.85 68.35 42846.89 47797.69 2014-08-23 07:20:27.000 235 21183.78 68.43 42846.82 47797.63 2014-08-23 07:20:28.000 235 21183.76 68.54 42846.72 47797.53 2014-08-23 07:20:29.000 235 21183.73 68.60 42846.67 47797.42 2014-08-23 07:20:30.000 235 21183.76 68.57 42846.60 47797.36 2014-08-23 07:20:31.000 235 21183.79 68.53 42846.53 47797.29 2014-08-23 07:20:32.000 235 21183.77 68.49 42846.53 47797.26 2014-08-23 07:20:33.000 235 21183.77 68.43 42846.53 47797.28 2014-08-23 07:20:34.000 235 21183.79 68.38 42846.53 47797.29 2014-08-23 07:20:35.000 235 21183.82 68.43 42846.54 47797.30 2014-08-23 07:20:36.000 235 21183.79 68.48 42846.53 47797.32 2014-08-23 07:20:37.000 235 21183.75 68.51 42846.49 47797.30 2014-08-23 07:20:38.000 235 21183.74 68.53 42846.46 47797.25 2014-08-23 07:20:39.000 235 21183.69 68.57 42846.46 47797.21 2014-08-23 07:20:40.000 235 21183.64 68.59 42846.43 47797.17 2014-08-23 07:20:41.000 235 21183.64 68.64 42846.40 47797.12 2014-08-23 07:20:42.000 235 21183.65 68.67 42846.39 47797.12 2014-08-23 07:20:43.000 235 21183.65 68.68 42846.36 47797.07 2014-08-23 07:20:44.000 235 21183.65 68.67 42846.39 47797.07 2014-08-23 07:20:45.000 235 21183.64 68.68 42846.33 47797.07 2014-08-23 07:20:46.000 235 21183.64 68.63 42846.36 47797.03 2014-08-23 07:20:47.000 235 21183.67 68.60 42846.40 47797.06 2014-08-23 07:20:48.000 235 21183.69 68.63 42846.42 47797.08 2014-08-23 07:20:49.000 235 21183.67 68.62 42846.42 47797.09 2014-08-23 07:20:50.000 235 21183.68 68.61 42846.43 47797.12 2014-08-23 07:20:51.000 235 21183.65 68.58 42846.42 47797.13 2014-08-23 07:20:52.000 235 21183.63 68.60 42846.40 47797.13 2014-08-23 07:20:53.000 235 21183.64 68.61 42846.42 47797.12 2014-08-23 07:20:54.000 235 21183.67 68.62 42846.43 47797.11 2014-08-23 07:20:55.000 235 21183.69 68.60 42846.40 47797.09 2014-08-23 07:20:56.000 235 21183.71 68.57 42846.38 47797.13 2014-08-23 07:20:57.000 235 21183.69 68.57 42846.42 47797.11 2014-08-23 07:20:58.000 235 21183.65 68.55 42846.40 47797.12 2014-08-23 07:20:59.000 235 21183.65 68.60 42846.38 47797.10 2014-08-23 07:21:00.000 235 21183.62 68.58 42846.38 47797.09 2014-08-23 07:21:01.000 235 21183.65 68.54 42846.39 47797.08 2014-08-23 07:21:02.000 235 21183.66 68.50 42846.42 47797.11 2014-08-23 07:21:03.000 235 21183.67 68.45 42846.47 47797.12 2014-08-23 07:21:04.000 235 21183.71 68.41 42846.49 47797.16 2014-08-23 07:21:05.000 235 21183.72 68.36 42846.57 47797.21 2014-08-23 07:21:06.000 235 21183.74 68.32 42846.62 47797.27 2014-08-23 07:21:07.000 235 21183.72 68.31 42846.67 47797.30 2014-08-23 07:21:08.000 235 21183.73 68.31 42846.67 47797.32 2014-08-23 07:21:09.000 235 21183.74 68.30 42846.67 47797.34 2014-08-23 07:21:10.000 235 21183.72 68.30 42846.71 47797.35 2014-08-23 07:21:11.000 235 21183.73 68.29 42846.71 47797.35 2014-08-23 07:21:12.000 235 21183.74 68.30 42846.67 47797.36 2014-08-23 07:21:13.000 235 21183.75 68.30 42846.68 47797.36 2014-08-23 07:21:14.000 235 21183.73 68.31 42846.69 47797.37 2014-08-23 07:21:15.000 235 21183.71 68.33 42846.67 47797.36 2014-08-23 07:21:16.000 235 21183.74 68.36 42846.65 47797.37 2014-08-23 07:21:17.000 235 21183.68 68.38 42846.62 47797.35 2014-08-23 07:21:18.000 235 21183.67 68.38 42846.61 47797.32 2014-08-23 07:21:19.000 235 21183.64 68.41 42846.60 47797.30 2014-08-23 07:21:20.000 235 21183.65 68.41 42846.60 47797.32 2014-08-23 07:21:21.000 235 21183.67 68.45 42846.64 47797.30 2014-08-23 07:21:22.000 235 21183.70 68.47 42846.62 47797.31 2014-08-23 07:21:23.000 235 21183.69 68.51 42846.60 47797.32 2014-08-23 07:21:24.000 235 21183.71 68.52 42846.60 47797.29 2014-08-23 07:21:25.000 235 21183.71 68.58 42846.60 47797.29 2014-08-23 07:21:26.000 235 21183.73 68.60 42846.57 47797.28 2014-08-23 07:21:27.000 235 21183.73 68.61 42846.56 47797.27 2014-08-23 07:21:28.000 235 21183.74 68.60 42846.60 47797.26 2014-08-23 07:21:29.000 235 21183.75 68.63 42846.57 47797.27 2014-08-23 07:21:30.000 235 21183.73 68.64 42846.56 47797.28 2014-08-23 07:21:31.000 235 21183.72 68.66 42846.54 47797.30 2014-08-23 07:21:32.000 235 21183.73 68.70 42846.57 47797.29 2014-08-23 07:21:33.000 235 21183.73 68.72 42846.60 47797.28 2014-08-23 07:21:34.000 235 21183.72 68.73 42846.60 47797.29 2014-08-23 07:21:35.000 235 21183.71 68.76 42846.57 47797.27 2014-08-23 07:21:36.000 235 21183.70 68.73 42846.60 47797.26 2014-08-23 07:21:37.000 235 21183.72 68.72 42846.61 47797.29 2014-08-23 07:21:38.000 235 21183.72 68.76 42846.60 47797.29 2014-08-23 07:21:39.000 235 21183.72 68.76 42846.62 47797.29 2014-08-23 07:21:40.000 235 21183.75 68.75 42846.62 47797.31 2014-08-23 07:21:41.000 235 21183.74 68.76 42846.60 47797.29 2014-08-23 07:21:42.000 235 21183.75 68.77 42846.58 47797.29 2014-08-23 07:21:43.000 235 21183.76 68.75 42846.58 47797.30 2014-08-23 07:21:44.000 235 21183.78 68.73 42846.57 47797.30 2014-08-23 07:21:45.000 235 21183.78 68.72 42846.58 47797.31 2014-08-23 07:21:46.000 235 21183.75 68.76 42846.58 47797.29 2014-08-23 07:21:47.000 235 21183.73 68.79 42846.57 47797.29 2014-08-23 07:21:48.000 235 21183.74 68.79 42846.57 47797.26 2014-08-23 07:21:49.000 235 21183.74 68.78 42846.56 47797.25 2014-08-23 07:21:50.000 235 21183.72 68.74 42846.57 47797.23 2014-08-23 07:21:51.000 235 21183.71 68.75 42846.53 47797.21 2014-08-23 07:21:52.000 235 21183.70 68.72 42846.53 47797.24 2014-08-23 07:21:53.000 235 21183.73 68.68 42846.57 47797.25 2014-08-23 07:21:54.000 235 21183.73 68.68 42846.54 47797.25 2014-08-23 07:21:55.000 235 21183.72 68.73 42846.57 47797.24 2014-08-23 07:21:56.000 235 21183.73 68.74 42846.56 47797.25 2014-08-23 07:21:57.000 235 21183.74 68.73 42846.53 47797.26 2014-08-23 07:21:58.000 235 21183.76 68.74 42846.58 47797.26 2014-08-23 07:21:59.000 235 21183.75 68.77 42846.56 47797.29 2014-08-23 07:22:00.000 235 21183.74 68.80 42846.54 47797.27 2014-08-23 07:22:01.000 235 21183.76 68.79 42846.51 47797.25 2014-08-23 07:22:02.000 235 21183.74 68.77 42846.50 47797.27 2014-08-23 07:22:03.000 235 21183.75 68.74 42846.50 47797.25 2014-08-23 07:22:04.000 235 21183.73 68.74 42846.54 47797.25 2014-08-23 07:22:05.000 235 21183.73 68.74 42846.53 47797.27 2014-08-23 07:22:06.000 235 21183.73 68.75 42846.53 47797.25 2014-08-23 07:22:07.000 235 21183.73 68.75 42846.51 47797.24 2014-08-23 07:22:08.000 235 21183.71 68.78 42846.50 47797.25 2014-08-23 07:22:09.000 235 21183.66 68.76 42846.50 47797.22 2014-08-23 07:22:10.000 235 21183.63 68.77 42846.50 47797.19 2014-08-23 07:22:11.000 235 21183.65 68.76 42846.50 47797.19 2014-08-23 07:22:12.000 235 21183.68 68.71 42846.47 47797.20 2014-08-23 07:22:13.000 235 21183.68 68.67 42846.50 47797.21 2014-08-23 07:22:14.000 235 21183.69 68.66 42846.49 47797.21 2014-08-23 07:22:15.000 235 21183.69 68.67 42846.49 47797.23 2014-08-23 07:22:16.000 235 21183.67 68.70 42846.50 47797.24 2014-08-23 07:22:17.000 235 21183.60 68.79 42846.46 47797.21 2014-08-23 07:22:18.000 235 21183.49 69.00 42846.39 47797.15 2014-08-23 07:22:19.000 235 21183.44 69.15 42846.31 47797.05 2014-08-23 07:22:20.000 235 21183.36 69.23 42846.14 47796.86 2014-08-23 07:22:21.000 235 21183.35 69.23 42846.03 47796.75 2014-08-23 07:22:22.000 235 21183.30 69.21 42845.99 47796.65 2014-08-23 07:22:23.000 235 21183.29 69.21 42845.94 47796.57 2014-08-23 07:22:24.000 235 21183.25 69.21 42845.92 47796.55 2014-08-23 07:22:25.000 235 21183.26 69.18 42845.94 47796.52 2014-08-23 07:22:26.000 235 21183.28 69.19 42845.92 47796.49 2014-08-23 07:22:27.000 235 21183.25 69.20 42845.90 47796.48 2014-08-23 07:22:28.000 235 21183.24 69.18 42845.90 47796.50 2014-08-23 07:22:29.000 235 21183.24 69.15 42845.92 47796.48 2014-08-23 07:22:30.000 235 21183.26 69.10 42845.96 47796.50 2014-08-23 07:22:31.000 235 21183.26 69.09 42845.97 47796.53 2014-08-23 07:22:32.000 235 21183.28 69.08 42845.97 47796.55 2014-08-23 07:22:33.000 235 21183.28 69.14 42845.97 47796.55 2014-08-23 07:22:34.000 235 21183.26 69.15 42845.94 47796.55 2014-08-23 07:22:35.000 235 21183.23 69.13 42845.92 47796.51 2014-08-23 07:22:36.000 235 21183.26 69.13 42845.90 47796.48 2014-08-23 07:22:37.000 235 21183.26 69.13 42845.89 47796.45 2014-08-23 07:22:38.000 235 21183.25 69.09 42845.85 47796.46 2014-08-23 07:22:39.000 235 21183.24 69.06 42845.86 47796.44 2014-08-23 07:22:40.000 235 21183.22 69.03 42845.85 47796.41 2014-08-23 07:22:41.000 235 21183.21 69.02 42845.85 47796.44 2014-08-23 07:22:42.000 235 21183.14 69.01 42845.85 47796.41 2014-08-23 07:22:43.000 235 21183.10 69.07 42845.88 47796.39 2014-08-23 07:22:44.000 235 21183.06 69.14 42845.89 47796.37 2014-08-23 07:22:45.000 235 21183.04 69.17 42845.89 47796.34 2014-08-23 07:22:46.000 235 21183.01 69.18 42845.89 47796.28 2014-08-23 07:22:47.000 235 21183.07 69.19 42845.86 47796.26 2014-08-23 07:22:48.000 235 21183.09 69.19 42845.86 47796.25 2014-08-23 07:22:49.000 235 21183.10 69.14 42845.83 47796.27 2014-08-23 07:22:50.000 235 21183.11 69.12 42845.85 47796.27 2014-08-23 07:22:51.000 235 21183.14 69.09 42845.89 47796.31 2014-08-23 07:22:52.000 235 21183.18 69.04 42845.90 47796.31 2014-08-23 07:22:53.000 235 21183.18 69.00 42845.93 47796.40 2014-08-23 07:22:54.000 235 21183.19 68.96 42845.93 47796.41 2014-08-23 07:22:55.000 235 21183.22 68.94 42845.96 47796.44 2014-08-23 07:22:56.000 235 21183.24 68.90 42846.03 47796.48 2014-08-23 07:22:57.000 235 21183.27 68.87 42846.10 47796.52 2014-08-23 07:22:58.000 235 21183.30 68.86 42846.14 47796.60 2014-08-23 07:22:59.000 235 21183.37 68.85 42846.17 47796.63 2014-08-23 07:23:00.000 235 21183.40 68.82 42846.21 47796.66 2014-08-23 07:23:01.000 235 21183.39 68.78 42846.21 47796.71 2014-08-23 07:23:02.000 235 21183.42 68.71 42846.28 47796.73 2014-08-23 07:23:03.000 235 21183.41 68.68 42846.28 47796.79 2014-08-23 07:23:04.000 235 21183.44 68.60 42846.32 47796.80 2014-08-23 07:23:05.000 235 21183.48 68.48 42846.40 47796.86 2014-08-23 07:23:06.000 235 21183.51 68.43 42846.44 47796.95 2014-08-23 07:23:07.000 235 21183.54 68.36 42846.53 47797.02 2014-08-23 07:23:08.000 235 21183.53 68.33 42846.57 47797.10 2014-08-23 07:23:09.000 235 21183.54 68.36 42846.60 47797.14 2014-08-23 07:23:10.000 235 21183.56 68.34 42846.65 47797.15 2014-08-23 07:23:11.000 235 21183.56 68.35 42846.65 47797.20 2014-08-23 07:23:12.000 235 21183.55 68.35 42846.71 47797.22 2014-08-23 07:23:13.000 235 21183.56 68.33 42846.71 47797.22 2014-08-23 07:23:14.000 235 21183.54 68.32 42846.74 47797.23 2014-08-23 07:23:15.000 235 21183.58 68.30 42846.75 47797.25 2014-08-23 07:23:16.000 235 21183.57 68.26 42846.78 47797.25 2014-08-23 07:23:17.000 235 21183.51 68.28 42846.78 47797.25 2014-08-23 07:23:18.000 235 21183.52 68.32 42846.78 47797.28 2014-08-23 07:23:19.000 235 21183.52 68.35 42846.78 47797.29 2014-08-23 07:23:20.000 235 21183.55 68.40 42846.72 47797.31 2014-08-23 07:23:21.000 235 21183.58 68.43 42846.71 47797.28 2014-08-23 07:23:22.000 235 21183.59 68.38 42846.75 47797.30 2014-08-23 07:23:23.000 235 21183.58 68.36 42846.72 47797.29 2014-08-23 07:23:24.000 235 21183.57 68.37 42846.74 47797.28 2014-08-23 07:23:25.000 235 21183.54 68.38 42846.74 47797.29 2014-08-23 07:23:26.000 235 21183.51 68.40 42846.74 47797.27 2014-08-23 07:23:27.000 235 21183.50 68.45 42846.74 47797.25 2014-08-23 07:23:28.000 235 21183.50 68.47 42846.72 47797.26 2014-08-23 07:23:29.000 235 21183.49 68.47 42846.68 47797.22 2014-08-23 07:23:30.000 235 21183.50 68.47 42846.67 47797.20 2014-08-23 07:23:31.000 235 21183.51 68.49 42846.65 47797.17 2014-08-23 07:23:32.000 235 21183.49 68.51 42846.61 47797.13 2014-08-23 07:23:33.000 235 21183.46 68.53 42846.57 47797.10 2014-08-23 07:23:34.000 235 21183.44 68.53 42846.57 47797.06 2014-08-23 07:23:35.000 235 21183.41 68.52 42846.53 47797.05 2014-08-23 07:23:36.000 235 21183.39 68.52 42846.50 47797.02 2014-08-23 07:23:37.000 235 21183.35 68.49 42846.49 47796.98 2014-08-23 07:23:38.000 235 21183.34 68.45 42846.50 47796.97 2014-08-23 07:23:39.000 235 21183.28 68.48 42846.50 47796.96 2014-08-23 07:23:40.000 235 21183.26 68.50 42846.49 47796.93 2014-08-23 07:23:41.000 235 21183.23 68.49 42846.49 47796.90 2014-08-23 07:23:42.000 235 21183.27 68.51 42846.46 47796.91 2014-08-23 07:23:43.000 235 21183.25 68.51 42846.46 47796.86 2014-08-23 07:23:44.000 235 21183.23 68.53 42846.42 47796.85 2014-08-23 07:23:45.000 235 21183.23 68.52 42846.40 47796.83 2014-08-23 07:23:46.000 235 21183.25 68.54 42846.42 47796.83 2014-08-23 07:23:47.000 235 21183.24 68.55 42846.40 47796.85 2014-08-23 07:23:48.000 235 21183.26 68.55 42846.39 47796.81 2014-08-23 07:23:49.000 235 21183.30 68.56 42846.40 47796.82 2014-08-23 07:23:50.000 235 21183.30 68.54 42846.39 47796.79 2014-08-23 07:23:51.000 235 21183.30 68.51 42846.39 47796.81 2014-08-23 07:23:52.000 235 21183.29 68.52 42846.39 47796.80 2014-08-23 07:23:53.000 235 21183.28 68.50 42846.39 47796.82 2014-08-23 07:23:54.000 235 21183.26 68.47 42846.38 47796.83 2014-08-23 07:23:55.000 235 21183.25 68.46 42846.39 47796.80 2014-08-23 07:23:56.000 235 21183.22 68.50 42846.36 47796.81 2014-08-23 07:23:57.000 235 21183.16 68.56 42846.32 47796.77 2014-08-23 07:23:58.000 235 21183.13 68.61 42846.29 47796.71 2014-08-23 07:23:59.000 235 21183.12 68.62 42846.25 47796.67 2014-08-23 07:24:00.000 235 21183.11 68.63 42846.21 47796.62 2014-08-23 07:24:01.000 235 21183.09 68.67 42846.18 47796.61 2014-08-23 07:24:02.000 235 21183.05 68.70 42846.15 47796.56 2014-08-23 07:24:03.000 235 21183.03 68.71 42846.17 47796.49 2014-08-23 07:24:04.000 235 21183.03 68.74 42846.12 47796.50 2014-08-23 07:24:05.000 235 21183.05 68.75 42846.10 47796.46 2014-08-23 07:24:06.000 235 21183.10 68.72 42846.11 47796.47 2014-08-23 07:24:07.000 235 21183.10 68.67 42846.11 47796.48 2014-08-23 07:24:08.000 235 21183.11 68.66 42846.15 47796.52 2014-08-23 07:24:09.000 235 21183.12 68.68 42846.15 47796.54 2014-08-23 07:24:10.000 235 21183.12 68.70 42846.14 47796.54 2014-08-23 07:24:11.000 235 21183.11 68.69 42846.17 47796.57 2014-08-23 07:24:12.000 235 21183.12 68.75 42846.17 47796.55 2014-08-23 07:24:13.000 235 21183.13 68.75 42846.12 47796.60 2014-08-23 07:24:14.000 235 21183.13 68.77 42846.11 47796.59 2014-08-23 07:24:15.000 235 21183.17 68.77 42846.11 47796.62 2014-08-23 07:24:16.000 235 21183.20 68.79 42846.08 47796.62 2014-08-23 07:24:17.000 235 21183.22 68.80 42846.12 47796.63 2014-08-23 07:24:18.000 235 21183.22 68.81 42846.14 47796.65 2014-08-23 07:24:19.000 235 21183.22 68.78 42846.15 47796.69 2014-08-23 07:24:20.000 235 21183.23 68.75 42846.17 47796.71 2014-08-23 07:24:21.000 235 21183.23 68.75 42846.22 47796.68 2014-08-23 07:24:22.000 235 21183.23 68.78 42846.25 47796.72 2014-08-23 07:24:23.000 235 21183.21 68.77 42846.25 47796.72 2014-08-23 07:24:24.000 235 21183.19 68.71 42846.22 47796.69 2014-08-23 07:24:25.000 235 21183.18 68.68 42846.24 47796.73 2014-08-23 07:24:26.000 235 21183.18 68.60 42846.28 47796.76 2014-08-23 07:24:27.000 235 21183.18 68.59 42846.29 47796.77 2014-08-23 07:24:28.000 235 21183.17 68.57 42846.32 47796.78 2014-08-23 07:24:29.000 235 21183.14 68.55 42846.38 47796.81 2014-08-23 07:24:30.000 235 21183.12 68.51 42846.35 47796.79 2014-08-23 07:24:31.000 235 21183.09 68.44 42846.39 47796.81 2014-08-23 07:24:32.000 235 21183.07 68.45 42846.42 47796.82 2014-08-23 07:24:33.000 235 21183.07 68.47 42846.46 47796.84 2014-08-23 07:24:34.000 235 21183.08 68.49 42846.40 47796.83 2014-08-23 07:24:35.000 235 21183.11 68.50 42846.42 47796.82 2014-08-23 07:24:36.000 235 21183.14 68.48 42846.42 47796.84 2014-08-23 07:24:37.000 235 21183.13 68.47 42846.42 47796.86 2014-08-23 07:24:38.000 235 21183.13 68.48 42846.40 47796.84 2014-08-23 07:24:39.000 235 21183.18 68.44 42846.40 47796.86 2014-08-23 07:24:40.000 235 21183.20 68.44 42846.42 47796.87 2014-08-23 07:24:41.000 235 21183.24 68.44 42846.42 47796.90 2014-08-23 07:24:42.000 235 21183.21 68.42 42846.42 47796.92 2014-08-23 07:24:43.000 235 21183.20 68.43 42846.40 47796.90 2014-08-23 07:24:44.000 235 21183.25 68.44 42846.39 47796.91 2014-08-23 07:24:45.000 235 21183.27 68.42 42846.40 47796.92 2014-08-23 07:24:46.000 235 21183.27 68.40 42846.40 47796.93 2014-08-23 07:24:47.000 235 21183.24 68.39 42846.42 47796.92 2014-08-23 07:24:48.000 235 21183.26 68.37 42846.42 47796.88 2014-08-23 07:24:49.000 235 21183.22 68.34 42846.42 47796.90 2014-08-23 07:24:50.000 235 21183.20 68.35 42846.40 47796.88 2014-08-23 07:24:51.000 235 21183.17 68.36 42846.42 47796.87 2014-08-23 07:24:52.000 235 21183.14 68.33 42846.39 47796.87 2014-08-23 07:24:53.000 235 21183.09 68.32 42846.42 47796.85 2014-08-23 07:24:54.000 235 21183.06 68.31 42846.40 47796.83 2014-08-23 07:24:55.000 235 21183.05 68.29 42846.39 47796.81 2014-08-23 07:24:56.000 235 21183.06 68.28 42846.39 47796.84 2014-08-23 07:24:57.000 235 21183.05 68.29 42846.42 47796.79 2014-08-23 07:24:58.000 235 21183.08 68.29 42846.42 47796.80 2014-08-23 07:24:59.000 235 21183.06 68.29 42846.40 47796.80 2014-08-23 07:25:00.000 235 21183.04 68.31 42846.42 47796.78 2014-08-23 07:25:01.000 235 21183.07 68.32 42846.39 47796.76 2014-08-23 07:25:02.000 235 21183.03 68.33 42846.38 47796.76 2014-08-23 07:25:03.000 235 21183.03 68.35 42846.39 47796.78 2014-08-23 07:25:04.000 235 21183.00 68.39 42846.39 47796.75 2014-08-23 07:25:05.000 235 21182.97 68.41 42846.39 47796.74 2014-08-23 07:25:06.000 235 21182.97 68.44 42846.35 47796.73 2014-08-23 07:25:07.000 235 21182.97 68.50 42846.32 47796.70 2014-08-23 07:25:08.000 235 21182.98 68.55 42846.32 47796.72 2014-08-23 07:25:09.000 235 21183.00 68.59 42846.29 47796.69 2014-08-23 07:25:10.000 235 21183.02 68.69 42846.24 47796.69 2014-08-23 07:25:11.000 235 21183.04 68.73 42846.24 47796.67 2014-08-23 07:25:12.000 235 21183.07 68.76 42846.21 47796.66 2014-08-23 07:25:13.000 235 21183.04 68.75 42846.18 47796.63 2014-08-23 07:25:14.000 235 21182.98 68.77 42846.22 47796.61 2014-08-23 07:25:15.000 235 21182.92 68.78 42846.22 47796.58 2014-08-23 07:25:16.000 235 21182.90 68.77 42846.21 47796.58 2014-08-23 07:25:17.000 235 21182.87 68.74 42846.21 47796.55 2014-08-23 07:25:18.000 235 21182.85 68.72 42846.25 47796.56 2014-08-23 07:25:19.000 235 21182.83 68.75 42846.28 47796.56 2014-08-23 07:25:20.000 235 21182.83 68.81 42846.22 47796.57 2014-08-23 07:25:21.000 235 21182.85 68.83 42846.22 47796.57 2014-08-23 07:25:22.000 235 21182.86 68.83 42846.21 47796.56 2014-08-23 07:25:23.000 235 21182.87 68.83 42846.18 47796.58 2014-08-23 07:25:24.000 235 21182.90 68.84 42846.18 47796.55 2014-08-23 07:25:25.000 235 21182.89 68.85 42846.18 47796.53 2014-08-23 07:25:26.000 235 21182.88 68.84 42846.14 47796.56 2014-08-23 07:25:27.000 235 21182.89 68.85 42846.14 47796.53 2014-08-23 07:25:28.000 235 21182.90 68.82 42846.14 47796.51 2014-08-23 07:25:29.000 235 21182.93 68.82 42846.14 47796.52 2014-08-23 07:25:30.000 235 21182.95 68.79 42846.14 47796.52 2014-08-23 07:25:31.000 235 21182.98 68.77 42846.14 47796.52 2014-08-23 07:25:32.000 235 21182.97 68.77 42846.17 47796.54 2014-08-23 07:25:33.000 235 21182.96 68.73 42846.17 47796.53 2014-08-23 07:25:34.000 235 21182.96 68.70 42846.17 47796.53 2014-08-23 07:25:35.000 235 21182.93 68.72 42846.17 47796.54 2014-08-23 07:25:36.000 235 21182.94 68.74 42846.15 47796.52 2014-08-23 07:25:37.000 235 21182.93 68.76 42846.14 47796.54 2014-08-23 07:25:38.000 235 21182.92 68.77 42846.14 47796.53 2014-08-23 07:25:39.000 235 21182.91 68.76 42846.11 47796.52 2014-08-23 07:25:40.000 235 21182.90 68.76 42846.08 47796.49 2014-08-23 07:25:41.000 235 21182.90 68.77 42846.10 47796.52 2014-08-23 07:25:42.000 235 21182.87 68.77 42846.10 47796.46 2014-08-23 07:25:43.000 235 21182.87 68.76 42846.08 47796.46 2014-08-23 07:25:44.000 235 21182.87 68.75 42846.07 47796.49 2014-08-23 07:25:45.000 235 21182.89 68.74 42846.10 47796.49 2014-08-23 07:25:46.000 235 21182.91 68.74 42846.08 47796.51 2014-08-23 07:25:47.000 235 21182.89 68.73 42846.08 47796.51 2014-08-23 07:25:48.000 235 21182.89 68.72 42846.12 47796.51 2014-08-23 07:25:49.000 235 21182.88 68.72 42846.14 47796.53 2014-08-23 07:25:50.000 235 21182.86 68.71 42846.15 47796.52 2014-08-23 07:25:51.000 235 21182.87 68.70 42846.14 47796.53 2014-08-23 07:25:52.000 235 21182.88 68.69 42846.17 47796.54 2014-08-23 07:25:53.000 235 21182.87 68.68 42846.21 47796.56 2014-08-23 07:25:54.000 235 21182.89 68.68 42846.21 47796.57 2014-08-23 07:25:55.000 235 21182.88 68.68 42846.21 47796.59 2014-08-23 07:25:56.000 235 21182.91 68.67 42846.21 47796.58 2014-08-23 07:25:57.000 235 21182.90 68.68 42846.21 47796.60 2014-08-23 07:25:58.000 235 21182.92 68.72 42846.18 47796.60 2014-08-23 07:25:59.000 235 21182.94 68.69 42846.18 47796.60 2014-08-23 07:26:00.000 235 21182.96 68.65 42846.19 47796.60 2014-08-23 07:26:01.000 235 21182.95 68.65 42846.21 47796.60 2014-08-23 07:26:02.000 235 21183.00 68.63 42846.21 47796.62 2014-08-23 07:26:03.000 235 21183.03 68.62 42846.21 47796.63 2014-08-23 07:26:04.000 235 21183.07 68.67 42846.21 47796.66 2014-08-23 07:26:05.000 235 21183.12 68.72 42846.17 47796.65 2014-08-23 07:26:06.000 235 21183.17 68.74 42846.15 47796.67 2014-08-23 07:26:07.000 235 21183.18 68.75 42846.14 47796.63 2014-08-23 07:26:08.000 235 21183.20 68.73 42846.11 47796.63 2014-08-23 07:26:09.000 235 21183.19 68.71 42846.10 47796.64 2014-08-23 07:26:10.000 235 21183.19 68.71 42846.14 47796.62 2014-08-23 07:26:11.000 235 21183.21 68.70 42846.10 47796.61 2014-08-23 07:26:12.000 235 21183.22 68.72 42846.08 47796.61 2014-08-23 07:26:13.000 235 21183.19 68.72 42846.10 47796.59 2014-08-23 07:26:14.000 235 21183.19 68.72 42846.08 47796.60 2014-08-23 07:26:15.000 235 21183.19 68.72 42846.06 47796.60 2014-08-23 07:26:16.000 235 21183.16 68.72 42846.07 47796.57 2014-08-23 07:26:17.000 235 21183.18 68.72 42846.04 47796.56 2014-08-23 07:26:18.000 235 21183.14 68.71 42846.06 47796.55 2014-08-23 07:26:19.000 235 21183.14 68.71 42846.04 47796.55 2014-08-23 07:26:20.000 235 21183.10 68.73 42846.03 47796.52 2014-08-23 07:26:21.000 235 21183.09 68.71 42846.00 47796.52 2014-08-23 07:26:22.000 235 21183.04 68.73 42846.03 47796.50 2014-08-23 07:26:23.000 235 21183.04 68.71 42846.01 47796.50 2014-08-23 07:26:24.000 235 21183.03 68.72 42846.00 47796.47 2014-08-23 07:26:25.000 235 21183.02 68.70 42846.00 47796.48 2014-08-23 07:26:26.000 235 21183.03 68.68 42846.00 47796.48 2014-08-23 07:26:27.000 235 21182.98 68.68 42845.99 47796.47 2014-08-23 07:26:28.000 235 21182.96 68.68 42846.03 47796.47 2014-08-23 07:26:29.000 235 21182.96 68.66 42846.03 47796.46 2014-08-23 07:26:30.000 235 21182.96 68.68 42846.01 47796.44 2014-08-23 07:26:31.000 235 21182.96 68.66 42846.01 47796.45 2014-08-23 07:26:32.000 235 21182.97 68.68 42846.01 47796.48 2014-08-23 07:26:33.000 235 21182.97 68.68 42846.01 47796.43 2014-08-23 07:26:34.000 235 21182.95 68.68 42846.00 47796.43 2014-08-23 07:26:35.000 235 21182.96 68.66 42846.00 47796.42 2014-08-23 07:26:36.000 235 21182.95 68.66 42846.01 47796.43 2014-08-23 07:26:37.000 235 21182.95 68.68 42846.01 47796.46 2014-08-23 07:26:38.000 235 21182.95 68.67 42846.04 47796.44 2014-08-23 07:26:39.000 235 21182.98 68.70 42846.06 47796.46 2014-08-23 07:26:40.000 235 21182.97 68.75 42846.04 47796.43 2014-08-23 07:26:41.000 235 21182.96 68.78 42846.00 47796.44 2014-08-23 07:26:42.000 235 21182.94 68.80 42846.00 47796.41 2014-08-23 07:26:43.000 235 21182.95 68.81 42846.03 47796.42 2014-08-23 07:26:44.000 235 21182.96 68.82 42846.03 47796.38 2014-08-23 07:26:45.000 235 21182.97 68.83 42846.03 47796.40 2014-08-23 07:26:46.000 235 21182.98 68.83 42846.00 47796.41 2014-08-23 07:26:47.000 235 21182.99 68.86 42845.99 47796.43 2014-08-23 07:26:48.000 235 21182.98 68.87 42845.97 47796.42 2014-08-23 07:26:49.000 235 21183.02 68.85 42845.96 47796.42 2014-08-23 07:26:50.000 235 21183.02 68.80 42845.96 47796.40 2014-08-23 07:26:51.000 235 21183.00 68.73 42845.97 47796.42 2014-08-23 07:26:52.000 235 21182.96 68.72 42846.00 47796.42 2014-08-23 07:26:53.000 235 21182.96 68.70 42846.01 47796.44 2014-08-23 07:26:54.000 235 21182.95 68.69 42846.01 47796.44 2014-08-23 07:26:55.000 235 21182.93 68.70 42846.03 47796.44 2014-08-23 07:26:56.000 235 21182.92 68.69 42846.03 47796.44 2014-08-23 07:26:57.000 235 21182.89 68.70 42846.00 47796.42 2014-08-23 07:26:58.000 235 21182.84 68.69 42846.00 47796.37 2014-08-23 07:26:59.000 235 21182.78 68.66 42846.00 47796.34 2014-08-23 07:27:00.000 235 21182.76 68.63 42845.96 47796.34 2014-08-23 07:27:01.000 235 21182.74 68.59 42845.96 47796.31 2014-08-23 07:27:02.000 235 21182.68 68.58 42845.96 47796.26 2014-08-23 07:27:03.000 235 21182.65 68.55 42845.99 47796.25 2014-08-23 07:27:04.000 235 21182.62 68.55 42845.97 47796.24 2014-08-23 07:27:05.000 235 21182.61 68.51 42845.96 47796.25 2014-08-23 07:27:06.000 235 21182.61 68.52 42846.01 47796.24 2014-08-23 07:27:07.000 235 21182.60 68.49 42845.99 47796.23 2014-08-23 07:27:08.000 235 21182.58 68.45 42845.93 47796.23 2014-08-23 07:27:09.000 235 21182.62 68.39 42845.97 47796.25 2014-08-23 07:27:10.000 235 21182.63 68.34 42846.00 47796.28 2014-08-23 07:27:11.000 235 21182.66 68.30 42846.03 47796.32 2014-08-23 07:27:12.000 235 21182.67 68.26 42846.06 47796.34 2014-08-23 07:27:13.000 235 21182.66 68.27 42846.08 47796.38 2014-08-23 07:27:14.000 235 21182.70 68.28 42846.12 47796.38 2014-08-23 07:27:15.000 235 21182.72 68.30 42846.10 47796.44 2014-08-23 07:27:16.000 235 21182.71 68.32 42846.11 47796.41 2014-08-23 07:27:17.000 235 21182.69 68.33 42846.11 47796.42 2014-08-23 07:27:18.000 235 21182.68 68.36 42846.10 47796.40 2014-08-23 07:27:19.000 235 21182.65 68.43 42846.01 47796.35 2014-08-23 07:27:20.000 235 21182.63 68.46 42845.97 47796.32 2014-08-23 07:27:21.000 235 21182.63 68.46 42845.93 47796.25 2014-08-23 07:27:22.000 235 21182.61 68.45 42845.89 47796.21 2014-08-23 07:27:23.000 235 21182.61 68.44 42845.81 47796.17 2014-08-23 07:27:24.000 235 21182.64 68.48 42845.81 47796.14 2014-08-23 07:27:25.000 235 21182.65 68.49 42845.75 47796.10 2014-08-23 07:27:26.000 235 21182.70 68.52 42845.71 47796.06 2014-08-23 07:27:27.000 235 21182.76 68.52 42845.68 47796.06 2014-08-23 07:27:28.000 235 21182.78 68.51 42845.67 47796.05 2014-08-23 07:27:29.000 235 21182.80 68.47 42845.62 47796.01 2014-08-23 07:27:30.000 235 21182.79 68.44 42845.67 47796.02 2014-08-23 07:27:31.000 235 21182.76 68.43 42845.67 47796.01 2014-08-23 07:27:32.000 235 21182.74 68.44 42845.71 47796.02 2014-08-23 07:27:33.000 235 21182.74 68.45 42845.69 47796.03 2014-08-23 07:27:34.000 235 21182.74 68.49 42845.71 47796.03 2014-08-23 07:27:35.000 235 21182.74 68.55 42845.72 47796.04 2014-08-23 07:27:36.000 235 21182.69 68.61 42845.68 47796.03 2014-08-23 07:27:37.000 235 21182.57 68.78 42845.64 47796.02 2014-08-23 07:27:38.000 235 21182.40 69.01 42845.57 47795.93 2014-08-23 07:27:39.000 235 21182.28 69.15 42845.42 47795.75 2014-08-23 07:27:40.000 235 21182.19 69.23 42845.32 47795.61 2014-08-23 07:27:41.000 235 21182.15 69.29 42845.25 47795.48 2014-08-23 07:27:42.000 235 21182.12 69.33 42845.19 47795.39 2014-08-23 07:27:43.000 235 21182.07 69.36 42845.14 47795.31 2014-08-23 07:27:44.000 235 21182.02 69.42 42845.12 47795.25 2014-08-23 07:27:45.000 235 21182.00 69.46 42845.10 47795.21 2014-08-23 07:27:46.000 235 21182.03 69.46 42845.07 47795.18 2014-08-23 07:27:47.000 235 21182.05 69.46 42845.04 47795.15 2014-08-23 07:27:48.000 235 21182.08 69.45 42845.06 47795.14 2014-08-23 07:27:49.000 235 21182.08 69.47 42845.04 47795.15 2014-08-23 07:27:50.000 235 21182.09 69.44 42845.03 47795.17 2014-08-23 07:27:51.000 235 21182.11 69.44 42845.01 47795.17 2014-08-23 07:27:52.000 235 21182.13 69.41 42845.06 47795.19 2014-08-23 07:27:53.000 235 21182.17 69.37 42845.06 47795.18 2014-08-23 07:27:54.000 235 21182.24 69.29 42845.07 47795.21 2014-08-23 07:27:55.000 235 21182.31 69.19 42845.04 47795.24 2014-08-23 07:27:56.000 235 21182.37 69.10 42845.10 47795.32 2014-08-23 07:27:57.000 235 21182.45 69.00 42845.17 47795.34 2014-08-23 07:27:58.000 235 21182.53 68.90 42845.21 47795.44 2014-08-23 07:27:59.000 235 21182.56 68.85 42845.28 47795.51 2014-08-23 07:28:00.000 235 21182.60 68.80 42845.32 47795.59 2014-08-23 07:28:01.000 235 21182.62 68.74 42845.35 47795.63 2014-08-23 07:28:02.000 235 21182.66 68.67 42845.39 47795.68 2014-08-23 07:28:03.000 235 21182.68 68.61 42845.46 47795.73 2014-08-23 07:28:04.000 235 21182.72 68.55 42845.46 47795.75 2014-08-23 07:28:05.000 235 21182.73 68.55 42845.47 47795.82 2014-08-23 07:28:06.000 235 21182.71 68.55 42845.46 47795.81 2014-08-23 07:28:07.000 235 21182.70 68.57 42845.44 47795.80 2014-08-23 07:28:08.000 235 21182.69 68.58 42845.42 47795.79 2014-08-23 07:28:09.000 235 21182.68 68.62 42845.40 47795.75 2014-08-23 07:28:10.000 235 21182.70 68.62 42845.35 47795.72 2014-08-23 07:28:11.000 235 21182.72 68.61 42845.38 47795.72 2014-08-23 07:28:12.000 235 21182.70 68.61 42845.35 47795.71 2014-08-23 07:28:13.000 235 21182.73 68.59 42845.38 47795.70 2014-08-23 07:28:14.000 235 21182.77 68.60 42845.33 47795.73 2014-08-23 07:28:15.000 235 21182.81 68.59 42845.32 47795.73 2014-08-23 07:28:16.000 235 21182.80 68.58 42845.36 47795.75 2014-08-23 07:28:17.000 235 21182.80 68.57 42845.38 47795.78 2014-08-23 07:28:18.000 235 21182.80 68.57 42845.42 47795.80 2014-08-23 07:28:19.000 235 21182.81 68.58 42845.46 47795.83 2014-08-23 07:28:20.000 235 21182.81 68.58 42845.42 47795.85 2014-08-23 07:28:21.000 235 21182.77 68.61 42845.43 47795.83 2014-08-23 07:28:22.000 235 21182.73 68.65 42845.42 47795.83 2014-08-23 07:28:23.000 235 21182.69 68.75 42845.40 47795.83 2014-08-23 07:28:24.000 235 21182.65 68.86 42845.35 47795.75 2014-08-23 07:28:25.000 235 21182.64 68.87 42845.32 47795.70 2014-08-23 07:28:26.000 235 21182.63 68.86 42845.29 47795.66 2014-08-23 07:28:27.000 235 21182.62 68.82 42845.26 47795.62 2014-08-23 07:28:28.000 235 21182.59 68.83 42845.26 47795.62 2014-08-23 07:28:29.000 235 21182.55 68.85 42845.25 47795.61 2014-08-23 07:28:30.000 235 21182.53 68.89 42845.22 47795.57 2014-08-23 07:28:31.000 235 21182.50 68.88 42845.21 47795.55 2014-08-23 07:28:32.000 235 21182.53 68.82 42845.22 47795.53 2014-08-23 07:28:33.000 235 21182.54 68.79 42845.25 47795.55 2014-08-23 07:28:34.000 235 21182.56 68.81 42845.28 47795.56 2014-08-23 07:28:35.000 235 21182.55 68.81 42845.31 47795.59 2014-08-23 07:28:36.000 235 21182.56 68.80 42845.25 47795.60 2014-08-23 07:28:37.000 235 21182.49 68.86 42845.24 47795.57 2014-08-23 07:28:38.000 235 21182.47 68.94 42845.18 47795.56 2014-08-23 07:28:39.000 235 21182.44 69.01 42845.14 47795.47 2014-08-23 07:28:40.000 235 21182.43 69.03 42845.07 47795.42 2014-08-23 07:28:41.000 235 21182.42 69.05 42845.03 47795.32 2014-08-23 07:28:42.000 235 21182.41 69.10 42844.96 47795.29 2014-08-23 07:28:43.000 235 21182.41 69.13 42844.94 47795.25 2014-08-23 07:28:44.000 235 21182.42 69.08 42844.96 47795.22 2014-08-23 07:28:45.000 235 21182.52 68.95 42844.94 47795.21 2014-08-23 07:28:46.000 235 21182.62 68.83 42845.00 47795.25 2014-08-23 07:28:47.000 235 21182.69 68.72 42845.06 47795.36 2014-08-23 07:28:48.000 235 21182.70 68.69 42845.08 47795.43 2014-08-23 07:28:49.000 235 21182.73 68.73 42845.07 47795.47 2014-08-23 07:28:50.000 235 21182.73 68.75 42845.03 47795.49 2014-08-23 07:28:51.000 235 21182.78 68.74 42845.06 47795.48 2014-08-23 07:28:52.000 235 21182.81 68.69 42845.03 47795.49 2014-08-23 07:28:53.000 235 21182.81 68.65 42845.03 47795.51 2014-08-23 07:28:54.000 235 21182.84 68.60 42845.06 47795.49 2014-08-23 07:28:55.000 235 21182.86 68.56 42845.07 47795.54 2014-08-23 07:28:56.000 235 21182.89 68.50 42845.12 47795.55 2014-08-23 07:28:57.000 235 21182.97 68.41 42845.17 47795.63 2014-08-23 07:28:58.000 235 21183.00 68.32 42845.28 47795.70 2014-08-23 07:28:59.000 235 21183.04 68.24 42845.36 47795.83 2014-08-23 07:29:00.000 235 21183.04 68.20 42845.44 47795.90 2014-08-23 07:29:01.000 235 21183.07 68.22 42845.50 47796.01 2014-08-23 07:29:02.000 235 21183.10 68.23 42845.57 47796.08 2014-08-23 07:29:03.000 235 21183.09 68.27 42845.62 47796.11 2014-08-23 07:29:04.000 235 21183.09 68.33 42845.64 47796.16 2014-08-23 07:29:05.000 235 21183.09 68.35 42845.65 47796.15 2014-08-23 07:29:06.000 235 21183.06 68.37 42845.68 47796.15 2014-08-23 07:29:07.000 235 21183.06 68.35 42845.69 47796.17 2014-08-23 07:29:08.000 235 21183.06 68.32 42845.69 47796.15 2014-08-23 07:29:09.000 235 21183.03 68.37 42845.69 47796.17 2014-08-23 07:29:10.000 235 21183.03 68.39 42845.68 47796.17 2014-08-23 07:29:11.000 235 21183.02 68.41 42845.71 47796.17 2014-08-23 07:29:12.000 235 21183.01 68.41 42845.67 47796.16 2014-08-23 07:29:13.000 235 21182.99 68.41 42845.67 47796.15 2014-08-23 07:29:14.000 235 21182.97 68.43 42845.65 47796.14 2014-08-23 07:29:15.000 235 21182.96 68.40 42845.68 47796.13 2014-08-23 07:29:16.000 235 21182.96 68.37 42845.65 47796.14 2014-08-23 07:29:17.000 235 21182.96 68.37 42845.71 47796.16 2014-08-23 07:29:18.000 235 21182.95 68.33 42845.71 47796.15 2014-08-23 07:29:19.000 235 21182.94 68.28 42845.71 47796.14 2014-08-23 07:29:20.000 235 21182.94 68.24 42845.74 47796.16 2014-08-23 07:29:21.000 235 21182.92 68.17 42845.75 47796.17 2014-08-23 07:29:22.000 235 21182.94 68.10 42845.78 47796.18 2014-08-23 07:29:23.000 235 21182.95 68.04 42845.82 47796.22 2014-08-23 07:29:24.000 235 21182.95 68.03 42845.85 47796.25 2014-08-23 07:29:25.000 235 21182.95 67.99 42845.89 47796.28 2014-08-23 07:29:26.000 235 21182.92 67.95 42845.90 47796.30 2014-08-23 07:29:27.000 235 21182.95 67.94 42845.89 47796.32 2014-08-23 07:29:28.000 235 21182.95 67.94 42845.90 47796.31 2014-08-23 07:29:29.000 235 21182.96 67.94 42845.90 47796.33 2014-08-23 07:29:30.000 235 21183.01 67.93 42845.88 47796.36 2014-08-23 07:29:31.000 235 21183.02 67.94 42845.85 47796.34 2014-08-23 07:29:32.000 235 21183.10 67.93 42845.86 47796.37 2014-08-23 07:29:33.000 235 21183.11 67.95 42845.92 47796.38 2014-08-23 07:29:34.000 235 21183.13 67.95 42845.90 47796.40 2014-08-23 07:29:35.000 235 21183.19 67.95 42845.89 47796.39 2014-08-23 07:29:36.000 235 21183.22 67.96 42845.86 47796.41 2014-08-23 07:29:37.000 235 21183.25 67.98 42845.83 47796.42 2014-08-23 07:29:38.000 235 21183.25 67.99 42845.85 47796.45 2014-08-23 07:29:39.000 235 21183.26 68.02 42845.88 47796.44 2014-08-23 07:29:40.000 235 21183.31 68.04 42845.90 47796.49 2014-08-23 07:29:41.000 235 21183.31 68.02 42845.89 47796.48 2014-08-23 07:29:42.000 235 21183.28 68.04 42845.90 47796.52 2014-08-23 07:29:43.000 235 21183.29 68.04 42845.92 47796.51 2014-08-23 07:29:44.000 235 21183.29 68.04 42845.94 47796.52 2014-08-23 07:29:45.000 235 21183.25 68.04 42845.97 47796.53 2014-08-23 07:29:46.000 235 21183.22 68.08 42846.00 47796.55 2014-08-23 07:29:47.000 235 21183.19 68.08 42846.04 47796.54 2014-08-23 07:29:48.000 235 21183.17 68.10 42846.03 47796.57 2014-08-23 07:29:49.000 235 21183.12 68.10 42846.01 47796.57 2014-08-23 07:29:50.000 235 21183.08 68.08 42846.03 47796.55 2014-08-23 07:29:51.000 235 21183.05 68.09 42846.07 47796.52 2014-08-23 07:29:52.000 235 21183.04 68.08 42846.08 47796.54 2014-08-23 07:29:53.000 235 21183.05 68.11 42846.10 47796.53 2014-08-23 07:29:54.000 235 21183.06 68.15 42846.08 47796.54 2014-08-23 07:29:55.000 235 21183.06 68.18 42846.07 47796.53 2014-08-23 07:29:56.000 235 21183.06 68.17 42846.04 47796.51 2014-08-23 07:29:57.000 235 21183.05 68.14 42846.03 47796.49 2014-08-23 07:29:58.000 235 21183.02 68.10 42846.00 47796.46 2014-08-23 07:29:59.000 235 21183.02 68.12 42846.04 47796.47 2014-08-23 07:30:00.000 235 21183.02 68.13 42846.04 47796.47 2014-08-23 07:30:01.000 235 21182.99 68.19 42846.03 47796.46 2014-08-23 07:30:02.000 235 21182.93 68.30 42845.96 47796.42 2014-08-23 07:30:03.000 235 21182.89 68.42 42845.86 47796.35 2014-08-23 07:30:04.000 235 21182.86 68.50 42845.78 47796.29 2014-08-23 07:30:05.000 235 21182.81 68.57 42845.67 47796.18 2014-08-23 07:30:06.000 235 21182.77 68.65 42845.60 47796.05 2014-08-23 07:30:07.000 235 21182.75 68.64 42845.47 47795.97 2014-08-23 07:30:08.000 235 21182.72 68.62 42845.43 47795.86 2014-08-23 07:30:09.000 235 21182.75 68.59 42845.42 47795.81 2014-08-23 07:30:10.000 235 21182.80 68.55 42845.42 47795.81 2014-08-23 07:30:11.000 235 21182.82 68.52 42845.36 47795.80 2014-08-23 07:30:12.000 235 21182.85 68.49 42845.38 47795.83 2014-08-23 07:30:13.000 235 21182.86 68.48 42845.38 47795.81 2014-08-23 07:30:14.000 235 21182.84 68.50 42845.38 47795.85 2014-08-23 07:30:15.000 235 21182.83 68.48 42845.39 47795.84 2014-08-23 07:30:16.000 235 21182.85 68.47 42845.39 47795.82 2014-08-23 07:30:17.000 235 21182.84 68.47 42845.35 47795.83 2014-08-23 07:30:18.000 235 21182.82 68.49 42845.33 47795.80 2014-08-23 07:30:19.000 235 21182.85 68.49 42845.33 47795.80 2014-08-23 07:30:20.000 235 21182.81 68.52 42845.32 47795.79 2014-08-23 07:30:21.000 235 21182.80 68.55 42845.32 47795.78 2014-08-23 07:30:22.000 235 21182.76 68.58 42845.32 47795.78 2014-08-23 07:30:23.000 235 21182.74 68.61 42845.29 47795.75 2014-08-23 07:30:24.000 235 21182.73 68.65 42845.26 47795.73 2014-08-23 07:30:25.000 235 21182.72 68.63 42845.28 47795.72 2014-08-23 07:30:26.000 235 21182.68 68.62 42845.29 47795.66 2014-08-23 07:30:27.000 235 21182.66 68.61 42845.26 47795.67 2014-08-23 07:30:28.000 235 21182.66 68.62 42845.25 47795.66 2014-08-23 07:30:29.000 235 21182.64 68.59 42845.26 47795.66 2014-08-23 07:30:30.000 235 21182.64 68.55 42845.28 47795.66 2014-08-23 07:30:31.000 235 21182.63 68.49 42845.33 47795.67 2014-08-23 07:30:32.000 235 21182.65 68.39 42845.42 47795.71 2014-08-23 07:30:33.000 235 21182.67 68.36 42845.46 47795.77 2014-08-23 07:30:34.000 235 21182.69 68.36 42845.50 47795.84 2014-08-23 07:30:35.000 235 21182.75 68.33 42845.54 47795.86 2014-08-23 07:30:36.000 235 21182.76 68.30 42845.57 47795.93 2014-08-23 07:30:37.000 235 21182.80 68.29 42845.57 47795.97 2014-08-23 07:30:38.000 235 21182.83 68.28 42845.54 47796.01 2014-08-23 07:30:39.000 235 21182.83 68.25 42845.57 47795.99 2014-08-23 07:30:40.000 235 21182.84 68.25 42845.60 47796.03 2014-08-23 07:30:41.000 235 21182.85 68.27 42845.60 47796.03 2014-08-23 07:30:42.000 235 21182.86 68.25 42845.60 47796.02 2014-08-23 07:30:43.000 235 21182.87 68.26 42845.60 47796.07 2014-08-23 07:30:44.000 235 21182.92 68.25 42845.60 47796.03 2014-08-23 07:30:45.000 235 21182.92 68.24 42845.60 47796.02 2014-08-23 07:30:46.000 235 21182.92 68.19 42845.60 47796.02 2014-08-23 07:30:47.000 235 21182.95 68.18 42845.62 47796.04 2014-08-23 07:30:48.000 235 21182.95 68.17 42845.60 47796.03 2014-08-23 07:30:49.000 235 21182.94 68.14 42845.56 47796.03 2014-08-23 07:30:50.000 235 21182.97 68.13 42845.57 47796.05 2014-08-23 07:30:51.000 235 21182.98 68.14 42845.57 47796.04 2014-08-23 07:30:52.000 235 21182.97 68.11 42845.57 47796.02 2014-08-23 07:30:53.000 235 21183.04 68.04 42845.57 47796.03 2014-08-23 07:30:54.000 235 21183.07 68.01 42845.57 47796.05 2014-08-23 07:30:55.000 235 21183.08 67.98 42845.54 47796.04 2014-08-23 07:30:56.000 235 21183.09 67.93 42845.57 47796.08 2014-08-23 07:30:57.000 235 21183.10 67.90 42845.57 47796.09 2014-08-23 07:30:58.000 235 21183.12 67.87 42845.60 47796.09 2014-08-23 07:30:59.000 235 21183.10 67.82 42845.62 47796.11 2014-08-23 07:31:00.000 235 21183.06 67.82 42845.64 47796.15 2014-08-23 07:31:01.000 235 21183.06 67.86 42845.61 47796.12 2014-08-23 07:31:02.000 235 21183.01 67.87 42845.62 47796.12 2014-08-23 07:31:03.000 235 21182.99 67.88 42845.60 47796.09 2014-08-23 07:31:04.000 235 21182.99 67.92 42845.60 47796.08 2014-08-23 07:31:05.000 235 21182.95 67.97 42845.61 47796.06 2014-08-23 07:31:06.000 235 21182.87 68.08 42845.57 47796.02 2014-08-23 07:31:07.000 235 21182.77 68.21 42845.46 47795.96 2014-08-23 07:31:08.000 235 21182.70 68.28 42845.39 47795.86 2014-08-23 07:31:09.000 235 21182.61 68.39 42845.32 47795.78 2014-08-23 07:31:10.000 235 21182.50 68.55 42845.25 47795.65 2014-08-23 07:31:11.000 235 21182.44 68.62 42845.17 47795.53 2014-08-23 07:31:12.000 235 21182.47 68.62 42845.14 47795.41 2014-08-23 07:31:13.000 235 21182.46 68.61 42845.07 47795.37 2014-08-23 07:31:14.000 235 21182.47 68.64 42845.04 47795.33 2014-08-23 07:31:15.000 235 21182.42 68.69 42845.04 47795.37 2014-08-23 07:31:16.000 235 21182.42 68.78 42845.00 47795.30 2014-08-23 07:31:17.000 235 21182.39 68.88 42844.96 47795.27 2014-08-23 07:31:18.000 235 21182.36 69.01 42844.90 47795.22 2014-08-23 07:31:19.000 235 21182.36 69.12 42844.81 47795.16 2014-08-23 07:31:20.000 235 21182.41 69.21 42844.72 47795.07 2014-08-23 07:31:21.000 235 21182.41 69.28 42844.64 47795.01 2014-08-23 07:31:22.000 235 21182.40 69.39 42844.54 47794.93 2014-08-23 07:31:23.000 235 21182.40 69.45 42844.42 47794.84 2014-08-23 07:31:24.000 235 21182.37 69.48 42844.36 47794.77 2014-08-23 07:31:25.000 235 21182.38 69.44 42844.35 47794.72 2014-08-23 07:31:26.000 235 21182.40 69.36 42844.35 47794.69 2014-08-23 07:31:27.000 235 21182.38 69.35 42844.36 47794.67 2014-08-23 07:31:28.000 235 21182.36 69.33 42844.40 47794.68 2014-08-23 07:31:29.000 235 21182.33 69.30 42844.39 47794.71 2014-08-23 07:31:30.000 235 21182.34 69.28 42844.43 47794.72 2014-08-23 07:31:31.000 235 21182.36 69.26 42844.43 47794.73 2014-08-23 07:31:32.000 235 21182.42 69.14 42844.42 47794.75 2014-08-23 07:31:33.000 235 21182.50 68.99 42844.53 47794.83 2014-08-23 07:31:34.000 235 21182.54 68.94 42844.64 47794.90 2014-08-23 07:31:35.000 235 21182.58 68.88 42844.67 47795.02 2014-08-23 07:31:36.000 235 21182.65 68.84 42844.72 47795.05 2014-08-23 07:31:37.000 235 21182.62 68.77 42844.78 47795.11 2014-08-23 07:31:38.000 235 21182.66 68.71 42844.81 47795.15 2014-08-23 07:31:39.000 235 21182.68 68.68 42844.85 47795.19 2014-08-23 07:31:40.000 235 21182.69 68.64 42844.86 47795.27 2014-08-23 07:31:41.000 235 21182.67 68.62 42844.89 47795.27 2014-08-23 07:31:42.000 235 21182.64 68.61 42844.90 47795.30 2014-08-23 07:31:43.000 235 21182.62 68.64 42844.89 47795.31 2014-08-23 07:31:44.000 235 21182.62 68.66 42844.90 47795.31 2014-08-23 07:31:45.000 235 21182.60 68.65 42844.89 47795.28 2014-08-23 07:31:46.000 235 21182.58 68.64 42844.86 47795.24 2014-08-23 07:31:47.000 235 21182.59 68.62 42844.85 47795.23 2014-08-23 07:31:48.000 235 21182.60 68.55 42844.88 47795.22 2014-08-23 07:31:49.000 235 21182.58 68.49 42844.89 47795.25 2014-08-23 07:31:50.000 235 21182.60 68.43 42844.90 47795.26 2014-08-23 07:31:51.000 235 21182.62 68.40 42844.97 47795.32 2014-08-23 07:31:52.000 235 21182.64 68.38 42845.00 47795.34 2014-08-23 07:31:53.000 235 21182.65 68.35 42845.06 47795.38 2014-08-23 07:31:54.000 235 21182.62 68.32 42845.07 47795.44 2014-08-23 07:31:55.000 235 21182.65 68.31 42845.08 47795.46 2014-08-23 07:31:56.000 235 21182.67 68.33 42845.12 47795.50 2014-08-23 07:31:57.000 235 21182.68 68.33 42845.17 47795.52 2014-08-23 07:31:58.000 235 21182.70 68.34 42845.22 47795.52 2014-08-23 07:31:59.000 235 21182.70 68.37 42845.21 47795.56 2014-08-23 07:32:00.000 235 21182.70 68.40 42845.24 47795.56 2014-08-23 07:32:01.000 235 21182.66 68.43 42845.21 47795.56 2014-08-23 07:32:02.000 235 21182.68 68.44 42845.21 47795.56 2014-08-23 07:32:03.000 235 21182.70 68.43 42845.19 47795.56 2014-08-23 07:32:04.000 235 21182.68 68.47 42845.21 47795.57 2014-08-23 07:32:05.000 235 21182.68 68.51 42845.19 47795.56 2014-08-23 07:32:06.000 235 21182.70 68.55 42845.17 47795.55 2014-08-23 07:32:07.000 235 21182.69 68.58 42845.17 47795.54 2014-08-23 07:32:08.000 235 21182.70 68.61 42845.17 47795.52 2014-08-23 07:32:09.000 235 21182.73 68.62 42845.19 47795.53 2014-08-23 07:32:10.000 235 21182.76 68.60 42845.18 47795.54 2014-08-23 07:32:11.000 235 21182.79 68.61 42845.21 47795.55 2014-08-23 07:32:12.000 235 21182.80 68.62 42845.21 47795.54 2014-08-23 07:32:13.000 235 21182.77 68.65 42845.21 47795.58 2014-08-23 07:32:14.000 235 21182.76 68.67 42845.25 47795.60 2014-08-23 07:32:15.000 235 21182.80 68.68 42845.25 47795.60 2014-08-23 07:32:16.000 235 21182.84 68.67 42845.25 47795.63 2014-08-23 07:32:17.000 235 21182.85 68.64 42845.32 47795.65 2014-08-23 07:32:18.000 235 21182.90 68.55 42845.35 47795.66 2014-08-23 07:32:19.000 235 21182.96 68.55 42845.35 47795.74 2014-08-23 07:32:20.000 235 21183.02 68.53 42845.35 47795.79 2014-08-23 07:32:21.000 235 21183.06 68.52 42845.39 47795.82 2014-08-23 07:32:22.000 235 21183.06 68.49 42845.42 47795.89 2014-08-23 07:32:23.000 235 21183.08 68.48 42845.40 47795.89 2014-08-23 07:32:24.000 235 21183.11 68.45 42845.39 47795.90 2014-08-23 07:32:25.000 235 21183.16 68.42 42845.40 47795.91 2014-08-23 07:32:26.000 235 21183.18 68.38 42845.42 47795.92 2014-08-23 07:32:27.000 235 21183.17 68.35 42845.42 47795.94 2014-08-23 07:32:28.000 235 21183.19 68.32 42845.42 47795.95 2014-08-23 07:32:29.000 235 21183.18 68.26 42845.44 47795.98 2014-08-23 07:32:30.000 235 21183.17 68.21 42845.51 47796.00 2014-08-23 07:32:31.000 235 21183.16 68.18 42845.53 47796.03 2014-08-23 07:32:32.000 235 21183.16 68.16 42845.54 47796.01 2014-08-23 07:32:33.000 235 21183.14 68.15 42845.58 47796.05 2014-08-23 07:32:34.000 235 21183.12 68.15 42845.60 47796.04 2014-08-23 07:32:35.000 235 21183.10 68.17 42845.56 47796.05 2014-08-23 07:32:36.000 235 21183.08 68.16 42845.56 47796.02 2014-08-23 07:32:37.000 235 21183.08 68.15 42845.57 47796.01 2014-08-23 07:32:38.000 235 21183.07 68.15 42845.57 47796.03 2014-08-23 07:32:39.000 235 21183.09 68.14 42845.57 47796.04 2014-08-23 07:32:40.000 235 21183.10 68.16 42845.58 47796.04 2014-08-23 07:32:41.000 235 21183.09 68.20 42845.57 47796.04 2014-08-23 07:32:42.000 235 21183.10 68.24 42845.57 47796.05 2014-08-23 07:32:43.000 235 21183.07 68.26 42845.56 47796.03 2014-08-23 07:32:44.000 235 21183.07 68.31 42845.57 47796.00 2014-08-23 07:32:45.000 235 21183.09 68.35 42845.53 47796.01 2014-08-23 07:32:46.000 235 21183.13 68.35 42845.53 47795.98 2014-08-23 07:32:47.000 235 21183.14 68.37 42845.53 47796.02 2014-08-23 07:32:48.000 235 21183.10 68.41 42845.50 47796.00 2014-08-23 07:32:49.000 235 21183.06 68.45 42845.50 47795.98 2014-08-23 07:32:50.000 235 21183.04 68.47 42845.49 47795.97 2014-08-23 07:32:51.000 235 21183.05 68.51 42845.47 47795.95 2014-08-23 07:32:52.000 235 21183.04 68.54 42845.47 47795.93 2014-08-23 07:32:53.000 235 21183.02 68.52 42845.49 47795.92 2014-08-23 07:32:54.000 235 21183.00 68.53 42845.43 47795.91 2014-08-23 07:32:55.000 235 21182.99 68.55 42845.43 47795.88 2014-08-23 07:32:56.000 235 21182.99 68.59 42845.42 47795.89 2014-08-23 07:32:57.000 235 21182.96 68.60 42845.42 47795.83 2014-08-23 07:32:58.000 235 21182.93 68.58 42845.39 47795.84 2014-08-23 07:32:59.000 235 21182.92 68.58 42845.38 47795.82 2014-08-23 07:33:00.000 235 21182.84 68.52 42845.35 47795.80 2014-08-23 07:33:01.000 235 21182.79 68.46 42845.35 47795.75 2014-08-23 07:33:02.000 235 21182.75 68.49 42845.33 47795.76 2014-08-23 07:33:03.000 235 21182.71 68.49 42845.32 47795.68 2014-08-23 07:33:04.000 235 21182.70 68.49 42845.28 47795.65 2014-08-23 07:33:05.000 235 21182.72 68.50 42845.22 47795.62 2014-08-23 07:33:06.000 235 21182.74 68.49 42845.21 47795.58 2014-08-23 07:33:07.000 235 21182.78 68.44 42845.22 47795.59 2014-08-23 07:33:08.000 235 21182.76 68.40 42845.24 47795.57 2014-08-23 07:33:09.000 235 21182.75 68.40 42845.24 47795.59 2014-08-23 07:33:10.000 235 21182.77 68.44 42845.24 47795.58 2014-08-23 07:33:11.000 235 21182.78 68.46 42845.21 47795.60 2014-08-23 07:33:12.000 235 21182.84 68.49 42845.21 47795.62 2014-08-23 07:33:13.000 235 21182.86 68.50 42845.19 47795.62 2014-08-23 07:33:14.000 235 21182.91 68.49 42845.21 47795.60 2014-08-23 07:33:15.000 235 21182.95 68.47 42845.25 47795.62 2014-08-23 07:33:16.000 235 21182.99 68.45 42845.25 47795.65 2014-08-23 07:33:17.000 235 21183.02 68.44 42845.22 47795.65 2014-08-23 07:33:18.000 235 21183.05 68.42 42845.19 47795.68 2014-08-23 07:33:19.000 235 21183.09 68.44 42845.22 47795.69 2014-08-23 07:33:20.000 235 21183.12 68.44 42845.25 47795.74 2014-08-23 07:33:21.000 235 21183.13 68.45 42845.25 47795.75 2014-08-23 07:33:22.000 235 21183.15 68.45 42845.22 47795.73 2014-08-23 07:33:23.000 235 21183.18 68.43 42845.24 47795.74 2014-08-23 07:33:24.000 235 21183.20 68.38 42845.25 47795.77 2014-08-23 07:33:25.000 235 21183.20 68.37 42845.28 47795.79 2014-08-23 07:33:26.000 235 21183.19 68.37 42845.28 47795.82 2014-08-23 07:33:27.000 235 21183.22 68.38 42845.31 47795.83 2014-08-23 07:33:28.000 235 21183.23 68.38 42845.31 47795.82 2014-08-23 07:33:29.000 235 21183.23 68.37 42845.29 47795.84 2014-08-23 07:33:30.000 235 21183.25 68.35 42845.28 47795.82 2014-08-23 07:33:31.000 235 21183.25 68.32 42845.26 47795.84 2014-08-23 07:33:32.000 235 21183.23 68.27 42845.26 47795.82 2014-08-23 07:33:33.000 235 21183.17 68.26 42845.25 47795.82 2014-08-23 07:33:34.000 235 21183.17 68.24 42845.28 47795.82 2014-08-23 07:33:35.000 235 21183.19 68.23 42845.28 47795.84 2014-08-23 07:33:36.000 235 21183.21 68.22 42845.31 47795.85 2014-08-23 07:33:37.000 235 21183.18 68.24 42845.29 47795.85 2014-08-23 07:33:38.000 235 21183.17 68.22 42845.31 47795.83 2014-08-23 07:33:39.000 235 21183.20 68.21 42845.28 47795.85 2014-08-23 07:33:40.000 235 21183.14 68.22 42845.31 47795.82 2014-08-23 07:33:41.000 235 21183.10 68.27 42845.31 47795.84 2014-08-23 07:33:42.000 235 21183.12 68.36 42845.28 47795.80 2014-08-23 07:33:43.000 235 21183.10 68.40 42845.24 47795.76 2014-08-23 07:33:44.000 235 21183.08 68.40 42845.22 47795.73 2014-08-23 07:33:45.000 235 21183.05 68.40 42845.21 47795.70 2014-08-23 07:33:46.000 235 21183.04 68.40 42845.21 47795.70 2014-08-23 07:33:47.000 235 21183.06 68.38 42845.24 47795.72 2014-08-23 07:33:48.000 235 21183.09 68.36 42845.24 47795.70 2014-08-23 07:33:49.000 235 21183.08 68.34 42845.25 47795.75 2014-08-23 07:33:50.000 235 21183.14 68.36 42845.28 47795.78 2014-08-23 07:33:51.000 235 21183.15 68.41 42845.31 47795.79 2014-08-23 07:33:52.000 235 21183.15 68.41 42845.31 47795.85 2014-08-23 07:33:53.000 235 21183.18 68.38 42845.32 47795.83 2014-08-23 07:33:54.000 235 21183.21 68.39 42845.31 47795.88 2014-08-23 07:33:55.000 235 21183.23 68.39 42845.31 47795.87 2014-08-23 07:33:56.000 235 21183.23 68.41 42845.33 47795.88 2014-08-23 07:33:57.000 235 21183.21 68.41 42845.33 47795.89 2014-08-23 07:33:58.000 235 21183.23 68.42 42845.35 47795.90 2014-08-23 07:33:59.000 235 21183.27 68.39 42845.32 47795.89 2014-08-23 07:34:00.000 235 21183.24 68.37 42845.32 47795.90 2014-08-23 07:34:01.000 235 21183.23 68.38 42845.39 47795.89 2014-08-23 07:34:02.000 235 21183.17 68.39 42845.35 47795.87 2014-08-23 07:34:03.000 235 21183.16 68.39 42845.33 47795.86 2014-08-23 07:34:04.000 235 21183.18 68.39 42845.29 47795.87 2014-08-23 07:34:05.000 235 21183.20 68.37 42845.26 47795.83 2014-08-23 07:34:06.000 235 21183.15 68.33 42845.28 47795.82 2014-08-23 07:34:07.000 235 21183.15 68.31 42845.29 47795.86 2014-08-23 07:34:08.000 235 21183.21 68.26 42845.29 47795.86 2014-08-23 07:34:09.000 235 21183.20 68.21 42845.33 47795.87 2014-08-23 07:34:10.000 235 21183.22 68.16 42845.36 47795.90 2014-08-23 07:34:11.000 235 21183.26 68.13 42845.42 47795.95 2014-08-23 07:34:12.000 235 21183.29 68.14 42845.42 47795.96 2014-08-23 07:34:13.000 235 21183.28 68.16 42845.42 47795.99 2014-08-23 07:34:14.000 235 21183.28 68.18 42845.42 47795.97 2014-08-23 07:34:15.000 235 21183.27 68.15 42845.42 47795.99 2014-08-23 07:34:16.000 235 21183.26 68.16 42845.39 47795.97 2014-08-23 07:34:17.000 235 21183.26 68.16 42845.39 47795.96 2014-08-23 07:34:18.000 235 21183.24 68.20 42845.36 47795.95 2014-08-23 07:34:19.000 235 21183.27 68.22 42845.35 47795.93 2014-08-23 07:34:20.000 235 21183.27 68.24 42845.32 47795.89 2014-08-23 07:34:21.000 235 21183.26 68.29 42845.29 47795.91 2014-08-23 07:34:22.000 235 21183.22 68.34 42845.29 47795.86 2014-08-23 07:34:23.000 235 21183.17 68.36 42845.25 47795.84 2014-08-23 07:34:24.000 235 21183.14 68.38 42845.21 47795.83 2014-08-23 07:34:25.000 235 21183.10 68.38 42845.19 47795.77 2014-08-23 07:34:26.000 235 21183.05 68.40 42845.19 47795.75 2014-08-23 07:34:27.000 235 21183.03 68.40 42845.21 47795.74 2014-08-23 07:34:28.000 235 21183.03 68.41 42845.17 47795.69 2014-08-23 07:34:29.000 235 21183.03 68.39 42845.15 47795.69 2014-08-23 07:34:30.000 235 21183.04 68.38 42845.12 47795.65 2014-08-23 07:34:31.000 235 21183.06 68.38 42845.14 47795.67 2014-08-23 07:34:32.000 235 21183.07 68.37 42845.12 47795.66 2014-08-23 07:34:33.000 235 21183.05 68.38 42845.11 47795.65 2014-08-23 07:34:34.000 235 21183.06 68.39 42845.11 47795.65 2014-08-23 07:34:35.000 235 21183.08 68.41 42845.11 47795.65 2014-08-23 07:34:36.000 235 21183.05 68.45 42845.10 47795.66 2014-08-23 07:34:37.000 235 21183.05 68.47 42845.07 47795.62 2014-08-23 07:34:38.000 235 21183.11 68.49 42845.07 47795.60 2014-08-23 07:34:39.000 235 21183.09 68.49 42845.07 47795.61 2014-08-23 07:34:40.000 235 21183.07 68.51 42845.06 47795.62 2014-08-23 07:34:41.000 235 21183.00 68.55 42845.00 47795.60 2014-08-23 07:34:42.000 235 21182.99 68.61 42845.00 47795.55 2014-08-23 07:34:43.000 235 21183.02 68.64 42844.99 47795.53 2014-08-23 07:34:44.000 235 21183.04 68.66 42845.00 47795.50 2014-08-23 07:34:45.000 235 21183.05 68.70 42844.99 47795.52 2014-08-23 07:34:46.000 235 21183.05 68.74 42844.96 47795.49 2014-08-23 07:34:47.000 235 21183.04 68.76 42844.94 47795.49 2014-08-23 07:34:48.000 235 21183.08 68.77 42844.90 47795.46 2014-08-23 07:34:49.000 235 21183.09 68.79 42844.89 47795.45 2014-08-23 07:34:50.000 235 21183.04 68.87 42844.88 47795.44 2014-08-23 07:34:51.000 235 21183.01 68.93 42844.85 47795.39 2014-08-23 07:34:52.000 235 21183.06 68.88 42844.81 47795.35 2014-08-23 07:34:53.000 235 21183.11 68.80 42844.82 47795.35 2014-08-23 07:34:54.000 235 21183.12 68.75 42844.85 47795.38 2014-08-23 07:34:55.000 235 21183.12 68.76 42844.85 47795.40 2014-08-23 07:34:56.000 235 21183.14 68.76 42844.92 47795.42 2014-08-23 07:34:57.000 235 21183.12 68.70 42844.89 47795.43 2014-08-23 07:34:58.000 235 21183.14 68.71 42844.89 47795.43 2014-08-23 07:34:59.000 235 21183.12 68.70 42844.88 47795.46 2014-08-23 07:35:00.000 235 21183.13 68.68 42844.89 47795.45 2014-08-23 07:35:01.000 235 21183.13 68.67 42844.89 47795.45 2014-08-23 07:35:02.000 235 21183.14 68.68 42844.93 47795.47 2014-08-23 07:35:03.000 235 21183.16 68.70 42844.92 47795.47 2014-08-23 07:35:04.000 235 21183.16 68.69 42844.86 47795.47 2014-08-23 07:35:05.000 235 21183.21 68.67 42844.88 47795.49 2014-08-23 07:35:06.000 235 21183.25 68.65 42844.89 47795.48 2014-08-23 07:35:07.000 235 21183.32 68.61 42844.89 47795.51 2014-08-23 07:35:08.000 235 21183.34 68.54 42844.90 47795.54 2014-08-23 07:35:09.000 235 21183.35 68.50 42844.96 47795.62 2014-08-23 07:35:10.000 235 21183.37 68.47 42844.97 47795.61 2014-08-23 07:35:11.000 235 21183.39 68.46 42845.00 47795.63 2014-08-23 07:35:12.000 235 21183.38 68.44 42845.00 47795.66 2014-08-23 07:35:13.000 235 21183.39 68.40 42845.00 47795.66 2014-08-23 07:35:14.000 235 21183.40 68.39 42844.99 47795.67 2014-08-23 07:35:15.000 235 21183.42 68.40 42844.96 47795.69 2014-08-23 07:35:16.000 235 21183.42 68.39 42845.01 47795.70 2014-08-23 07:35:17.000 235 21183.39 68.38 42845.00 47795.68 2014-08-23 07:35:18.000 235 21183.39 68.40 42845.01 47795.70 2014-08-23 07:35:19.000 235 21183.37 68.42 42845.01 47795.68 2014-08-23 07:35:20.000 235 21183.36 68.42 42845.01 47795.67 2014-08-23 07:35:21.000 235 21183.35 68.43 42845.00 47795.67 2014-08-23 07:35:22.000 235 21183.35 68.42 42845.00 47795.65 2014-08-23 07:35:23.000 235 21183.35 68.46 42845.00 47795.64 2014-08-23 07:35:24.000 235 21183.33 68.48 42844.99 47795.63 2014-08-23 07:35:25.000 235 21183.34 68.51 42844.97 47795.64 2014-08-23 07:35:26.000 235 21183.34 68.52 42844.96 47795.62 2014-08-23 07:35:27.000 235 21183.35 68.55 42844.93 47795.61 2014-08-23 07:35:28.000 235 21183.37 68.56 42844.97 47795.64 2014-08-23 07:35:29.000 235 21183.38 68.59 42844.99 47795.62 2014-08-23 07:35:30.000 235 21183.41 68.58 42844.97 47795.64 2014-08-23 07:35:31.000 235 21183.40 68.57 42845.00 47795.64 2014-08-23 07:35:32.000 235 21183.42 68.57 42844.99 47795.67 2014-08-23 07:35:33.000 235 21183.46 68.58 42845.00 47795.69 2014-08-23 07:35:34.000 235 21183.47 68.62 42845.01 47795.72 2014-08-23 07:35:35.000 235 21183.47 68.66 42845.00 47795.71 2014-08-23 07:35:36.000 235 21183.50 68.69 42845.00 47795.73 2014-08-23 07:35:37.000 235 21183.51 68.70 42845.01 47795.72 2014-08-23 07:35:38.000 235 21183.53 68.69 42845.03 47795.74 2014-08-23 07:35:39.000 235 21183.54 68.71 42845.06 47795.77 2014-08-23 07:35:40.000 235 21183.55 68.74 42845.06 47795.77 2014-08-23 07:35:41.000 235 21183.59 68.72 42845.03 47795.79 2014-08-23 07:35:42.000 235 21183.57 68.75 42845.03 47795.75 2014-08-23 07:35:43.000 235 21183.57 68.77 42845.03 47795.77 2014-08-23 07:35:44.000 235 21183.58 68.77 42845.01 47795.77 2014-08-23 07:35:45.000 235 21183.53 68.73 42845.00 47795.73 2014-08-23 07:35:46.000 235 21183.54 68.69 42845.00 47795.73 2014-08-23 07:35:47.000 235 21183.54 68.65 42845.03 47795.74 2014-08-23 07:35:48.000 235 21183.55 68.61 42845.01 47795.76 2014-08-23 07:35:49.000 235 21183.55 68.58 42845.04 47795.77 2014-08-23 07:35:50.000 235 21183.59 68.55 42845.04 47795.77 2014-08-23 07:35:51.000 235 21183.61 68.54 42845.07 47795.81 2014-08-23 07:35:52.000 235 21183.66 68.57 42845.10 47795.82 2014-08-23 07:35:53.000 235 21183.76 68.55 42845.04 47795.85 2014-08-23 07:35:54.000 235 21183.87 68.50 42845.03 47795.87 2014-08-23 07:35:55.000 235 21183.91 68.38 42845.03 47795.90 2014-08-23 07:35:56.000 235 21183.90 68.22 42845.03 47795.92 2014-08-23 07:35:57.000 235 21183.79 68.16 42845.04 47795.93 2014-08-23 07:35:58.000 235 21183.69 68.19 42845.07 47795.88 2014-08-23 07:35:59.000 235 21183.60 68.26 42845.06 47795.85 2014-08-23 07:36:00.000 235 21183.59 68.30 42845.07 47795.81 2014-08-23 07:36:01.000 235 21183.59 68.30 42845.03 47795.79 2014-08-23 07:36:02.000 235 21183.59 68.31 42845.01 47795.76 2014-08-23 07:36:03.000 235 21183.60 68.32 42845.00 47795.78 2014-08-23 07:36:04.000 235 21183.60 68.32 42844.94 47795.74 2014-08-23 07:36:05.000 235 21183.61 68.29 42844.96 47795.76 2014-08-23 07:36:06.000 235 21183.55 68.27 42844.97 47795.73 2014-08-23 07:36:07.000 235 21183.51 68.23 42844.99 47795.72 2014-08-23 07:36:08.000 235 21183.49 68.20 42845.00 47795.72 2014-08-23 07:36:09.000 235 21183.47 68.18 42845.01 47795.73 2014-08-23 07:36:10.000 235 21183.45 68.18 42845.01 47795.73 2014-08-23 07:36:11.000 235 21183.47 68.16 42845.01 47795.74 2014-08-23 07:36:12.000 235 21183.46 68.18 42845.03 47795.74 2014-08-23 07:36:13.000 235 21183.49 68.21 42845.03 47795.74 2014-08-23 07:36:14.000 235 21183.52 68.21 42845.00 47795.71 2014-08-23 07:36:15.000 235 21183.52 68.18 42844.99 47795.71 2014-08-23 07:36:16.000 235 21183.50 68.13 42845.00 47795.70 2014-08-23 07:36:17.000 235 21183.48 68.10 42844.97 47795.67 2014-08-23 07:36:18.000 235 21183.49 68.07 42844.99 47795.72 2014-08-23 07:36:19.000 235 21183.49 68.05 42845.00 47795.71 2014-08-23 07:36:20.000 235 21183.51 68.06 42844.99 47795.71 2014-08-23 07:36:21.000 235 21183.54 68.03 42845.01 47795.72 2014-08-23 07:36:22.000 235 21183.53 68.00 42845.00 47795.74 2014-08-23 07:36:23.000 235 21183.55 67.96 42845.04 47795.77 2014-08-23 07:36:24.000 235 21183.58 67.96 42845.06 47795.77 2014-08-23 07:36:25.000 235 21183.55 67.98 42845.07 47795.80 2014-08-23 07:36:26.000 235 21183.58 67.97 42845.10 47795.81 2014-08-23 07:36:27.000 235 21183.57 68.02 42845.08 47795.82 2014-08-23 07:36:28.000 235 21183.49 68.18 42845.03 47795.82 2014-08-23 07:36:29.000 235 21183.42 68.32 42844.94 47795.74 2014-08-23 07:36:30.000 235 21183.41 68.39 42844.85 47795.62 2014-08-23 07:36:31.000 235 21183.44 68.37 42844.82 47795.54 2014-08-23 07:36:32.000 235 21183.46 68.36 42844.79 47795.51 2014-08-23 07:36:33.000 235 21183.46 68.33 42844.75 47795.49 2014-08-23 07:36:34.000 235 21183.46 68.33 42844.75 47795.47 2014-08-23 07:36:35.000 235 21183.49 68.36 42844.74 47795.46 2014-08-23 07:36:36.000 235 21183.50 68.35 42844.69 47795.46 2014-08-23 07:36:37.000 235 21183.50 68.35 42844.67 47795.42 2014-08-23 07:36:38.000 235 21183.45 68.38 42844.62 47795.42 2014-08-23 07:36:39.000 235 21183.42 68.38 42844.60 47795.38 2014-08-23 07:36:40.000 235 21183.44 68.40 42844.57 47795.33 2014-08-23 07:36:41.000 235 21183.43 68.39 42844.54 47795.28 2014-08-23 07:36:42.000 235 21183.47 68.35 42844.53 47795.28 2014-08-23 07:36:43.000 235 21183.43 68.33 42844.53 47795.26 2014-08-23 07:36:44.000 235 21183.42 68.29 42844.50 47795.24 2014-08-23 07:36:45.000 235 21183.41 68.27 42844.46 47795.22 2014-08-23 07:36:46.000 235 21183.45 68.21 42844.49 47795.23 2014-08-23 07:36:47.000 235 21183.48 68.13 42844.51 47795.25 2014-08-23 07:36:48.000 235 21183.48 68.06 42844.57 47795.26 2014-08-23 07:36:49.000 235 21183.46 68.02 42844.60 47795.29 2014-08-23 07:36:50.000 235 21183.51 67.97 42844.67 47795.34 2014-08-23 07:36:51.000 235 21183.52 67.93 42844.67 47795.38 2014-08-23 07:36:52.000 235 21183.51 67.93 42844.64 47795.39 2014-08-23 07:36:53.000 235 21183.51 67.92 42844.71 47795.42 2014-08-23 07:36:54.000 235 21183.51 67.86 42844.69 47795.39 2014-08-23 07:36:55.000 235 21183.54 67.82 42844.68 47795.43 2014-08-23 07:36:56.000 235 21183.53 67.79 42844.74 47795.44 2014-08-23 07:36:57.000 235 21183.58 67.75 42844.75 47795.47 2014-08-23 07:36:58.000 235 21183.65 67.69 42844.78 47795.51 2014-08-23 07:36:59.000 235 21183.71 67.60 42844.82 47795.55 2014-08-23 07:37:00.000 235 21183.75 67.51 42844.89 47795.62 2014-08-23 07:37:01.000 235 21183.78 67.40 42844.94 47795.69 2014-08-23 07:37:02.000 235 21183.82 67.35 42844.97 47795.77 2014-08-23 07:37:03.000 235 21183.82 67.36 42845.03 47795.82 2014-08-23 07:37:04.000 235 21183.86 67.34 42845.07 47795.85 2014-08-23 07:37:05.000 235 21183.88 67.31 42845.07 47795.89 2014-08-23 07:37:06.000 235 21183.90 67.32 42845.11 47795.93 2014-08-23 07:37:07.000 235 21183.91 67.31 42845.11 47795.97 2014-08-23 07:37:08.000 235 21183.93 67.32 42845.10 47795.97 2014-08-23 07:37:09.000 235 21183.94 67.31 42845.10 47795.98 2014-08-23 07:37:10.000 235 21183.90 67.30 42845.10 47795.97 2014-08-23 07:37:11.000 235 21183.95 67.30 42845.11 47795.96 2014-08-23 07:37:12.000 235 21183.95 67.26 42845.08 47795.98 2014-08-23 07:37:13.000 235 21183.92 67.26 42845.07 47795.97 2014-08-23 07:37:14.000 235 21183.93 67.26 42845.07 47795.96 2014-08-23 07:37:15.000 235 21183.92 67.26 42845.04 47795.94 2014-08-23 07:37:16.000 235 21183.91 67.26 42845.06 47795.94 2014-08-23 07:37:17.000 235 21183.89 67.26 42845.04 47795.91 2014-08-23 07:37:18.000 235 21183.86 67.26 42845.03 47795.91 2014-08-23 07:37:19.000 235 21183.82 67.31 42844.99 47795.89 2014-08-23 07:37:20.000 235 21183.81 67.30 42845.00 47795.88 2014-08-23 07:37:21.000 235 21183.79 67.30 42845.00 47795.85 2014-08-23 07:37:22.000 235 21183.76 67.27 42844.99 47795.82 2014-08-23 07:37:23.000 235 21183.69 67.31 42845.00 47795.79 2014-08-23 07:37:24.000 235 21183.69 67.33 42845.00 47795.76 2014-08-23 07:37:25.000 235 21183.67 67.32 42844.99 47795.76 2014-08-23 07:37:26.000 235 21183.66 67.36 42844.96 47795.74 2014-08-23 07:37:27.000 235 21183.66 67.39 42844.93 47795.73 2014-08-23 07:37:28.000 235 21183.70 67.39 42844.92 47795.73 2014-08-23 07:37:29.000 235 21183.72 67.39 42844.89 47795.70 2014-08-23 07:37:30.000 235 21183.70 67.43 42844.89 47795.70 2014-08-23 07:37:31.000 235 21183.70 67.46 42844.86 47795.69 2014-08-23 07:37:32.000 235 21183.67 67.45 42844.82 47795.67 2014-08-23 07:37:33.000 235 21183.67 67.45 42844.82 47795.65 2014-08-23 07:37:34.000 235 21183.65 67.48 42844.82 47795.63 2014-08-23 07:37:35.000 235 21183.65 67.48 42844.82 47795.61 2014-08-23 07:37:36.000 235 21183.67 67.48 42844.81 47795.59 2014-08-23 07:37:37.000 235 21183.68 67.49 42844.78 47795.60 2014-08-23 07:37:38.000 235 21183.66 67.51 42844.75 47795.58 2014-08-23 07:37:39.000 235 21183.64 67.54 42844.74 47795.54 2014-08-23 07:37:40.000 235 21183.66 67.55 42844.75 47795.55 2014-08-23 07:37:41.000 235 21183.65 67.59 42844.72 47795.48 2014-08-23 07:37:42.000 235 21183.63 67.64 42844.67 47795.50 2014-08-23 07:37:43.000 235 21183.62 67.69 42844.62 47795.47 2014-08-23 07:37:44.000 235 21183.60 67.71 42844.60 47795.42 2014-08-23 07:37:45.000 235 21183.60 67.73 42844.60 47795.36 2014-08-23 07:37:46.000 235 21183.60 67.73 42844.58 47795.38 2014-08-23 07:37:47.000 235 21183.59 67.75 42844.57 47795.38 2014-08-23 07:37:48.000 235 21183.60 67.76 42844.57 47795.33 2014-08-23 07:37:49.000 235 21183.58 67.76 42844.50 47795.32 2014-08-23 07:37:50.000 235 21183.59 67.75 42844.50 47795.31 2014-08-23 07:37:51.000 235 21183.59 67.74 42844.51 47795.30 2014-08-23 07:37:52.000 235 21183.57 67.70 42844.50 47795.28 2014-08-23 07:37:53.000 235 21183.56 67.63 42844.50 47795.27 2014-08-23 07:37:54.000 235 21183.54 67.58 42844.51 47795.29 2014-08-23 07:37:55.000 235 21183.54 67.55 42844.51 47795.29 2014-08-23 07:37:56.000 235 21183.55 67.50 42844.54 47795.30 2014-08-23 07:37:57.000 235 21183.59 67.44 42844.54 47795.34 2014-08-23 07:37:58.000 235 21183.67 67.37 42844.60 47795.38 2014-08-23 07:37:59.000 235 21183.71 67.31 42844.67 47795.44 2014-08-23 07:38:00.000 235 21183.73 67.26 42844.71 47795.50 2014-08-23 07:38:01.000 235 21183.72 67.24 42844.78 47795.55 2014-08-23 07:38:02.000 235 21183.70 67.23 42844.83 47795.59 2014-08-23 07:38:03.000 235 21183.73 67.22 42844.82 47795.62 2014-08-23 07:38:04.000 235 21183.74 67.24 42844.88 47795.66 2014-08-23 07:38:05.000 235 21183.77 67.23 42844.85 47795.69 2014-08-23 07:38:06.000 235 21183.76 67.22 42844.88 47795.71 2014-08-23 07:38:07.000 235 21183.74 67.24 42844.89 47795.73 2014-08-23 07:38:08.000 235 21183.71 67.28 42844.92 47795.74 2014-08-23 07:38:09.000 235 21183.73 67.31 42844.93 47795.74 2014-08-23 07:38:10.000 235 21183.68 67.36 42844.96 47795.73 2014-08-23 07:38:11.000 235 21183.66 67.38 42844.96 47795.69 2014-08-23 07:38:12.000 235 21183.62 67.38 42844.96 47795.70 2014-08-23 07:38:13.000 235 21183.65 67.41 42844.90 47795.69 2014-08-23 07:38:14.000 235 21183.62 67.44 42844.90 47795.68 2014-08-23 07:38:15.000 235 21183.59 67.44 42844.89 47795.68 2014-08-23 07:38:16.000 235 21183.59 67.48 42844.89 47795.66 2014-08-23 07:38:17.000 235 21183.58 67.49 42844.89 47795.66 2014-08-23 07:38:18.000 235 21183.55 67.55 42844.88 47795.64 2014-08-23 07:38:19.000 235 21183.55 67.62 42844.83 47795.59 2014-08-23 07:38:20.000 235 21183.53 67.65 42844.72 47795.57 2014-08-23 07:38:21.000 235 21183.55 67.69 42844.69 47795.50 2014-08-23 07:38:22.000 235 21183.57 67.68 42844.65 47795.47 2014-08-23 07:38:23.000 235 21183.58 67.66 42844.64 47795.46 2014-08-23 07:38:24.000 235 21183.59 67.65 42844.62 47795.42 2014-08-23 07:38:25.000 235 21183.56 67.70 42844.61 47795.42 2014-08-23 07:38:26.000 235 21183.53 67.74 42844.56 47795.37 2014-08-23 07:38:27.000 235 21183.57 67.73 42844.53 47795.34 2014-08-23 07:38:28.000 235 21183.59 67.70 42844.50 47795.32 2014-08-23 07:38:29.000 235 21183.61 67.69 42844.51 47795.28 2014-08-23 07:38:30.000 235 21183.67 67.66 42844.44 47795.28 2014-08-23 07:38:31.000 235 21183.73 67.61 42844.44 47795.27 2014-08-23 07:38:32.000 235 21183.77 67.57 42844.46 47795.31 2014-08-23 07:38:33.000 235 21183.76 67.54 42844.46 47795.32 2014-08-23 07:38:34.000 235 21183.77 67.53 42844.46 47795.34 2014-08-23 07:38:35.000 235 21183.81 67.50 42844.47 47795.36 2014-08-23 07:38:36.000 235 21183.84 67.45 42844.50 47795.37 2014-08-23 07:38:37.000 235 21183.85 67.41 42844.53 47795.41 2014-08-23 07:38:38.000 235 21183.84 67.39 42844.53 47795.42 2014-08-23 07:38:39.000 235 21183.85 67.36 42844.53 47795.45 2014-08-23 07:38:40.000 235 21183.85 67.32 42844.57 47795.49 2014-08-23 07:38:41.000 235 21183.85 67.29 42844.58 47795.49 2014-08-23 07:38:42.000 235 21183.88 67.26 42844.58 47795.49 2014-08-23 07:38:43.000 235 21183.87 67.26 42844.60 47795.53 2014-08-23 07:38:44.000 235 21183.85 67.22 42844.62 47795.52 2014-08-23 07:38:45.000 235 21183.85 67.19 42844.67 47795.56 2014-08-23 07:38:46.000 235 21183.85 67.19 42844.65 47795.57 2014-08-23 07:38:47.000 235 21183.87 67.19 42844.67 47795.56 2014-08-23 07:38:48.000 235 21183.86 67.16 42844.68 47795.59 2014-08-23 07:38:49.000 235 21183.86 67.17 42844.69 47795.55 2014-08-23 07:38:50.000 235 21183.83 67.15 42844.71 47795.58 2014-08-23 07:38:51.000 235 21183.80 67.15 42844.71 47795.59 2014-08-23 07:38:52.000 235 21183.80 67.13 42844.72 47795.59 2014-08-23 07:38:53.000 235 21183.78 67.14 42844.71 47795.58 2014-08-23 07:38:54.000 235 21183.79 67.15 42844.71 47795.59 2014-08-23 07:38:55.000 235 21183.82 67.18 42844.71 47795.59 2014-08-23 07:38:56.000 235 21183.82 67.20 42844.75 47795.59 2014-08-23 07:38:57.000 235 21183.84 67.24 42844.71 47795.58 2014-08-23 07:38:58.000 235 21183.85 67.26 42844.67 47795.58 2014-08-23 07:38:59.000 235 21183.84 67.29 42844.67 47795.59 2014-08-23 07:39:00.000 235 21183.85 67.31 42844.71 47795.58 2014-08-23 07:39:01.000 235 21183.87 67.31 42844.67 47795.56 2014-08-23 07:39:02.000 235 21183.89 67.42 42844.67 47795.57 2014-08-23 07:39:03.000 235 21183.95 67.57 42844.60 47795.58 2014-08-23 07:39:04.000 235 21184.03 67.65 42844.53 47795.56 2014-08-23 07:39:05.000 235 21184.05 67.71 42844.50 47795.53 2014-08-23 07:39:06.000 235 21184.06 67.75 42844.44 47795.50 2014-08-23 07:39:07.000 235 21184.06 67.74 42844.42 47795.47 2014-08-23 07:39:08.000 235 21184.11 67.75 42844.40 47795.46 2014-08-23 07:39:09.000 235 21184.10 67.76 42844.35 47795.45 2014-08-23 07:39:10.000 235 21184.09 67.81 42844.33 47795.45 2014-08-23 07:39:11.000 235 21184.08 67.83 42844.35 47795.43 2014-08-23 07:39:12.000 235 21184.11 67.83 42844.35 47795.42 2014-08-23 07:39:13.000 235 21184.11 67.86 42844.35 47795.39 2014-08-23 07:39:14.000 235 21184.12 67.85 42844.35 47795.41 2014-08-23 07:39:15.000 235 21184.14 67.85 42844.32 47795.37 2014-08-23 07:39:16.000 235 21184.12 67.85 42844.32 47795.38 2014-08-23 07:39:17.000 235 21184.16 67.82 42844.35 47795.40 2014-08-23 07:39:18.000 235 21184.17 67.75 42844.35 47795.42 2014-08-23 07:39:19.000 235 21184.19 67.73 42844.39 47795.45 2014-08-23 07:39:20.000 235 21184.16 67.72 42844.43 47795.46 2014-08-23 07:39:21.000 235 21184.17 67.71 42844.43 47795.52 2014-08-23 07:39:22.000 235 21184.21 67.70 42844.46 47795.53 2014-08-23 07:39:23.000 235 21184.23 67.69 42844.49 47795.53 2014-08-23 07:39:24.000 235 21184.21 67.69 42844.50 47795.57 2014-08-23 07:39:25.000 235 21184.20 67.69 42844.50 47795.57 2014-08-23 07:39:26.000 235 21184.20 67.66 42844.50 47795.59 2014-08-23 07:39:27.000 235 21184.18 67.66 42844.53 47795.59 2014-08-23 07:39:28.000 235 21184.19 67.63 42844.54 47795.59 2014-08-23 07:39:29.000 235 21184.21 67.60 42844.53 47795.60 2014-08-23 07:39:30.000 235 21184.24 67.63 42844.50 47795.61 2014-08-23 07:39:31.000 235 21184.32 67.66 42844.50 47795.60 2014-08-23 07:39:32.000 235 21184.34 67.66 42844.47 47795.61 2014-08-23 07:39:33.000 235 21184.32 67.66 42844.47 47795.60 2014-08-23 07:39:34.000 235 21184.34 67.63 42844.47 47795.61 2014-08-23 07:39:35.000 235 21184.33 67.60 42844.50 47795.60 2014-08-23 07:39:36.000 235 21184.29 67.61 42844.47 47795.61 2014-08-23 07:39:37.000 235 21184.25 67.61 42844.47 47795.62 2014-08-23 07:39:38.000 235 21184.25 67.55 42844.49 47795.58 2014-08-23 07:39:39.000 235 21184.14 67.48 42844.47 47795.58 2014-08-23 07:39:40.000 235 21184.04 67.42 42844.54 47795.53 2014-08-23 07:39:41.000 235 21184.01 67.41 42844.57 47795.57 2014-08-23 07:39:42.000 235 21183.94 67.42 42844.58 47795.56 2014-08-23 07:39:43.000 235 21183.85 67.43 42844.60 47795.54 2014-08-23 07:39:44.000 235 21183.78 67.46 42844.64 47795.52 2014-08-23 07:39:45.000 235 21183.73 67.49 42844.67 47795.51 2014-08-23 07:39:46.000 235 21183.73 67.54 42844.64 47795.50 2014-08-23 07:39:47.000 235 21183.73 67.55 42844.60 47795.46 2014-08-23 07:39:48.000 235 21183.74 67.57 42844.58 47795.46 2014-08-23 07:39:49.000 235 21183.75 67.56 42844.60 47795.43 2014-08-23 07:39:50.000 235 21183.75 67.58 42844.60 47795.47 2014-08-23 07:39:51.000 235 21183.72 67.56 42844.57 47795.43 2014-08-23 07:39:52.000 235 21183.72 67.55 42844.57 47795.44 2014-08-23 07:39:53.000 235 21183.74 67.53 42844.57 47795.44 2014-08-23 07:39:54.000 235 21183.72 67.52 42844.58 47795.44 2014-08-23 07:39:55.000 235 21183.69 67.50 42844.56 47795.43 2014-08-23 07:39:56.000 235 21183.68 67.48 42844.58 47795.42 2014-08-23 07:39:57.000 235 21183.68 67.47 42844.58 47795.43 2014-08-23 07:39:58.000 235 21183.66 67.46 42844.57 47795.37 2014-08-23 07:39:59.000 235 21183.62 67.45 42844.56 47795.37 2014-08-23 07:40:00.000 235 21183.57 67.51 42844.54 47795.36 2014-08-23 07:40:01.000 235 21183.47 67.71 42844.50 47795.31 2014-08-23 07:40:02.000 235 21183.40 67.86 42844.32 47795.21 2014-08-23 07:40:03.000 235 21183.38 67.94 42844.21 47795.08 2014-08-23 07:40:04.000 235 21183.38 67.97 42844.14 47794.97 2014-08-23 07:40:05.000 235 21183.41 68.00 42844.06 47794.86 2014-08-23 07:40:06.000 235 21183.43 68.02 42843.99 47794.82 2014-08-23 07:40:07.000 235 21183.48 68.00 42843.94 47794.75 2014-08-23 07:40:08.000 235 21183.49 68.05 42843.89 47794.73 2014-08-23 07:40:09.000 235 21183.50 68.10 42843.85 47794.70 2014-08-23 07:40:10.000 235 21183.49 68.14 42843.82 47794.64 2014-08-23 07:40:11.000 235 21183.50 68.15 42843.78 47794.60 2014-08-23 07:40:12.000 235 21183.48 68.22 42843.72 47794.57 2014-08-23 07:40:13.000 235 21183.47 68.27 42843.69 47794.54 2014-08-23 07:40:14.000 235 21183.48 68.29 42843.64 47794.51 2014-08-23 07:40:15.000 235 21183.47 68.33 42843.64 47794.47 2014-08-23 07:40:16.000 235 21183.46 68.36 42843.61 47794.47 2014-08-23 07:40:17.000 235 21183.46 68.35 42843.62 47794.45 2014-08-23 07:40:18.000 235 21183.44 68.43 42843.64 47794.46 2014-08-23 07:40:19.000 235 21183.44 68.54 42843.57 47794.43 2014-08-23 07:40:20.000 235 21183.44 68.55 42843.50 47794.38 2014-08-23 07:40:21.000 235 21183.42 68.50 42843.46 47794.33 2014-08-23 07:40:22.000 235 21183.43 68.39 42843.53 47794.32 2014-08-23 07:40:23.000 235 21183.44 68.25 42843.56 47794.34 2014-08-23 07:40:24.000 235 21183.49 68.10 42843.65 47794.41 2014-08-23 07:40:25.000 235 21183.49 68.00 42843.78 47794.49 2014-08-23 07:40:26.000 235 21183.53 67.89 42843.85 47794.60 2014-08-23 07:40:27.000 235 21183.56 67.80 42843.93 47794.71 2014-08-23 07:40:28.000 235 21183.58 67.75 42844.03 47794.80 2014-08-23 07:40:29.000 235 21183.58 67.74 42844.04 47794.89 2014-08-23 07:40:30.000 235 21183.60 67.74 42844.10 47794.94 2014-08-23 07:40:31.000 235 21183.64 67.75 42844.14 47794.98 2014-08-23 07:40:32.000 235 21183.68 67.75 42844.15 47794.98 2014-08-23 07:40:33.000 235 21183.68 67.73 42844.14 47795.02 2014-08-23 07:40:34.000 235 21183.70 67.70 42844.17 47795.03 2014-08-23 07:40:35.000 235 21183.68 67.65 42844.19 47795.05 2014-08-23 07:40:36.000 235 21183.69 67.57 42844.21 47795.08 2014-08-23 07:40:37.000 235 21183.69 67.56 42844.28 47795.10 2014-08-23 07:40:38.000 235 21183.71 67.49 42844.31 47795.16 2014-08-23 07:40:39.000 235 21183.71 67.45 42844.32 47795.21 2014-08-23 07:40:40.000 235 21183.76 67.44 42844.35 47795.21 2014-08-23 07:40:41.000 235 21183.76 67.39 42844.36 47795.26 2014-08-23 07:40:42.000 235 21183.77 67.35 42844.42 47795.28 2014-08-23 07:40:43.000 235 21183.77 67.29 42844.46 47795.29 2014-08-23 07:40:44.000 235 21183.77 67.28 42844.47 47795.34 2014-08-23 07:40:45.000 235 21183.76 67.23 42844.53 47795.33 2014-08-23 07:40:46.000 235 21183.76 67.18 42844.54 47795.35 2014-08-23 07:40:47.000 235 21183.78 67.17 42844.57 47795.41 2014-08-23 07:40:48.000 235 21183.81 67.18 42844.61 47795.43 2014-08-23 07:40:49.000 235 21183.81 67.23 42844.60 47795.46 2014-08-23 07:40:50.000 235 21183.80 67.26 42844.60 47795.46 2014-08-23 07:40:51.000 235 21183.82 67.29 42844.58 47795.45 2014-08-23 07:40:52.000 235 21183.84 67.32 42844.56 47795.45 2014-08-23 07:40:53.000 235 21183.81 67.33 42844.54 47795.42 2014-08-23 07:40:54.000 235 21183.84 67.32 42844.53 47795.43 2014-08-23 07:40:55.000 235 21183.86 67.29 42844.51 47795.44 2014-08-23 07:40:56.000 235 21183.88 67.29 42844.54 47795.43 2014-08-23 07:40:57.000 235 21183.89 67.30 42844.51 47795.42 2014-08-23 07:40:58.000 235 21183.89 67.27 42844.53 47795.43 2014-08-23 07:40:59.000 235 21183.91 67.22 42844.57 47795.42 2014-08-23 07:41:00.000 235 21183.93 67.21 42844.51 47795.44 2014-08-23 07:41:01.000 235 21183.92 67.20 42844.53 47795.46 2014-08-23 07:41:02.000 235 21183.91 67.20 42844.53 47795.44 2014-08-23 07:41:03.000 235 21183.88 67.24 42844.51 47795.45 2014-08-23 07:41:04.000 235 21183.87 67.25 42844.50 47795.43 2014-08-23 07:41:05.000 235 21183.85 67.29 42844.46 47795.38 2014-08-23 07:41:06.000 235 21183.82 67.30 42844.44 47795.39 2014-08-23 07:41:07.000 235 21183.80 67.29 42844.42 47795.34 2014-08-23 07:41:08.000 235 21183.79 67.30 42844.42 47795.31 2014-08-23 07:41:09.000 235 21183.81 67.31 42844.40 47795.32 2014-08-23 07:41:10.000 235 21183.83 67.28 42844.43 47795.30 2014-08-23 07:41:11.000 235 21183.81 67.24 42844.46 47795.32 2014-08-23 07:41:12.000 235 21183.84 67.22 42844.49 47795.33 2014-08-23 07:41:13.000 235 21183.84 67.22 42844.46 47795.37 2014-08-23 07:41:14.000 235 21183.84 67.18 42844.44 47795.35 2014-08-23 07:41:15.000 235 21183.86 67.18 42844.51 47795.35 2014-08-23 07:41:16.000 235 21183.88 67.14 42844.47 47795.38 2014-08-23 07:41:17.000 235 21183.83 67.13 42844.49 47795.37 2014-08-23 07:41:18.000 235 21183.86 67.13 42844.46 47795.40 2014-08-23 07:41:19.000 235 21183.88 67.10 42844.50 47795.40 2014-08-23 07:41:20.000 235 21183.85 67.09 42844.47 47795.37 2014-08-23 07:41:21.000 235 21183.85 67.07 42844.47 47795.40 2014-08-23 07:41:22.000 235 21183.89 67.06 42844.47 47795.36 2014-08-23 07:41:23.000 235 21183.87 67.06 42844.49 47795.40 2014-08-23 07:41:24.000 235 21183.90 67.07 42844.50 47795.39 2014-08-23 07:41:25.000 235 21183.88 67.08 42844.49 47795.39 2014-08-23 07:41:26.000 235 21183.87 67.08 42844.50 47795.38 2014-08-23 07:41:27.000 235 21183.88 67.07 42844.51 47795.40 2014-08-23 07:41:28.000 235 21183.90 67.06 42844.53 47795.42 2014-08-23 07:41:29.000 235 21183.90 67.07 42844.56 47795.43 2014-08-23 07:41:30.000 235 21183.89 67.09 42844.56 47795.44 2014-08-23 07:41:31.000 235 21183.92 67.09 42844.54 47795.46 2014-08-23 07:41:32.000 235 21183.94 67.10 42844.54 47795.45 2014-08-23 07:41:33.000 235 21183.98 67.06 42844.53 47795.46 2014-08-23 07:41:34.000 235 21184.04 67.05 42844.56 47795.48 2014-08-23 07:41:35.000 235 21184.07 67.06 42844.57 47795.50 2014-08-23 07:41:36.000 235 21184.13 67.07 42844.54 47795.54 2014-08-23 07:41:37.000 235 21184.16 67.05 42844.54 47795.55 2014-08-23 07:41:38.000 235 21184.15 67.09 42844.54 47795.58 2014-08-23 07:41:39.000 235 21184.16 67.12 42844.51 47795.55 2014-08-23 07:41:40.000 235 21184.16 67.14 42844.47 47795.53 2014-08-23 07:41:41.000 235 21184.16 67.18 42844.43 47795.51 2014-08-23 07:41:42.000 235 21184.13 67.17 42844.40 47795.49 2014-08-23 07:41:43.000 235 21184.11 67.14 42844.42 47795.46 2014-08-23 07:41:44.000 235 21184.07 67.11 42844.42 47795.45 2014-08-23 07:41:45.000 235 21184.08 67.09 42844.39 47795.42 2014-08-23 07:41:46.000 235 21184.10 67.07 42844.42 47795.45 2014-08-23 07:41:47.000 235 21184.10 67.06 42844.43 47795.44 2014-08-23 07:41:48.000 235 21184.08 67.07 42844.43 47795.43 2014-08-23 07:41:49.000 235 21184.08 67.11 42844.42 47795.43 2014-08-23 07:41:50.000 235 21184.09 67.12 42844.42 47795.43 2014-08-23 07:41:51.000 235 21184.11 67.12 42844.38 47795.41 2014-08-23 07:41:52.000 235 21184.09 67.09 42844.35 47795.38 2014-08-23 07:41:53.000 235 21184.10 67.06 42844.35 47795.39 2014-08-23 07:41:54.000 235 21184.13 67.05 42844.35 47795.39 2014-08-23 07:41:55.000 235 21184.15 67.00 42844.32 47795.41 2014-08-23 07:41:56.000 235 21184.22 66.99 42844.31 47795.40 2014-08-23 07:41:57.000 235 21184.22 66.97 42844.32 47795.39 2014-08-23 07:41:58.000 235 21184.22 66.95 42844.29 47795.39 2014-08-23 07:41:59.000 235 21184.21 66.92 42844.35 47795.40 2014-08-23 07:42:00.000 235 21184.19 66.89 42844.32 47795.39 2014-08-23 07:42:01.000 235 21184.16 66.84 42844.32 47795.39 2014-08-23 07:42:02.000 235 21184.17 66.81 42844.33 47795.40 2014-08-23 07:42:03.000 235 21184.14 66.77 42844.35 47795.41 2014-08-23 07:42:04.000 235 21184.10 66.76 42844.38 47795.41 2014-08-23 07:42:05.000 235 21184.07 66.79 42844.35 47795.39 2014-08-23 07:42:06.000 235 21184.05 66.77 42844.35 47795.37 2014-08-23 07:42:07.000 235 21184.06 66.75 42844.33 47795.35 2014-08-23 07:42:08.000 235 21184.09 66.75 42844.32 47795.35 2014-08-23 07:42:09.000 235 21184.09 66.74 42844.32 47795.34 2014-08-23 07:42:10.000 235 21184.14 66.71 42844.29 47795.33 2014-08-23 07:42:11.000 235 21184.16 66.73 42844.28 47795.32 2014-08-23 07:42:12.000 235 21184.15 66.73 42844.31 47795.34 2014-08-23 07:42:13.000 235 21184.16 66.72 42844.25 47795.34 2014-08-23 07:42:14.000 235 21184.16 66.69 42844.28 47795.34 2014-08-23 07:42:15.000 235 21184.15 66.70 42844.25 47795.34 2014-08-23 07:42:16.000 235 21184.14 66.71 42844.26 47795.33 2014-08-23 07:42:17.000 235 21184.18 66.75 42844.28 47795.33 2014-08-23 07:42:18.000 235 21184.22 66.75 42844.29 47795.37 2014-08-23 07:42:19.000 235 21184.23 66.74 42844.26 47795.37 2014-08-23 07:42:20.000 235 21184.25 66.75 42844.28 47795.39 2014-08-23 07:42:21.000 235 21184.28 66.77 42844.28 47795.39 2014-08-23 07:42:22.000 235 21184.29 66.76 42844.29 47795.41 2014-08-23 07:42:23.000 235 21184.34 66.75 42844.31 47795.42 2014-08-23 07:42:24.000 235 21184.32 66.74 42844.29 47795.44 2014-08-23 07:42:25.000 235 21184.35 66.73 42844.29 47795.43 2014-08-23 07:42:26.000 235 21184.38 66.74 42844.31 47795.47 2014-08-23 07:42:27.000 235 21184.36 66.76 42844.32 47795.47 2014-08-23 07:42:28.000 235 21184.37 66.80 42844.31 47795.47 2014-08-23 07:42:29.000 235 21184.39 66.79 42844.32 47795.47 2014-08-23 07:42:30.000 235 21184.38 66.79 42844.32 47795.48 2014-08-23 07:42:31.000 235 21184.38 66.77 42844.32 47795.47 2014-08-23 07:42:32.000 235 21184.38 66.78 42844.32 47795.47 2014-08-23 07:42:33.000 235 21184.38 66.75 42844.29 47795.50 2014-08-23 07:42:34.000 235 21184.39 66.75 42844.29 47795.47 2014-08-23 07:42:35.000 235 21184.37 66.69 42844.33 47795.51 2014-08-23 07:42:36.000 235 21184.37 66.68 42844.33 47795.50 2014-08-23 07:42:37.000 235 21184.33 66.69 42844.33 47795.49 2014-08-23 07:42:38.000 235 21184.29 66.67 42844.36 47795.50 2014-08-23 07:42:39.000 235 21184.28 66.66 42844.36 47795.49 2014-08-23 07:42:40.000 235 21184.27 66.67 42844.35 47795.49 2014-08-23 07:42:41.000 235 21184.28 66.63 42844.35 47795.48 2014-08-23 07:42:42.000 235 21184.28 66.62 42844.35 47795.49 2014-08-23 07:42:43.000 235 21184.31 66.59 42844.39 47795.50 2014-08-23 07:42:44.000 235 21184.33 66.59 42844.40 47795.52 2014-08-23 07:42:45.000 235 21184.33 66.60 42844.39 47795.52 2014-08-23 07:42:46.000 235 21184.33 66.61 42844.35 47795.54 2014-08-23 07:42:47.000 235 21184.30 66.62 42844.36 47795.55 2014-08-23 07:42:48.000 235 21184.32 66.61 42844.36 47795.52 2014-08-23 07:42:49.000 235 21184.35 66.57 42844.39 47795.54 2014-08-23 07:42:50.000 235 21184.37 66.53 42844.43 47795.54 2014-08-23 07:42:51.000 235 21184.39 66.53 42844.46 47795.59 2014-08-23 07:42:52.000 235 21184.42 66.52 42844.47 47795.60 2014-08-23 07:42:53.000 235 21184.41 66.54 42844.42 47795.62 2014-08-23 07:42:54.000 235 21184.40 66.52 42844.44 47795.62 2014-08-23 07:42:55.000 235 21184.38 66.53 42844.42 47795.61 2014-08-23 07:42:56.000 235 21184.40 66.53 42844.40 47795.62 2014-08-23 07:42:57.000 235 21184.38 66.56 42844.36 47795.61 2014-08-23 07:42:58.000 235 21184.41 66.57 42844.38 47795.61 2014-08-23 07:42:59.000 235 21184.40 66.58 42844.36 47795.57 2014-08-23 07:43:00.000 235 21184.40 66.61 42844.36 47795.57 2014-08-23 07:43:01.000 235 21184.37 66.65 42844.35 47795.55 2014-08-23 07:43:02.000 235 21184.34 66.68 42844.32 47795.51 2014-08-23 07:43:03.000 235 21184.33 66.73 42844.32 47795.50 2014-08-23 07:43:04.000 235 21184.28 66.77 42844.25 47795.42 2014-08-23 07:43:05.000 235 21184.26 66.76 42844.22 47795.36 2014-08-23 07:43:06.000 235 21184.23 66.76 42844.21 47795.33 2014-08-23 07:43:07.000 235 21184.22 66.75 42844.22 47795.31 2014-08-23 07:43:08.000 235 21184.22 66.77 42844.19 47795.32 2014-08-23 07:43:09.000 235 21184.18 66.80 42844.17 47795.31 2014-08-23 07:43:10.000 235 21184.17 66.77 42844.18 47795.26 2014-08-23 07:43:11.000 235 21184.11 66.76 42844.18 47795.26 2014-08-23 07:43:12.000 235 21184.09 66.74 42844.21 47795.23 2014-08-23 07:43:13.000 235 21184.06 66.73 42844.19 47795.24 2014-08-23 07:43:14.000 235 21184.07 66.74 42844.18 47795.21 2014-08-23 07:43:15.000 235 21184.07 66.73 42844.21 47795.22 2014-08-23 07:43:16.000 235 21184.10 66.72 42844.17 47795.22 2014-08-23 07:43:17.000 235 21184.14 66.67 42844.14 47795.21 2014-08-23 07:43:18.000 235 21184.16 66.62 42844.17 47795.23 2014-08-23 07:43:19.000 235 21184.16 66.67 42844.17 47795.27 2014-08-23 07:43:20.000 235 21184.07 66.87 42844.15 47795.24 2014-08-23 07:43:21.000 235 21183.95 67.06 42844.06 47795.17 2014-08-23 07:43:22.000 235 21183.92 67.14 42843.92 47795.05 2014-08-23 07:43:23.000 235 21183.94 67.19 42843.82 47794.91 2014-08-23 07:43:24.000 235 21183.92 67.21 42843.74 47794.83 2014-08-23 07:43:25.000 235 21183.88 67.23 42843.65 47794.75 2014-08-23 07:43:26.000 235 21183.86 67.24 42843.62 47794.72 2014-08-23 07:43:27.000 235 21183.87 67.23 42843.58 47794.64 2014-08-23 07:43:28.000 235 21183.83 67.23 42843.57 47794.60 2014-08-23 07:43:29.000 235 21183.84 67.22 42843.57 47794.53 2014-08-23 07:43:30.000 235 21183.78 67.18 42843.54 47794.52 2014-08-23 07:43:31.000 235 21183.76 67.13 42843.53 47794.49 2014-08-23 07:43:32.000 235 21183.76 67.11 42843.57 47794.50 2014-08-23 07:43:33.000 235 21183.78 67.16 42843.53 47794.53 2014-08-23 07:43:34.000 235 21183.80 67.14 42843.54 47794.52 2014-08-23 07:43:35.000 235 21183.82 67.16 42843.57 47794.50 2014-08-23 07:43:36.000 235 21183.84 67.15 42843.53 47794.53 2014-08-23 07:43:37.000 235 21183.87 67.10 42843.56 47794.54 2014-08-23 07:43:38.000 235 21183.89 67.02 42843.57 47794.53 2014-08-23 07:43:39.000 235 21183.93 66.99 42843.57 47794.60 2014-08-23 07:43:40.000 235 21183.98 66.92 42843.64 47794.63 2014-08-23 07:43:41.000 235 21184.04 66.84 42843.68 47794.69 2014-08-23 07:43:42.000 235 21184.03 66.75 42843.74 47794.77 2014-08-23 07:43:43.000 235 21184.05 66.67 42843.78 47794.81 2014-08-23 07:43:44.000 235 21184.09 66.60 42843.85 47794.89 2014-08-23 07:43:45.000 235 21184.08 66.56 42843.92 47794.93 2014-08-23 07:43:46.000 235 21184.11 66.55 42843.96 47795.00 2014-08-23 07:43:47.000 235 21184.12 66.51 42843.96 47795.03 2014-08-23 07:43:48.000 235 21184.13 66.49 42843.96 47795.06 2014-08-23 07:43:49.000 235 21184.13 66.49 42844.00 47795.09 2014-08-23 07:43:50.000 235 21184.09 66.49 42844.01 47795.09 2014-08-23 07:43:51.000 235 21184.09 66.49 42844.01 47795.10 2014-08-23 07:43:52.000 235 21184.09 66.50 42844.01 47795.09 2014-08-23 07:43:53.000 235 21184.07 66.53 42844.00 47795.06 2014-08-23 07:43:54.000 235 21184.08 66.57 42843.97 47795.05 2014-08-23 07:43:55.000 235 21184.11 66.51 42843.97 47795.04 2014-08-23 07:43:56.000 235 21184.22 66.40 42844.00 47795.08 2014-08-23 07:43:57.000 235 21184.25 66.31 42844.04 47795.13 2014-08-23 07:43:58.000 235 21184.26 66.26 42844.10 47795.19 2014-08-23 07:43:59.000 235 21184.30 66.24 42844.17 47795.25 2014-08-23 07:44:00.000 235 21184.28 66.26 42844.17 47795.28 2014-08-23 07:44:01.000 235 21184.29 66.28 42844.17 47795.29 2014-08-23 07:44:02.000 235 21184.31 66.27 42844.17 47795.31 2014-08-23 07:44:03.000 235 21184.34 66.27 42844.17 47795.31 2014-08-23 07:44:04.000 235 21184.34 66.26 42844.18 47795.34 2014-08-23 07:44:05.000 235 21184.29 66.26 42844.19 47795.33 2014-08-23 07:44:06.000 235 21184.32 66.29 42844.17 47795.35 2014-08-23 07:44:07.000 235 21184.29 66.27 42844.19 47795.32 2014-08-23 07:44:08.000 235 21184.29 66.28 42844.22 47795.34 2014-08-23 07:44:09.000 235 21184.33 66.28 42844.19 47795.35 2014-08-23 07:44:10.000 235 21184.34 66.23 42844.24 47795.37 2014-08-23 07:44:11.000 235 21184.33 66.22 42844.25 47795.37 2014-08-23 07:44:12.000 235 21184.31 66.24 42844.25 47795.35 2014-08-23 07:44:13.000 235 21184.29 66.26 42844.25 47795.39 2014-08-23 07:44:14.000 235 21184.29 66.28 42844.24 47795.37 2014-08-23 07:44:15.000 235 21184.30 66.30 42844.26 47795.38 2014-08-23 07:44:16.000 235 21184.33 66.30 42844.22 47795.39 2014-08-23 07:44:17.000 235 21184.30 66.32 42844.22 47795.40 2014-08-23 07:44:18.000 235 21184.30 66.35 42844.25 47795.40 2014-08-23 07:44:19.000 235 21184.27 66.38 42844.25 47795.39 2014-08-23 07:44:20.000 235 21184.28 66.39 42844.22 47795.40 2014-08-23 07:44:21.000 235 21184.26 66.43 42844.22 47795.36 2014-08-23 07:44:22.000 235 21184.26 66.43 42844.25 47795.38 2014-08-23 07:44:23.000 235 21184.27 66.45 42844.25 47795.36 2014-08-23 07:44:24.000 235 21184.27 66.47 42844.25 47795.37 2014-08-23 07:44:25.000 235 21184.30 66.43 42844.24 47795.35 2014-08-23 07:44:26.000 235 21184.33 66.36 42844.25 47795.39 2014-08-23 07:44:27.000 235 21184.32 66.32 42844.25 47795.40 2014-08-23 07:44:28.000 235 21184.29 66.30 42844.28 47795.39 2014-08-23 07:44:29.000 235 21184.28 66.27 42844.32 47795.43 2014-08-23 07:44:30.000 235 21184.24 66.26 42844.38 47795.45 2014-08-23 07:44:31.000 235 21184.25 66.24 42844.42 47795.46 2014-08-23 07:44:32.000 235 21184.26 66.22 42844.39 47795.47 2014-08-23 07:44:33.000 235 21184.26 66.22 42844.38 47795.46 2014-08-23 07:44:34.000 235 21184.24 66.20 42844.39 47795.49 2014-08-23 07:44:35.000 235 21184.21 66.17 42844.38 47795.46 2014-08-23 07:44:36.000 235 21184.18 66.16 42844.35 47795.44 2014-08-23 07:44:37.000 235 21184.17 66.15 42844.33 47795.46 2014-08-23 07:44:38.000 235 21184.19 66.13 42844.39 47795.45 2014-08-23 07:44:39.000 235 21184.21 66.13 42844.38 47795.45 2014-08-23 07:44:40.000 235 21184.22 66.09 42844.35 47795.45 2014-08-23 07:44:41.000 235 21184.23 66.10 42844.35 47795.44 2014-08-23 07:44:42.000 235 21184.18 66.10 42844.36 47795.44 2014-08-23 07:44:43.000 235 21184.17 66.11 42844.38 47795.45 2014-08-23 07:44:44.000 235 21184.17 66.12 42844.35 47795.41 2014-08-23 07:44:45.000 235 21184.15 66.13 42844.33 47795.41 2014-08-23 07:44:46.000 235 21184.14 66.11 42844.31 47795.39 2014-08-23 07:44:47.000 235 21184.14 66.11 42844.29 47795.39 2014-08-23 07:44:48.000 235 21184.16 66.12 42844.31 47795.39 2014-08-23 07:44:49.000 235 21184.13 66.09 42844.32 47795.37 2014-08-23 07:44:50.000 235 21184.11 66.04 42844.32 47795.37 2014-08-23 07:44:51.000 235 21184.12 65.95 42844.31 47795.34 2014-08-23 07:44:52.000 235 21184.16 65.88 42844.29 47795.35 2014-08-23 07:44:53.000 235 21184.15 65.86 42844.32 47795.35 2014-08-23 07:44:54.000 235 21184.15 65.82 42844.32 47795.35 2014-08-23 07:44:55.000 235 21184.16 65.78 42844.32 47795.38 2014-08-23 07:44:56.000 235 21184.12 65.79 42844.35 47795.39 2014-08-23 07:44:57.000 235 21184.15 65.78 42844.33 47795.38 2014-08-23 07:44:58.000 235 21184.13 65.77 42844.33 47795.40 2014-08-23 07:44:59.000 235 21184.09 65.77 42844.32 47795.37 2014-08-23 07:45:00.000 235 21184.10 65.79 42844.28 47795.36 2014-08-23 07:45:01.000 235 21184.12 65.78 42844.25 47795.34 2014-08-23 07:45:02.000 235 21184.12 65.77 42844.28 47795.31 2014-08-23 07:45:03.000 235 21184.13 65.75 42844.22 47795.31 2014-08-23 07:45:04.000 235 21184.15 65.74 42844.21 47795.31 2014-08-23 07:45:05.000 235 21184.17 65.70 42844.22 47795.30 2014-08-23 07:45:06.000 235 21184.19 65.68 42844.21 47795.29 2014-08-23 07:45:07.000 235 21184.15 65.67 42844.18 47795.29 2014-08-23 07:45:08.000 235 21184.11 65.67 42844.15 47795.25 2014-08-23 07:45:09.000 235 21184.04 65.59 42844.22 47795.24 2014-08-23 07:45:10.000 235 21184.04 65.51 42844.21 47795.23 2014-08-23 07:45:11.000 235 21184.03 65.50 42844.21 47795.22 2014-08-23 07:45:12.000 235 21184.04 65.47 42844.24 47795.26 2014-08-23 07:45:13.000 235 21184.03 65.42 42844.28 47795.25 2014-08-23 07:45:14.000 235 21184.00 65.37 42844.28 47795.28 2014-08-23 07:45:15.000 235 21183.98 65.33 42844.29 47795.29 2014-08-23 07:45:16.000 235 21183.97 65.32 42844.35 47795.30 2014-08-23 07:45:17.000 235 21183.98 65.30 42844.35 47795.29 2014-08-23 07:45:18.000 235 21183.92 65.34 42844.33 47795.31 2014-08-23 07:45:19.000 235 21183.91 65.34 42844.33 47795.29 2014-08-23 07:45:20.000 235 21183.89 65.34 42844.35 47795.28 2014-08-23 07:45:21.000 235 21183.86 65.36 42844.35 47795.30 2014-08-23 07:45:22.000 235 21183.86 65.37 42844.35 47795.31 2014-08-23 07:45:23.000 235 21183.88 65.41 42844.33 47795.27 2014-08-23 07:45:24.000 235 21183.84 65.46 42844.36 47795.30 2014-08-23 07:45:25.000 235 21183.82 65.49 42844.35 47795.29 2014-08-23 07:45:26.000 235 21183.82 65.53 42844.32 47795.25 2014-08-23 07:45:27.000 235 21183.82 65.55 42844.31 47795.27 2014-08-23 07:45:28.000 235 21183.80 65.57 42844.32 47795.26 2014-08-23 07:45:29.000 235 21183.82 65.57 42844.29 47795.25 2014-08-23 07:45:30.000 235 21183.83 65.55 42844.31 47795.26 2014-08-23 07:45:31.000 235 21183.84 65.55 42844.32 47795.24 2014-08-23 07:45:32.000 235 21183.88 65.49 42844.32 47795.28 2014-08-23 07:45:33.000 235 21183.92 65.44 42844.31 47795.28 2014-08-23 07:45:34.000 235 21183.94 65.40 42844.32 47795.29 2014-08-23 07:45:35.000 235 21183.92 65.33 42844.35 47795.29 2014-08-23 07:45:36.000 235 21183.91 65.30 42844.33 47795.33 2014-08-23 07:45:37.000 235 21183.92 65.28 42844.35 47795.32 2014-08-23 07:45:38.000 235 21183.92 65.27 42844.36 47795.35 2014-08-23 07:45:39.000 235 21183.93 65.24 42844.39 47795.36 2014-08-23 07:45:40.000 235 21183.94 65.20 42844.38 47795.37 2014-08-23 07:45:41.000 235 21183.95 65.19 42844.43 47795.38 2014-08-23 07:45:42.000 235 21183.96 65.15 42844.46 47795.38 2014-08-23 07:45:43.000 235 21183.96 65.16 42844.43 47795.41 2014-08-23 07:45:44.000 235 21183.96 65.14 42844.43 47795.41 2014-08-23 07:45:45.000 235 21183.98 65.17 42844.44 47795.42 2014-08-23 07:45:46.000 235 21183.98 65.14 42844.43 47795.44 2014-08-23 07:45:47.000 235 21183.99 65.11 42844.47 47795.45 2014-08-23 07:45:48.000 235 21183.95 65.14 42844.46 47795.46 2014-08-23 07:45:49.000 235 21183.95 65.19 42844.46 47795.44 2014-08-23 07:45:50.000 235 21183.96 65.22 42844.46 47795.44 2014-08-23 07:45:51.000 235 21183.94 65.25 42844.46 47795.45 2014-08-23 07:45:52.000 235 21183.98 65.28 42844.43 47795.42 2014-08-23 07:45:53.000 235 21184.00 65.30 42844.43 47795.41 2014-08-23 07:45:54.000 235 21183.95 65.34 42844.42 47795.38 2014-08-23 07:45:55.000 235 21183.89 65.35 42844.39 47795.36 2014-08-23 07:45:56.000 235 21183.85 65.35 42844.35 47795.35 2014-08-23 07:45:57.000 235 21183.83 65.36 42844.36 47795.31 2014-08-23 07:45:58.000 235 21183.82 65.38 42844.35 47795.29 2014-08-23 07:45:59.000 235 21183.82 65.38 42844.33 47795.29 2014-08-23 07:46:00.000 235 21183.79 65.38 42844.35 47795.28 2014-08-23 07:46:01.000 235 21183.80 65.40 42844.33 47795.27 2014-08-23 07:46:02.000 235 21183.81 65.39 42844.32 47795.26 2014-08-23 07:46:03.000 235 21183.81 65.40 42844.33 47795.28 2014-08-23 07:46:04.000 235 21183.78 65.41 42844.33 47795.27 2014-08-23 07:46:05.000 235 21183.78 65.41 42844.35 47795.24 2014-08-23 07:46:06.000 235 21183.79 65.43 42844.32 47795.25 2014-08-23 07:46:07.000 235 21183.76 65.45 42844.32 47795.23 2014-08-23 07:46:08.000 235 21183.73 65.43 42844.28 47795.19 2014-08-23 07:46:09.000 235 21183.74 65.41 42844.24 47795.15 2014-08-23 07:46:10.000 235 21183.72 65.37 42844.19 47795.14 2014-08-23 07:46:11.000 235 21183.72 65.35 42844.21 47795.11 2014-08-23 07:46:12.000 235 21183.74 65.31 42844.21 47795.10 2014-08-23 07:46:13.000 235 21183.77 65.29 42844.17 47795.09 2014-08-23 07:46:14.000 235 21183.80 65.28 42844.17 47795.10 2014-08-23 07:46:15.000 235 21183.80 65.31 42844.14 47795.09 2014-08-23 07:46:16.000 235 21183.81 65.29 42844.17 47795.11 2014-08-23 07:46:17.000 235 21183.83 65.30 42844.14 47795.11 2014-08-23 07:46:18.000 235 21183.85 65.31 42844.17 47795.12 2014-08-23 07:46:19.000 235 21183.88 65.32 42844.21 47795.16 2014-08-23 07:46:20.000 235 21183.89 65.33 42844.21 47795.17 2014-08-23 07:46:21.000 235 21183.86 65.35 42844.22 47795.19 2014-08-23 07:46:22.000 235 21183.89 65.39 42844.22 47795.20 2014-08-23 07:46:23.000 235 21183.89 65.41 42844.26 47795.21 2014-08-23 07:46:24.000 235 21183.87 65.49 42844.28 47795.23 2014-08-23 07:46:25.000 235 21183.85 65.57 42844.22 47795.18 2014-08-23 07:46:26.000 235 21183.84 65.59 42844.17 47795.16 2014-08-23 07:46:27.000 235 21183.86 65.56 42844.17 47795.13 2014-08-23 07:46:28.000 235 21183.88 65.49 42844.19 47795.13 2014-08-23 07:46:29.000 235 21183.91 65.48 42844.21 47795.16 2014-08-23 07:46:30.000 235 21183.90 65.48 42844.28 47795.19 2014-08-23 07:46:31.000 235 21183.90 65.45 42844.28 47795.21 2014-08-23 07:46:32.000 235 21183.90 65.42 42844.29 47795.25 2014-08-23 07:46:33.000 235 21183.89 65.40 42844.31 47795.25 2014-08-23 07:46:34.000 235 21183.88 65.42 42844.35 47795.30 2014-08-23 07:46:35.000 235 21183.84 65.45 42844.35 47795.29 2014-08-23 07:46:36.000 235 21183.74 65.57 42844.32 47795.25 2014-08-23 07:46:37.000 235 21183.72 65.64 42844.28 47795.19 2014-08-23 07:46:38.000 235 21183.72 65.64 42844.25 47795.14 2014-08-23 07:46:39.000 235 21183.71 65.64 42844.25 47795.13 2014-08-23 07:46:40.000 235 21183.71 65.60 42844.26 47795.10 2014-08-23 07:46:41.000 235 21183.76 65.54 42844.26 47795.14 2014-08-23 07:46:42.000 235 21183.77 65.53 42844.31 47795.18 2014-08-23 07:46:43.000 235 21183.84 65.50 42844.32 47795.22 2014-08-23 07:46:44.000 235 21183.86 65.48 42844.38 47795.28 2014-08-23 07:46:45.000 235 21183.86 65.48 42844.40 47795.31 2014-08-23 07:46:46.000 235 21183.90 65.45 42844.40 47795.35 2014-08-23 07:46:47.000 235 21183.89 65.42 42844.42 47795.38 2014-08-23 07:46:48.000 235 21183.89 65.39 42844.46 47795.41 2014-08-23 07:46:49.000 235 21183.89 65.35 42844.47 47795.44 2014-08-23 07:46:50.000 235 21183.90 65.34 42844.50 47795.47 2014-08-23 07:46:51.000 235 21183.94 65.32 42844.51 47795.48 2014-08-23 07:46:52.000 235 21183.95 65.31 42844.50 47795.51 2014-08-23 07:46:53.000 235 21183.96 65.31 42844.53 47795.51 2014-08-23 07:46:54.000 235 21183.95 65.32 42844.54 47795.55 2014-08-23 07:46:55.000 235 21183.96 65.30 42844.53 47795.54 2014-08-23 07:46:56.000 235 21183.98 65.29 42844.53 47795.56 2014-08-23 07:46:57.000 235 21183.99 65.31 42844.53 47795.58 2014-08-23 07:46:58.000 235 21184.00 65.32 42844.53 47795.58 2014-08-23 07:46:59.000 235 21183.99 65.31 42844.53 47795.56 2014-08-23 07:47:00.000 235 21184.00 65.31 42844.53 47795.60 2014-08-23 07:47:01.000 235 21184.00 65.30 42844.53 47795.57 2014-08-23 07:47:02.000 235 21184.03 65.30 42844.51 47795.60 2014-08-23 07:47:03.000 235 21184.05 65.28 42844.53 47795.58 2014-08-23 07:47:04.000 235 21184.04 65.29 42844.56 47795.59 2014-08-23 07:47:05.000 235 21184.04 65.31 42844.54 47795.61 2014-08-23 07:47:06.000 235 21184.03 65.30 42844.54 47795.58 2014-08-23 07:47:07.000 235 21184.02 65.30 42844.51 47795.57 2014-08-23 07:47:08.000 235 21183.99 65.32 42844.53 47795.57 2014-08-23 07:47:09.000 235 21183.95 65.33 42844.50 47795.52 2014-08-23 07:47:10.000 235 21183.94 65.32 42844.51 47795.53 2014-08-23 07:47:11.000 235 21183.92 65.31 42844.50 47795.50 2014-08-23 07:47:12.000 235 21183.87 65.28 42844.51 47795.47 2014-08-23 07:47:13.000 235 21183.87 65.23 42844.51 47795.49 2014-08-23 07:47:14.000 235 21183.82 65.19 42844.57 47795.48 2014-08-23 07:47:15.000 235 21183.80 65.19 42844.56 47795.50 2014-08-23 07:47:16.000 235 21183.79 65.19 42844.60 47795.51 2014-08-23 07:47:17.000 235 21183.76 65.18 42844.62 47795.49 2014-08-23 07:47:18.000 235 21183.71 65.21 42844.57 47795.49 2014-08-23 07:47:19.000 235 21183.71 65.20 42844.58 47795.47 2014-08-23 07:47:20.000 235 21183.71 65.17 42844.57 47795.45 2014-08-23 07:47:21.000 235 21183.70 65.16 42844.54 47795.44 2014-08-23 07:47:22.000 235 21183.72 65.17 42844.51 47795.45 2014-08-23 07:47:23.000 235 21183.72 65.16 42844.57 47795.45 2014-08-23 07:47:24.000 235 21183.70 65.16 42844.57 47795.45 2014-08-23 07:47:25.000 235 21183.71 65.16 42844.57 47795.45 2014-08-23 07:47:26.000 235 21183.73 65.16 42844.58 47795.46 2014-08-23 07:47:27.000 235 21183.72 65.16 42844.57 47795.45 2014-08-23 07:47:28.000 235 21183.72 65.17 42844.58 47795.48 2014-08-23 07:47:29.000 235 21183.75 65.19 42844.57 47795.48 2014-08-23 07:47:30.000 235 21183.77 65.23 42844.57 47795.50 2014-08-23 07:47:31.000 235 21183.77 65.23 42844.51 47795.48 2014-08-23 07:47:32.000 235 21183.74 65.19 42844.51 47795.48 2014-08-23 07:47:33.000 235 21183.72 65.14 42844.53 47795.46 2014-08-23 07:47:34.000 235 21183.71 65.08 42844.53 47795.44 2014-08-23 07:47:35.000 235 21183.68 65.07 42844.58 47795.48 2014-08-23 07:47:36.000 235 21183.68 65.10 42844.58 47795.47 2014-08-23 07:47:37.000 235 21183.68 65.11 42844.57 47795.49 2014-08-23 07:47:38.000 235 21183.65 65.09 42844.57 47795.45 2014-08-23 07:47:39.000 235 21183.62 65.11 42844.60 47795.45 2014-08-23 07:47:40.000 235 21183.64 65.10 42844.57 47795.45 2014-08-23 07:47:41.000 235 21183.62 65.11 42844.56 47795.43 2014-08-23 07:47:42.000 235 21183.64 65.13 42844.60 47795.43 2014-08-23 07:47:43.000 235 21183.62 65.15 42844.57 47795.44 2014-08-23 07:47:44.000 235 21183.59 65.19 42844.58 47795.41 2014-08-23 07:47:45.000 235 21183.55 65.24 42844.53 47795.39 2014-08-23 07:47:46.000 235 21183.51 65.30 42844.49 47795.38 2014-08-23 07:47:47.000 235 21183.54 65.34 42844.46 47795.32 2014-08-23 07:47:48.000 235 21183.57 65.36 42844.42 47795.31 2014-08-23 07:47:49.000 235 21183.55 65.43 42844.33 47795.24 2014-08-23 07:47:50.000 235 21183.55 65.53 42844.31 47795.23 2014-08-23 07:47:51.000 235 21183.59 65.59 42844.28 47795.18 2014-08-23 07:47:52.000 235 21183.66 65.63 42844.21 47795.15 2014-08-23 07:47:53.000 235 21183.73 65.56 42844.14 47795.12 2014-08-23 07:47:54.000 235 21183.71 65.41 42844.10 47795.09 2014-08-23 07:47:55.000 235 21183.59 65.32 42844.12 47795.04 2014-08-23 07:47:56.000 235 21183.57 65.29 42844.10 47794.97 2014-08-23 07:47:57.000 235 21183.49 65.33 42844.10 47794.99 2014-08-23 07:47:58.000 235 21183.44 65.35 42844.14 47794.95 2014-08-23 07:47:59.000 235 21183.43 65.39 42844.17 47794.96 2014-08-23 07:48:00.000 235 21183.42 65.38 42844.18 47794.98 2014-08-23 07:48:01.000 235 21183.35 65.35 42844.22 47794.99 2014-08-23 07:48:02.000 235 21183.31 65.35 42844.24 47795.00 2014-08-23 07:48:03.000 235 21183.35 65.32 42844.28 47795.01 2014-08-23 07:48:04.000 235 21183.36 65.30 42844.31 47795.05 2014-08-23 07:48:05.000 235 21183.34 65.26 42844.32 47795.09 2014-08-23 07:48:06.000 235 21183.35 65.30 42844.33 47795.13 2014-08-23 07:48:07.000 235 21183.35 65.33 42844.36 47795.13 2014-08-23 07:48:08.000 235 21183.36 65.33 42844.36 47795.14 2014-08-23 07:48:09.000 235 21183.38 65.33 42844.38 47795.15 2014-08-23 07:48:10.000 235 21183.41 65.37 42844.35 47795.17 2014-08-23 07:48:11.000 235 21183.45 65.38 42844.35 47795.19 2014-08-23 07:48:12.000 235 21183.47 65.38 42844.40 47795.18 2014-08-23 07:48:13.000 235 21183.46 65.40 42844.39 47795.19 2014-08-23 07:48:14.000 235 21183.47 65.42 42844.36 47795.17 2014-08-23 07:48:15.000 235 21183.47 65.43 42844.35 47795.18 2014-08-23 07:48:16.000 235 21183.49 65.44 42844.32 47795.16 2014-08-23 07:48:17.000 235 21183.44 65.45 42844.33 47795.13 2014-08-23 07:48:18.000 235 21183.43 65.46 42844.29 47795.12 2014-08-23 07:48:19.000 235 21183.47 65.47 42844.28 47795.14 2014-08-23 07:48:20.000 235 21183.46 65.48 42844.29 47795.10 2014-08-23 07:48:21.000 235 21183.42 65.49 42844.31 47795.10 2014-08-23 07:48:22.000 235 21183.40 65.52 42844.28 47795.06 2014-08-23 07:48:23.000 235 21183.41 65.53 42844.26 47795.08 2014-08-23 07:48:24.000 235 21183.40 65.50 42844.28 47795.07 2014-08-23 07:48:25.000 235 21183.41 65.51 42844.29 47795.08 2014-08-23 07:48:26.000 235 21183.42 65.51 42844.29 47795.06 2014-08-23 07:48:27.000 235 21183.40 65.53 42844.31 47795.08 2014-08-23 07:48:28.000 235 21183.41 65.53 42844.26 47795.06 2014-08-23 07:48:29.000 235 21183.41 65.53 42844.28 47795.07 2014-08-23 07:48:30.000 235 21183.44 65.54 42844.25 47795.07 2014-08-23 07:48:31.000 235 21183.42 65.53 42844.26 47795.07 2014-08-23 07:48:32.000 235 21183.44 65.53 42844.29 47795.07 2014-08-23 07:48:33.000 235 21183.46 65.56 42844.29 47795.10 2014-08-23 07:48:34.000 235 21183.44 65.56 42844.32 47795.10 2014-08-23 07:48:35.000 235 21183.47 65.58 42844.29 47795.10 2014-08-23 07:48:36.000 235 21183.49 65.56 42844.28 47795.11 2014-08-23 07:48:37.000 235 21183.46 65.58 42844.29 47795.10 2014-08-23 07:48:38.000 235 21183.47 65.59 42844.29 47795.09 2014-08-23 07:48:39.000 235 21183.47 65.56 42844.32 47795.10 2014-08-23 07:48:40.000 235 21183.48 65.55 42844.32 47795.10 2014-08-23 07:48:41.000 235 21183.52 65.54 42844.32 47795.11 2014-08-23 07:48:42.000 235 21183.50 65.52 42844.33 47795.14 2014-08-23 07:48:43.000 235 21183.49 65.54 42844.33 47795.13 2014-08-23 07:48:44.000 235 21183.48 65.52 42844.32 47795.13 2014-08-23 07:48:45.000 235 21183.49 65.49 42844.32 47795.13 2014-08-23 07:48:46.000 235 21183.52 65.46 42844.32 47795.14 2014-08-23 07:48:47.000 235 21183.57 65.43 42844.32 47795.18 2014-08-23 07:48:48.000 235 21183.59 65.40 42844.33 47795.19 2014-08-23 07:48:49.000 235 21183.59 65.38 42844.33 47795.21 2014-08-23 07:48:50.000 235 21183.64 65.40 42844.38 47795.22 2014-08-23 07:48:51.000 235 21183.66 65.38 42844.38 47795.24 2014-08-23 07:48:52.000 235 21183.66 65.34 42844.39 47795.24 2014-08-23 07:48:53.000 235 21183.66 65.30 42844.36 47795.26 2014-08-23 07:48:54.000 235 21183.66 65.30 42844.36 47795.26 2014-08-23 07:48:55.000 235 21183.66 65.29 42844.35 47795.27 2014-08-23 07:48:56.000 235 21183.70 65.26 42844.40 47795.27 2014-08-23 07:48:57.000 235 21183.72 65.26 42844.39 47795.30 2014-08-23 07:48:58.000 235 21183.73 65.25 42844.39 47795.29 2014-08-23 07:48:59.000 235 21183.74 65.25 42844.43 47795.31 2014-08-23 07:49:00.000 235 21183.74 65.26 42844.42 47795.31 2014-08-23 07:49:01.000 235 21183.76 65.25 42844.36 47795.32 2014-08-23 07:49:02.000 235 21183.75 65.22 42844.39 47795.33 2014-08-23 07:49:03.000 235 21183.75 65.22 42844.40 47795.32 2014-08-23 07:49:04.000 235 21183.74 65.24 42844.39 47795.33 2014-08-23 07:49:05.000 235 21183.74 65.27 42844.39 47795.33 2014-08-23 07:49:06.000 235 21183.74 65.31 42844.36 47795.33 2014-08-23 07:49:07.000 235 21183.74 65.34 42844.35 47795.32 2014-08-23 07:49:08.000 235 21183.73 65.39 42844.36 47795.32 2014-08-23 07:49:09.000 235 21183.74 65.38 42844.33 47795.28 2014-08-23 07:49:10.000 235 21183.71 65.37 42844.35 47795.26 2014-08-23 07:49:11.000 235 21183.68 65.42 42844.35 47795.26 2014-08-23 07:49:12.000 235 21183.67 65.47 42844.32 47795.25 2014-08-23 07:49:13.000 235 21183.67 65.49 42844.35 47795.28 2014-08-23 07:49:14.000 235 21183.66 65.53 42844.35 47795.26 2014-08-23 07:49:15.000 235 21183.66 65.57 42844.33 47795.28 2014-08-23 07:49:16.000 235 21183.66 65.59 42844.32 47795.25 2014-08-23 07:49:17.000 235 21183.66 65.61 42844.31 47795.23 2014-08-23 07:49:18.000 235 21183.68 65.61 42844.31 47795.23 2014-08-23 07:49:19.000 235 21183.63 65.65 42844.31 47795.23 2014-08-23 07:49:20.000 235 21183.61 65.63 42844.29 47795.21 2014-08-23 07:49:21.000 235 21183.62 65.63 42844.28 47795.21 2014-08-23 07:49:22.000 235 21183.62 65.64 42844.33 47795.20 2014-08-23 07:49:23.000 235 21183.60 65.63 42844.33 47795.21 2014-08-23 07:49:24.000 235 21183.61 65.62 42844.29 47795.22 2014-08-23 07:49:25.000 235 21183.64 65.62 42844.31 47795.22 2014-08-23 07:49:26.000 235 21183.66 65.62 42844.31 47795.22 2014-08-23 07:49:27.000 235 21183.66 65.60 42844.29 47795.22 2014-08-23 07:49:28.000 235 21183.66 65.61 42844.32 47795.24 2014-08-23 07:49:29.000 235 21183.67 65.66 42844.32 47795.26 2014-08-23 07:49:30.000 235 21183.69 65.70 42844.29 47795.23 2014-08-23 07:49:31.000 235 21183.71 65.73 42844.28 47795.23 2014-08-23 07:49:32.000 235 21183.71 65.70 42844.22 47795.20 2014-08-23 07:49:33.000 235 21183.73 65.73 42844.24 47795.20 2014-08-23 07:49:34.000 235 21183.74 65.78 42844.21 47795.21 2014-08-23 07:49:35.000 235 21183.74 65.81 42844.24 47795.21 2014-08-23 07:49:36.000 235 21183.73 65.81 42844.19 47795.18 2014-08-23 07:49:37.000 235 21183.71 65.83 42844.19 47795.17 2014-08-23 07:49:38.000 235 21183.70 65.80 42844.18 47795.15 2014-08-23 07:49:39.000 235 21183.68 65.77 42844.18 47795.14 2014-08-23 07:49:40.000 235 21183.65 65.77 42844.21 47795.14 2014-08-23 07:49:41.000 235 21183.63 65.79 42844.19 47795.12 2014-08-23 07:49:42.000 235 21183.62 65.79 42844.21 47795.11 2014-08-23 07:49:43.000 235 21183.60 65.78 42844.17 47795.09 2014-08-23 07:49:44.000 235 21183.58 65.78 42844.19 47795.06 2014-08-23 07:49:45.000 235 21183.54 65.75 42844.18 47795.05 2014-08-23 07:49:46.000 235 21183.51 65.73 42844.21 47795.05 2014-08-23 07:49:47.000 235 21183.51 65.74 42844.19 47795.03 2014-08-23 07:49:48.000 235 21183.46 65.74 42844.17 47795.02 2014-08-23 07:49:49.000 235 21183.44 65.72 42844.17 47795.00 2014-08-23 07:49:50.000 235 21183.40 65.68 42844.21 47794.99 2014-08-23 07:49:51.000 235 21183.40 65.65 42844.24 47795.02 2014-08-23 07:49:52.000 235 21183.41 65.67 42844.22 47795.02 2014-08-23 07:49:53.000 235 21183.44 65.66 42844.24 47795.02 2014-08-23 07:49:54.000 235 21183.41 65.65 42844.24 47795.02 2014-08-23 07:49:55.000 235 21183.42 65.67 42844.25 47795.03 2014-08-23 07:49:56.000 235 21183.47 65.69 42844.21 47795.05 2014-08-23 07:49:57.000 235 21183.47 65.71 42844.21 47795.05 2014-08-23 07:49:58.000 235 21183.50 65.72 42844.18 47795.03 2014-08-23 07:49:59.000 235 21183.51 65.76 42844.19 47795.03 2014-08-23 07:50:00.000 235 21183.49 65.76 42844.17 47795.04 2014-08-23 07:50:01.000 235 21183.50 65.74 42844.15 47795.01 2014-08-23 07:50:02.000 235 21183.51 65.74 42844.14 47795.01 2014-08-23 07:50:03.000 235 21183.52 65.75 42844.14 47795.02 2014-08-23 07:50:04.000 235 21183.55 65.74 42844.14 47795.03 2014-08-23 07:50:05.000 235 21183.54 65.75 42844.18 47795.04 2014-08-23 07:50:06.000 235 21183.57 65.74 42844.21 47795.04 2014-08-23 07:50:07.000 235 21183.57 65.74 42844.19 47795.06 2014-08-23 07:50:08.000 235 21183.53 65.75 42844.19 47795.06 2014-08-23 07:50:09.000 235 21183.51 65.77 42844.21 47795.03 2014-08-23 07:50:10.000 235 21183.53 65.77 42844.21 47795.04 2014-08-23 07:50:11.000 235 21183.50 65.77 42844.21 47795.03 2014-08-23 07:50:12.000 235 21183.47 65.76 42844.21 47795.02 2014-08-23 07:50:13.000 235 21183.46 65.75 42844.21 47795.03 2014-08-23 07:50:14.000 235 21183.43 65.77 42844.19 47795.02 2014-08-23 07:50:15.000 235 21183.43 65.79 42844.21 47795.02 2014-08-23 07:50:16.000 235 21183.39 65.82 42844.25 47795.03 2014-08-23 07:50:17.000 235 21183.35 65.88 42844.26 47795.01 2014-08-23 07:50:18.000 235 21183.30 65.96 42844.19 47794.98 2014-08-23 07:50:19.000 235 21183.26 66.02 42844.15 47794.95 2014-08-23 07:50:20.000 235 21183.24 66.09 42844.11 47794.88 2014-08-23 07:50:21.000 235 21183.24 66.13 42844.10 47794.86 2014-08-23 07:50:22.000 235 21183.23 66.13 42844.10 47794.82 2014-08-23 07:50:23.000 235 21183.25 66.14 42844.07 47794.82 2014-08-23 07:50:24.000 235 21183.26 66.14 42844.04 47794.82 2014-08-23 07:50:25.000 235 21183.24 66.12 42844.04 47794.80 2014-08-23 07:50:26.000 235 21183.27 66.12 42844.07 47794.79 2014-08-23 07:50:27.000 235 21183.26 66.12 42844.07 47794.81 2014-08-23 07:50:28.000 235 21183.24 66.10 42844.10 47794.82 2014-08-23 07:50:29.000 235 21183.28 66.08 42844.10 47794.84 2014-08-23 07:50:30.000 235 21183.29 66.06 42844.11 47794.85 2014-08-23 07:50:31.000 235 21183.28 66.04 42844.11 47794.85 2014-08-23 07:50:32.000 235 21183.29 66.02 42844.12 47794.87 2014-08-23 07:50:33.000 235 21183.29 66.00 42844.12 47794.87 2014-08-23 07:50:34.000 235 21183.25 65.99 42844.12 47794.87 2014-08-23 07:50:35.000 235 21183.24 65.97 42844.10 47794.84 2014-08-23 07:50:36.000 235 21183.24 65.96 42844.07 47794.84 2014-08-23 07:50:37.000 235 21183.26 65.89 42844.07 47794.84 2014-08-23 07:50:38.000 235 21183.27 65.83 42844.10 47794.83 2014-08-23 07:50:39.000 235 21183.29 65.79 42844.07 47794.84 2014-08-23 07:50:40.000 235 21183.29 65.73 42844.11 47794.89 2014-08-23 07:50:41.000 235 21183.27 65.68 42844.15 47794.89 2014-08-23 07:50:42.000 235 21183.29 65.61 42844.15 47794.88 2014-08-23 07:50:43.000 235 21183.34 65.60 42844.17 47794.95 2014-08-23 07:50:44.000 235 21183.36 65.59 42844.18 47794.96 2014-08-23 07:50:45.000 235 21183.40 65.58 42844.18 47794.98 2014-08-23 07:50:46.000 235 21183.42 65.56 42844.18 47794.98 2014-08-23 07:50:47.000 235 21183.45 65.57 42844.14 47795.00 2014-08-23 07:50:48.000 235 21183.44 65.57 42844.15 47795.01 2014-08-23 07:50:49.000 235 21183.41 65.57 42844.21 47795.02 2014-08-23 07:50:50.000 235 21183.38 65.61 42844.24 47795.01 2014-08-23 07:50:51.000 235 21183.39 65.64 42844.18 47795.01 2014-08-23 07:50:52.000 235 21183.39 65.70 42844.21 47795.01 2014-08-23 07:50:53.000 235 21183.36 65.72 42844.18 47794.99 2014-08-23 07:50:54.000 235 21183.32 65.73 42844.21 47794.97 2014-08-23 07:50:55.000 235 21183.29 65.79 42844.18 47794.94 2014-08-23 07:50:56.000 235 21183.29 65.86 42844.17 47794.93 2014-08-23 07:50:57.000 235 21183.21 65.94 42844.17 47794.91 2014-08-23 07:50:58.000 235 21183.18 65.98 42844.12 47794.87 2014-08-23 07:50:59.000 235 21183.19 65.99 42844.10 47794.86 2014-08-23 07:51:00.000 235 21183.16 66.04 42844.11 47794.81 2014-08-23 07:51:01.000 235 21183.18 66.08 42844.07 47794.81 2014-08-23 07:51:02.000 235 21183.17 66.13 42844.04 47794.79 2014-08-23 07:51:03.000 235 21183.14 66.14 42844.03 47794.75 2014-08-23 07:51:04.000 235 21183.14 66.14 42844.03 47794.76 2014-08-23 07:51:05.000 235 21183.11 66.17 42844.01 47794.72 2014-08-23 07:51:06.000 235 21183.06 66.18 42843.97 47794.70 2014-08-23 07:51:07.000 235 21183.04 66.19 42843.99 47794.68 2014-08-23 07:51:08.000 235 21183.03 66.20 42844.00 47794.66 2014-08-23 07:51:09.000 235 21183.03 66.20 42844.00 47794.67 2014-08-23 07:51:10.000 235 21182.97 66.18 42844.00 47794.63 2014-08-23 07:51:11.000 235 21182.98 66.16 42843.99 47794.65 2014-08-23 07:51:12.000 235 21182.98 66.15 42844.00 47794.63 2014-08-23 07:51:13.000 235 21182.98 66.14 42843.96 47794.62 2014-08-23 07:51:14.000 235 21182.96 66.14 42843.99 47794.61 2014-08-23 07:51:15.000 235 21182.94 66.07 42844.00 47794.62 2014-08-23 07:51:16.000 235 21182.90 66.06 42843.99 47794.57 2014-08-23 07:51:17.000 235 21182.88 66.05 42844.00 47794.58 2014-08-23 07:51:18.000 235 21182.89 66.05 42843.99 47794.56 2014-08-23 07:51:19.000 235 21182.90 66.02 42843.96 47794.56 2014-08-23 07:51:20.000 235 21182.93 65.97 42844.00 47794.56 2014-08-23 07:51:21.000 235 21182.95 65.91 42844.03 47794.58 2014-08-23 07:51:22.000 235 21182.92 65.88 42844.04 47794.60 2014-08-23 07:51:23.000 235 21182.97 65.86 42844.06 47794.63 2014-08-23 07:51:24.000 235 21183.00 65.84 42844.06 47794.67 2014-08-23 07:51:25.000 235 21183.04 65.81 42844.07 47794.72 2014-08-23 07:51:26.000 235 21183.07 65.81 42844.07 47794.71 2014-08-23 07:51:27.000 235 21183.10 65.78 42844.08 47794.74 2014-08-23 07:51:28.000 235 21183.12 65.73 42844.10 47794.78 2014-08-23 07:51:29.000 235 21183.11 65.73 42844.12 47794.79 2014-08-23 07:51:30.000 235 21183.13 65.72 42844.14 47794.82 2014-08-23 07:51:31.000 235 21183.17 65.70 42844.14 47794.85 2014-08-23 07:51:32.000 235 21183.23 65.68 42844.17 47794.86 2014-08-23 07:51:33.000 235 21183.18 65.68 42844.14 47794.87 2014-08-23 07:51:34.000 235 21183.17 65.70 42844.14 47794.87 2014-08-23 07:51:35.000 235 21183.15 65.75 42844.14 47794.81 2014-08-23 07:51:36.000 235 21183.13 65.78 42844.07 47794.84 2014-08-23 07:51:37.000 235 21183.14 65.80 42844.07 47794.77 2014-08-23 07:51:38.000 235 21183.15 65.80 42844.04 47794.76 2014-08-23 07:51:39.000 235 21183.15 65.82 42844.03 47794.75 2014-08-23 07:51:40.000 235 21183.13 65.83 42844.03 47794.71 2014-08-23 07:51:41.000 235 21183.12 65.86 42844.00 47794.70 2014-08-23 07:51:42.000 235 21183.09 65.87 42844.00 47794.69 2014-08-23 07:51:43.000 235 21183.08 65.92 42843.96 47794.67 2014-08-23 07:51:44.000 235 21183.06 65.94 42843.96 47794.64 2014-08-23 07:51:45.000 235 21183.03 65.98 42843.96 47794.62 2014-08-23 07:51:46.000 235 21183.02 65.98 42843.92 47794.58 2014-08-23 07:51:47.000 235 21183.01 66.01 42843.92 47794.57 2014-08-23 07:51:48.000 235 21182.99 66.02 42843.92 47794.52 2014-08-23 07:51:49.000 235 21182.97 66.01 42843.92 47794.55 2014-08-23 07:51:50.000 235 21182.97 65.99 42843.88 47794.51 2014-08-23 07:51:51.000 235 21182.97 65.96 42843.92 47794.50 2014-08-23 07:51:52.000 235 21182.94 65.92 42843.96 47794.54 2014-08-23 07:51:53.000 235 21182.96 65.92 42843.96 47794.54 2014-08-23 07:51:54.000 235 21182.97 65.89 42843.94 47794.58 2014-08-23 07:51:55.000 235 21182.97 65.88 42843.97 47794.56 2014-08-23 07:51:56.000 235 21183.02 65.89 42843.97 47794.57 2014-08-23 07:51:57.000 235 21183.00 65.87 42843.97 47794.59 2014-08-23 07:51:58.000 235 21183.03 65.83 42844.00 47794.60 2014-08-23 07:51:59.000 235 21183.08 65.75 42844.06 47794.65 2014-08-23 07:52:00.000 235 21183.08 65.71 42844.07 47794.67 2014-08-23 07:52:01.000 235 21183.10 65.69 42844.07 47794.72 2014-08-23 07:52:02.000 235 21183.12 65.66 42844.14 47794.77 2014-08-23 07:52:03.000 235 21183.16 65.65 42844.14 47794.82 2014-08-23 07:52:04.000 235 21183.18 65.62 42844.17 47794.84 2014-08-23 07:52:05.000 235 21183.20 65.56 42844.17 47794.86 2014-08-23 07:52:06.000 235 21183.25 65.52 42844.17 47794.90 2014-08-23 07:52:07.000 235 21183.29 65.50 42844.21 47794.93 2014-08-23 07:52:08.000 235 21183.29 65.44 42844.21 47794.94 2014-08-23 07:52:09.000 235 21183.30 65.41 42844.25 47794.97 2014-08-23 07:52:10.000 235 21183.35 65.38 42844.25 47795.01 2014-08-23 07:52:11.000 235 21183.35 65.37 42844.28 47795.02 2014-08-23 07:52:12.000 235 21183.40 65.35 42844.26 47795.04 2014-08-23 07:52:13.000 235 21183.40 65.36 42844.29 47795.10 2014-08-23 07:52:14.000 235 21183.44 65.34 42844.31 47795.08 2014-08-23 07:52:15.000 235 21183.46 65.33 42844.32 47795.13 2014-08-23 07:52:16.000 235 21183.48 65.32 42844.33 47795.14 2014-08-23 07:52:17.000 235 21183.48 65.28 42844.35 47795.16 2014-08-23 07:52:18.000 235 21183.49 65.27 42844.38 47795.18 2014-08-23 07:52:19.000 235 21183.52 65.25 42844.39 47795.22 2014-08-23 07:52:20.000 235 21183.51 65.21 42844.39 47795.23 2014-08-23 07:52:21.000 235 21183.54 65.18 42844.39 47795.23 2014-08-23 07:52:22.000 235 21183.57 65.14 42844.42 47795.26 2014-08-23 07:52:23.000 235 21183.58 65.15 42844.43 47795.28 2014-08-23 07:52:24.000 235 21183.58 65.17 42844.42 47795.29 2014-08-23 07:52:25.000 235 21183.59 65.15 42844.42 47795.30 2014-08-23 07:52:26.000 235 21183.64 65.10 42844.46 47795.28 2014-08-23 07:52:27.000 235 21183.64 65.09 42844.44 47795.31 2014-08-23 07:52:28.000 235 21183.61 65.08 42844.44 47795.29 2014-08-23 07:52:29.000 235 21183.55 65.06 42844.43 47795.28 2014-08-23 07:52:30.000 235 21183.52 65.09 42844.44 47795.27 2014-08-23 07:52:31.000 235 21183.52 65.10 42844.42 47795.28 2014-08-23 07:52:32.000 235 21183.51 65.09 42844.44 47795.26 2014-08-23 07:52:33.000 235 21183.48 65.09 42844.42 47795.23 2014-08-23 07:52:34.000 235 21183.47 65.10 42844.42 47795.22 2014-08-23 07:52:35.000 235 21183.45 65.09 42844.40 47795.19 2014-08-23 07:52:36.000 235 21183.44 65.11 42844.40 47795.17 2014-08-23 07:52:37.000 235 21183.41 65.16 42844.42 47795.15 2014-08-23 07:52:38.000 235 21183.41 65.21 42844.33 47795.11 2014-08-23 07:52:39.000 235 21183.35 65.27 42844.32 47795.08 2014-08-23 07:52:40.000 235 21183.28 65.30 42844.31 47795.03 2014-08-23 07:52:41.000 235 21183.25 65.33 42844.25 47795.00 2014-08-23 07:52:42.000 235 21183.25 65.37 42844.21 47794.98 2014-08-23 07:52:43.000 235 21183.18 65.43 42844.18 47794.96 2014-08-23 07:52:44.000 235 21183.16 65.49 42844.15 47794.91 2014-08-23 07:52:45.000 235 21183.14 65.50 42844.14 47794.89 2014-08-23 07:52:46.000 235 21183.09 65.52 42844.10 47794.84 2014-08-23 07:52:47.000 235 21183.08 65.56 42844.10 47794.82 2014-08-23 07:52:48.000 235 21183.11 65.62 42844.08 47794.77 2014-08-23 07:52:49.000 235 21183.09 65.66 42844.07 47794.78 2014-08-23 07:52:50.000 235 21183.06 65.69 42844.07 47794.73 2014-08-23 07:52:51.000 235 21183.05 65.68 42844.04 47794.72 2014-08-23 07:52:52.000 235 21183.05 65.67 42844.00 47794.68 2014-08-23 07:52:53.000 235 21183.08 65.65 42844.00 47794.66 2014-08-23 07:52:54.000 235 21183.09 65.62 42843.99 47794.66 2014-08-23 07:52:55.000 235 21183.12 65.59 42843.93 47794.65 2014-08-23 07:52:56.000 235 21183.11 65.57 42843.96 47794.66 2014-08-23 07:52:57.000 235 21183.12 65.51 42843.96 47794.64 2014-08-23 07:52:58.000 235 21183.13 65.47 42843.90 47794.63 2014-08-23 07:52:59.000 235 21183.16 65.42 42843.92 47794.62 2014-08-23 07:53:00.000 235 21183.18 65.33 42843.94 47794.65 2014-08-23 07:53:01.000 235 21183.19 65.25 42844.00 47794.66 2014-08-23 07:53:02.000 235 21183.20 65.20 42844.03 47794.67 2014-08-23 07:53:03.000 235 21183.23 65.13 42844.03 47794.72 2014-08-23 07:53:04.000 235 21183.26 65.11 42844.01 47794.72 2014-08-23 07:53:05.000 235 21183.28 65.08 42844.01 47794.74 2014-08-23 07:53:06.000 235 21183.27 65.09 42843.97 47794.75 2014-08-23 07:53:07.000 235 21183.27 65.03 42844.00 47794.71 2014-08-23 07:53:08.000 235 21183.29 64.99 42844.03 47794.74 2014-08-23 07:53:09.000 235 21183.33 65.01 42844.00 47794.73 2014-08-23 07:53:10.000 235 21183.30 65.01 42843.99 47794.73 2014-08-23 07:53:11.000 235 21183.27 65.01 42844.00 47794.73 2014-08-23 07:53:12.000 235 21183.29 64.99 42843.97 47794.74 2014-08-23 07:53:13.000 235 21183.30 64.97 42843.97 47794.74 2014-08-23 07:53:14.000 235 21183.29 64.97 42844.03 47794.73 2014-08-23 07:53:15.000 235 21183.31 64.95 42844.00 47794.74 2014-08-23 07:53:16.000 235 21183.30 64.92 42843.96 47794.74 2014-08-23 07:53:17.000 235 21183.26 64.89 42843.96 47794.73 2014-08-23 07:53:18.000 235 21183.31 64.88 42843.97 47794.76 2014-08-23 07:53:19.000 235 21183.32 64.86 42844.01 47794.76 2014-08-23 07:53:20.000 235 21183.32 64.87 42843.99 47794.78 2014-08-23 07:53:21.000 235 21183.31 64.87 42844.01 47794.79 2014-08-23 07:53:22.000 235 21183.33 64.87 42844.06 47794.79 2014-08-23 07:53:23.000 235 21183.30 64.88 42844.03 47794.78 2014-08-23 07:53:24.000 235 21183.31 64.89 42844.00 47794.80 2014-08-23 07:53:25.000 235 21183.31 64.88 42844.01 47794.79 2014-08-23 07:53:26.000 235 21183.31 64.90 42844.01 47794.80 2014-08-23 07:53:27.000 235 21183.32 64.95 42844.06 47794.78 2014-08-23 07:53:28.000 235 21183.30 65.01 42844.04 47794.79 2014-08-23 07:53:29.000 235 21183.29 65.06 42844.01 47794.81 2014-08-23 07:53:30.000 235 21183.30 65.09 42844.00 47794.78 2014-08-23 07:53:31.000 235 21183.31 65.12 42844.00 47794.74 2014-08-23 07:53:32.000 235 21183.29 65.09 42844.01 47794.76 2014-08-23 07:53:33.000 235 21183.29 65.07 42844.01 47794.73 2014-08-23 07:53:34.000 235 21183.26 65.06 42844.04 47794.75 2014-08-23 07:53:35.000 235 21183.24 65.05 42844.07 47794.79 2014-08-23 07:53:36.000 235 21183.24 65.02 42844.08 47794.82 2014-08-23 07:53:37.000 235 21183.25 65.04 42844.12 47794.84 2014-08-23 07:53:38.000 235 21183.25 65.06 42844.12 47794.86 2014-08-23 07:53:39.000 235 21183.26 65.03 42844.10 47794.88 2014-08-23 07:53:40.000 235 21183.25 65.01 42844.14 47794.86 2014-08-23 07:53:41.000 235 21183.22 65.00 42844.17 47794.87 2014-08-23 07:53:42.000 235 21183.18 64.96 42844.18 47794.89 2014-08-23 07:53:43.000 235 21183.21 64.93 42844.22 47794.91 2014-08-23 07:53:44.000 235 21183.26 64.90 42844.22 47794.93 2014-08-23 07:53:45.000 235 21183.27 64.90 42844.24 47794.94 2014-08-23 07:53:46.000 235 21183.29 64.89 42844.25 47794.97 2014-08-23 07:53:47.000 235 21183.32 64.91 42844.25 47795.00 2014-08-23 07:53:48.000 235 21183.31 64.86 42844.25 47794.98 2014-08-23 07:53:49.000 235 21183.30 64.83 42844.26 47795.03 2014-08-23 07:53:50.000 235 21183.33 64.80 42844.29 47795.00 2014-08-23 07:53:51.000 235 21183.38 64.78 42844.32 47795.05 2014-08-23 07:53:52.000 235 21183.42 64.75 42844.32 47795.07 2014-08-23 07:53:53.000 235 21183.43 64.70 42844.35 47795.11 2014-08-23 07:53:54.000 235 21183.41 64.69 42844.38 47795.12 2014-08-23 07:53:55.000 235 21183.42 64.65 42844.42 47795.16 2014-08-23 07:53:56.000 235 21183.43 64.64 42844.42 47795.19 2014-08-23 07:53:57.000 235 21183.46 64.66 42844.49 47795.22 2014-08-23 07:53:58.000 235 21183.46 64.66 42844.49 47795.25 2014-08-23 07:53:59.000 235 21183.48 64.65 42844.50 47795.27 2014-08-23 07:54:00.000 235 21183.45 64.68 42844.50 47795.25 2014-08-23 07:54:01.000 235 21183.44 64.70 42844.50 47795.28 2014-08-23 07:54:02.000 235 21183.38 64.73 42844.47 47795.25 2014-08-23 07:54:03.000 235 21183.37 64.74 42844.46 47795.22 2014-08-23 07:54:04.000 235 21183.40 64.79 42844.43 47795.22 2014-08-23 07:54:05.000 235 21183.39 64.82 42844.42 47795.15 2014-08-23 07:54:06.000 235 21183.41 64.86 42844.33 47795.16 2014-08-23 07:54:07.000 235 21183.42 64.86 42844.32 47795.12 2014-08-23 07:54:08.000 235 21183.44 64.87 42844.31 47795.10 2014-08-23 07:54:09.000 235 21183.45 64.92 42844.29 47795.08 2014-08-23 07:54:10.000 235 21183.47 64.91 42844.26 47795.08 2014-08-23 07:54:11.000 235 21183.48 64.92 42844.22 47795.08 2014-08-23 07:54:12.000 235 21183.47 64.97 42844.19 47795.04 2014-08-23 07:54:13.000 235 21183.46 65.01 42844.18 47795.01 2014-08-23 07:54:14.000 235 21183.42 65.02 42844.18 47794.99 2014-08-23 07:54:15.000 235 21183.41 65.03 42844.19 47794.96 2014-08-23 07:54:16.000 235 21183.45 65.02 42844.19 47794.97 2014-08-23 07:54:17.000 235 21183.41 65.03 42844.17 47794.99 2014-08-23 07:54:18.000 235 21183.41 65.03 42844.15 47794.97 2014-08-23 07:54:19.000 235 21183.39 65.03 42844.17 47794.93 2014-08-23 07:54:20.000 235 21183.39 65.03 42844.17 47794.98 2014-08-23 07:54:21.000 235 21183.36 65.05 42844.15 47794.96 2014-08-23 07:54:22.000 235 21183.30 65.05 42844.14 47794.96 2014-08-23 07:54:23.000 235 21183.32 65.06 42844.18 47794.96 2014-08-23 07:54:24.000 235 21183.30 65.10 42844.17 47794.95 2014-08-23 07:54:25.000 235 21183.28 65.16 42844.17 47794.96 2014-08-23 07:54:26.000 235 21183.27 65.15 42844.18 47794.92 2014-08-23 07:54:27.000 235 21183.25 65.14 42844.17 47794.93 2014-08-23 07:54:28.000 235 21183.25 65.12 42844.17 47794.93 2014-08-23 07:54:29.000 235 21183.24 65.13 42844.17 47794.92 2014-08-23 07:54:30.000 235 21183.26 65.11 42844.14 47794.88 2014-08-23 07:54:31.000 235 21183.25 65.06 42844.12 47794.92 2014-08-23 07:54:32.000 235 21183.26 65.06 42844.17 47794.91 2014-08-23 07:54:33.000 235 21183.26 65.06 42844.17 47794.92 2014-08-23 07:54:34.000 235 21183.27 65.01 42844.14 47794.91 2014-08-23 07:54:35.000 235 21183.26 64.95 42844.18 47794.89 2014-08-23 07:54:36.000 235 21183.27 64.91 42844.17 47794.91 2014-08-23 07:54:37.000 235 21183.25 64.89 42844.19 47794.94 2014-08-23 07:54:38.000 235 21183.21 64.87 42844.21 47794.91 2014-08-23 07:54:39.000 235 21183.23 64.84 42844.21 47794.92 2014-08-23 07:54:40.000 235 21183.24 64.83 42844.22 47794.94 2014-08-23 07:54:41.000 235 21183.21 64.87 42844.19 47794.92 2014-08-23 07:54:42.000 235 21183.16 64.90 42844.15 47794.89 2014-08-23 07:54:43.000 235 21183.14 64.94 42844.11 47794.84 2014-08-23 07:54:44.000 235 21183.12 64.97 42844.07 47794.80 2014-08-23 07:54:45.000 235 21183.12 64.97 42844.07 47794.74 2014-08-23 07:54:46.000 235 21183.12 65.00 42844.04 47794.74 2014-08-23 07:54:47.000 235 21183.10 65.00 42844.00 47794.70 2014-08-23 07:54:48.000 235 21183.09 65.01 42843.97 47794.69 2014-08-23 07:54:49.000 235 21183.08 65.00 42843.96 47794.65 2014-08-23 07:54:50.000 235 21183.07 64.97 42843.99 47794.62 2014-08-23 07:54:51.000 235 21183.11 64.96 42844.00 47794.66 2014-08-23 07:54:52.000 235 21183.13 64.94 42844.01 47794.65 2014-08-23 07:54:53.000 235 21183.10 64.90 42844.01 47794.68 2014-08-23 07:54:54.000 235 21183.10 64.91 42844.03 47794.71 2014-08-23 07:54:55.000 235 21183.13 64.91 42844.07 47794.74 2014-08-23 07:54:56.000 235 21183.17 64.92 42844.08 47794.75 2014-08-23 07:54:57.000 235 21183.21 64.96 42844.07 47794.76 2014-08-23 07:54:58.000 235 21183.23 64.99 42844.06 47794.79 2014-08-23 07:54:59.000 235 21183.23 65.03 42844.04 47794.76 2014-08-23 07:55:00.000 235 21183.25 65.06 42844.04 47794.78 2014-08-23 07:55:01.000 235 21183.28 65.09 42844.00 47794.74 2014-08-23 07:55:02.000 235 21183.30 65.10 42844.01 47794.76 2014-08-23 07:55:03.000 235 21183.36 65.09 42844.00 47794.77 2014-08-23 07:55:04.000 235 21183.38 65.10 42844.00 47794.78 2014-08-23 07:55:05.000 235 21183.40 65.11 42844.03 47794.80 2014-08-23 07:55:06.000 235 21183.42 65.11 42844.04 47794.82 2014-08-23 07:55:07.000 235 21183.45 65.10 42844.03 47794.84 2014-08-23 07:55:08.000 235 21183.47 65.10 42844.00 47794.86 2014-08-23 07:55:09.000 235 21183.48 65.11 42844.00 47794.90 2014-08-23 07:55:10.000 235 21183.52 65.11 42844.03 47794.89 2014-08-23 07:55:11.000 235 21183.48 65.07 42844.03 47794.88 2014-08-23 07:55:12.000 235 21183.45 65.05 42844.08 47794.87 2014-08-23 07:55:13.000 235 21183.45 65.03 42844.08 47794.87 2014-08-23 07:55:14.000 235 21183.44 65.01 42844.08 47794.86 2014-08-23 07:55:15.000 235 21183.40 65.01 42844.08 47794.87 2014-08-23 07:55:16.000 235 21183.37 64.94 42844.08 47794.86 2014-08-23 07:55:17.000 235 21183.35 64.91 42844.11 47794.85 2014-08-23 07:55:18.000 235 21183.33 64.90 42844.10 47794.84 2014-08-23 07:55:19.000 235 21183.29 64.85 42844.10 47794.87 2014-08-23 07:55:20.000 235 21183.27 64.83 42844.12 47794.84 2014-08-23 07:55:21.000 235 21183.24 64.84 42844.15 47794.87 2014-08-23 07:55:22.000 235 21183.22 64.84 42844.17 47794.88 2014-08-23 07:55:23.000 235 21183.22 64.85 42844.15 47794.89 2014-08-23 07:55:24.000 235 21183.24 64.84 42844.18 47794.90 2014-08-23 07:55:25.000 235 21183.25 64.88 42844.18 47794.91 2014-08-23 07:55:26.000 235 21183.28 64.92 42844.12 47794.89 2014-08-23 07:55:27.000 235 21183.27 64.93 42844.14 47794.90 2014-08-23 07:55:28.000 235 21183.32 64.92 42844.11 47794.88 2014-08-23 07:55:29.000 235 21183.30 64.95 42844.08 47794.85 2014-08-23 07:55:30.000 235 21183.27 64.97 42844.10 47794.82 2014-08-23 07:55:31.000 235 21183.27 65.00 42844.03 47794.82 2014-08-23 07:55:32.000 235 21183.25 65.02 42844.01 47794.78 2014-08-23 07:55:33.000 235 21183.24 65.02 42844.03 47794.76 2014-08-23 07:55:34.000 235 21183.20 65.03 42844.00 47794.75 2014-08-23 07:55:35.000 235 21183.20 65.05 42844.00 47794.73 2014-08-23 07:55:36.000 235 21183.18 65.06 42844.01 47794.73 2014-08-23 07:55:37.000 235 21183.16 65.06 42844.00 47794.71 2014-08-23 07:55:38.000 235 21183.14 65.08 42844.00 47794.70 2014-08-23 07:55:39.000 235 21183.12 65.10 42844.00 47794.71 2014-08-23 07:55:40.000 235 21183.13 65.12 42844.00 47794.68 2014-08-23 07:55:41.000 235 21183.13 65.18 42844.00 47794.69 2014-08-23 07:55:42.000 235 21183.11 65.21 42844.00 47794.69 2014-08-23 07:55:43.000 235 21183.11 65.25 42843.97 47794.68 2014-08-23 07:55:44.000 235 21183.13 65.29 42843.97 47794.66 2014-08-23 07:55:45.000 235 21183.14 65.30 42843.94 47794.64 2014-08-23 07:55:46.000 235 21183.13 65.34 42843.94 47794.66 2014-08-23 07:55:47.000 235 21183.14 65.36 42843.93 47794.64 2014-08-23 07:55:48.000 235 21183.11 65.32 42843.93 47794.64 2014-08-23 07:55:49.000 235 21183.10 65.30 42843.96 47794.62 2014-08-23 07:55:50.000 235 21183.11 65.32 42843.96 47794.63 2014-08-23 07:55:51.000 235 21183.07 65.32 42843.94 47794.66 2014-08-23 07:55:52.000 235 21183.03 65.31 42843.94 47794.63 2014-08-23 07:55:53.000 235 21183.05 65.29 42843.97 47794.63 2014-08-23 07:55:54.000 235 21183.03 65.27 42843.96 47794.64 2014-08-23 07:55:55.000 235 21183.01 65.26 42843.96 47794.62 2014-08-23 07:55:56.000 235 21183.02 65.27 42843.94 47794.64 2014-08-23 07:55:57.000 235 21183.04 65.25 42844.00 47794.63 2014-08-23 07:55:58.000 235 21183.04 65.19 42844.00 47794.61 2014-08-23 07:55:59.000 235 21183.02 65.15 42844.01 47794.66 2014-08-23 07:56:00.000 235 21183.04 65.11 42844.00 47794.67 2014-08-23 07:56:01.000 235 21183.01 65.08 42844.03 47794.65 2014-08-23 07:56:02.000 235 21182.99 65.06 42844.03 47794.64 2014-08-23 07:56:03.000 235 21182.96 65.08 42844.01 47794.63 2014-08-23 07:56:04.000 235 21182.93 65.08 42844.00 47794.61 2014-08-23 07:56:05.000 235 21182.89 65.09 42844.00 47794.63 2014-08-23 07:56:06.000 235 21182.90 65.05 42843.99 47794.60 2014-08-23 07:56:07.000 235 21182.91 65.01 42843.97 47794.60 2014-08-23 07:56:08.000 235 21182.92 64.99 42844.00 47794.61 2014-08-23 07:56:09.000 235 21182.98 64.99 42844.01 47794.64 2014-08-23 07:56:10.000 235 21183.01 64.99 42844.01 47794.63 2014-08-23 07:56:11.000 235 21183.02 64.98 42843.99 47794.63 2014-08-23 07:56:12.000 235 21183.02 64.98 42844.00 47794.64 2014-08-23 07:56:13.000 235 21182.99 64.96 42844.01 47794.63 2014-08-23 07:56:14.000 235 21182.98 64.94 42843.96 47794.62 2014-08-23 07:56:15.000 235 21182.96 64.97 42844.00 47794.59 2014-08-23 07:56:16.000 235 21182.99 64.98 42843.99 47794.61 2014-08-23 07:56:17.000 235 21183.01 64.99 42843.96 47794.60 2014-08-23 07:56:18.000 235 21183.04 64.99 42843.93 47794.61 2014-08-23 07:56:19.000 235 21183.01 64.99 42843.90 47794.60 2014-08-23 07:56:20.000 235 21183.00 65.00 42843.92 47794.60 2014-08-23 07:56:21.000 235 21183.00 65.02 42843.92 47794.56 2014-08-23 07:56:22.000 235 21183.01 64.96 42843.90 47794.56 2014-08-23 07:56:23.000 235 21183.03 64.92 42843.89 47794.55 2014-08-23 07:56:24.000 235 21183.03 64.90 42843.92 47794.54 2014-08-23 07:56:25.000 235 21183.05 64.88 42843.92 47794.59 2014-08-23 07:56:26.000 235 21183.10 64.86 42843.89 47794.60 2014-08-23 07:56:27.000 235 21183.11 64.87 42843.88 47794.59 2014-08-23 07:56:28.000 235 21183.12 64.88 42843.88 47794.62 2014-08-23 07:56:29.000 235 21183.12 64.91 42843.92 47794.58 2014-08-23 07:56:30.000 235 21183.16 64.93 42843.89 47794.61 2014-08-23 07:56:31.000 235 21183.14 64.88 42843.86 47794.59 2014-08-23 07:56:32.000 235 21183.11 64.83 42843.86 47794.59 2014-08-23 07:56:33.000 235 21183.11 64.80 42843.90 47794.59 2014-08-23 07:56:34.000 235 21183.13 64.76 42843.94 47794.61 2014-08-23 07:56:35.000 235 21183.11 64.69 42843.96 47794.63 2014-08-23 07:56:36.000 235 21183.12 64.64 42844.03 47794.66 2014-08-23 07:56:37.000 235 21183.15 64.60 42844.06 47794.71 2014-08-23 07:56:38.000 235 21183.14 64.57 42844.08 47794.74 2014-08-23 07:56:39.000 235 21183.15 64.60 42844.10 47794.77 2014-08-23 07:56:40.000 235 21183.15 64.63 42844.08 47794.79 2014-08-23 07:56:41.000 235 21183.15 64.61 42844.11 47794.81 2014-08-23 07:56:42.000 235 21183.16 64.60 42844.14 47794.83 2014-08-23 07:56:43.000 235 21183.19 64.60 42844.17 47794.81 2014-08-23 07:56:44.000 235 21183.17 64.62 42844.15 47794.84 2014-08-23 07:56:45.000 235 21183.19 64.64 42844.14 47794.87 2014-08-23 07:56:46.000 235 21183.21 64.66 42844.11 47794.85 2014-08-23 07:56:47.000 235 21183.23 64.68 42844.14 47794.87 2014-08-23 07:56:48.000 235 21183.23 64.70 42844.17 47794.89 2014-08-23 07:56:49.000 235 21183.19 64.72 42844.18 47794.85 2014-08-23 07:56:50.000 235 21183.17 64.75 42844.19 47794.86 2014-08-23 07:56:51.000 235 21183.16 64.75 42844.19 47794.86 2014-08-23 07:56:52.000 235 21183.11 64.75 42844.21 47794.83 2014-08-23 07:56:53.000 235 21183.07 64.78 42844.19 47794.83 2014-08-23 07:56:54.000 235 21183.04 64.79 42844.19 47794.84 2014-08-23 07:56:55.000 235 21183.00 64.81 42844.19 47794.80 2014-08-23 07:56:56.000 235 21182.97 64.80 42844.14 47794.78 2014-08-23 07:56:57.000 235 21182.97 64.81 42844.08 47794.76 2014-08-23 07:56:58.000 235 21182.98 64.81 42844.08 47794.73 2014-08-23 07:56:59.000 235 21182.96 64.84 42844.10 47794.72 2014-08-23 07:57:00.000 235 21182.97 64.84 42844.11 47794.72 2014-08-23 07:57:01.000 235 21182.98 64.82 42844.10 47794.72 2014-08-23 07:57:02.000 235 21182.99 64.83 42844.11 47794.71 2014-08-23 07:57:03.000 235 21183.03 64.83 42844.11 47794.73 2014-08-23 07:57:04.000 235 21183.02 64.82 42844.11 47794.72 2014-08-23 07:57:05.000 235 21183.04 64.82 42844.11 47794.74 2014-08-23 07:57:06.000 235 21183.06 64.82 42844.12 47794.75 2014-08-23 07:57:07.000 235 21183.07 64.79 42844.10 47794.75 2014-08-23 07:57:08.000 235 21183.09 64.80 42844.11 47794.79 2014-08-23 07:57:09.000 235 21183.13 64.81 42844.10 47794.80 2014-08-23 07:57:10.000 235 21183.17 64.83 42844.11 47794.79 2014-08-23 07:57:11.000 235 21183.17 64.85 42844.10 47794.79 2014-08-23 07:57:12.000 235 21183.17 64.84 42844.08 47794.80 2014-08-23 07:57:13.000 235 21183.17 64.84 42844.08 47794.81 2014-08-23 07:57:14.000 235 21183.15 64.87 42844.07 47794.79 2014-08-23 07:57:15.000 235 21183.13 64.85 42844.11 47794.79 2014-08-23 07:57:16.000 235 21183.11 64.86 42844.11 47794.78 2014-08-23 07:57:17.000 235 21183.09 64.87 42844.14 47794.77 2014-08-23 07:57:18.000 235 21183.05 64.90 42844.12 47794.77 2014-08-23 07:57:19.000 235 21183.04 64.92 42844.10 47794.75 2014-08-23 07:57:20.000 235 21183.03 64.91 42844.10 47794.75 2014-08-23 07:57:21.000 235 21183.03 64.91 42844.10 47794.75 2014-08-23 07:57:22.000 235 21183.01 64.89 42844.11 47794.74 2014-08-23 07:57:23.000 235 21182.98 64.87 42844.10 47794.74 2014-08-23 07:57:24.000 235 21182.97 64.84 42844.17 47794.73 2014-08-23 07:57:25.000 235 21183.00 64.86 42844.17 47794.74 2014-08-23 07:57:26.000 235 21182.99 64.89 42844.14 47794.77 2014-08-23 07:57:27.000 235 21182.99 64.90 42844.12 47794.76 2014-08-23 07:57:28.000 235 21182.98 64.93 42844.11 47794.74 2014-08-23 07:57:29.000 235 21182.96 64.94 42844.14 47794.74 2014-08-23 07:57:30.000 235 21182.95 64.96 42844.17 47794.73 2014-08-23 07:57:31.000 235 21182.97 64.98 42844.14 47794.72 2014-08-23 07:57:32.000 235 21182.98 64.95 42844.10 47794.72 2014-08-23 07:57:33.000 235 21183.02 64.94 42844.11 47794.73 2014-08-23 07:57:34.000 235 21183.01 64.98 42844.14 47794.73 2014-08-23 07:57:35.000 235 21182.98 64.96 42844.11 47794.72 2014-08-23 07:57:36.000 235 21182.97 64.93 42844.10 47794.73 2014-08-23 07:57:37.000 235 21183.00 64.91 42844.12 47794.74 2014-08-23 07:57:38.000 235 21182.99 64.92 42844.15 47794.75 2014-08-23 07:57:39.000 235 21182.97 64.94 42844.18 47794.77 2014-08-23 07:57:40.000 235 21182.96 64.95 42844.17 47794.76 2014-08-23 07:57:41.000 235 21182.99 65.00 42844.18 47794.77 2014-08-23 07:57:42.000 235 21183.04 65.05 42844.15 47794.81 2014-08-23 07:57:43.000 235 21183.04 65.11 42844.14 47794.79 2014-08-23 07:57:44.000 235 21183.04 65.19 42844.08 47794.77 2014-08-23 07:57:45.000 235 21183.03 65.24 42844.07 47794.74 2014-08-23 07:57:46.000 235 21183.01 65.23 42844.04 47794.71 2014-08-23 07:57:47.000 235 21183.02 65.27 42844.01 47794.67 2014-08-23 07:57:48.000 235 21183.02 65.31 42844.00 47794.68 2014-08-23 07:57:49.000 235 21183.04 65.39 42843.94 47794.65 2014-08-23 07:57:50.000 235 21183.07 65.40 42843.96 47794.61 2014-08-23 07:57:51.000 235 21183.04 65.37 42843.94 47794.60 2014-08-23 07:57:52.000 235 21183.05 65.36 42843.93 47794.59 2014-08-23 07:57:53.000 235 21183.06 65.36 42843.90 47794.58 2014-08-23 07:57:54.000 235 21183.02 65.36 42843.89 47794.57 2014-08-23 07:57:55.000 235 21182.99 65.35 42843.89 47794.54 2014-08-23 07:57:56.000 235 21182.98 65.33 42843.86 47794.51 2014-08-23 07:57:57.000 235 21182.93 65.37 42843.86 47794.53 2014-08-23 07:57:58.000 235 21182.95 65.36 42843.83 47794.49 2014-08-23 07:57:59.000 235 21182.94 65.38 42843.83 47794.48 2014-08-23 07:58:00.000 235 21182.93 65.38 42843.85 47794.46 2014-08-23 07:58:01.000 235 21182.94 65.35 42843.82 47794.44 2014-08-23 07:58:02.000 235 21182.92 65.34 42843.81 47794.43 2014-08-23 07:58:03.000 235 21182.91 65.32 42843.81 47794.41 2014-08-23 07:58:04.000 235 21182.91 65.32 42843.81 47794.40 2014-08-23 07:58:05.000 235 21182.93 65.33 42843.81 47794.44 2014-08-23 07:58:06.000 235 21182.93 65.32 42843.76 47794.41 2014-08-23 07:58:07.000 235 21182.95 65.29 42843.75 47794.41 2014-08-23 07:58:08.000 235 21182.98 65.28 42843.78 47794.43 2014-08-23 07:58:09.000 235 21182.99 65.26 42843.79 47794.44 2014-08-23 07:58:10.000 235 21183.00 65.26 42843.78 47794.42 2014-08-23 07:58:11.000 235 21182.98 65.29 42843.78 47794.43 2014-08-23 07:58:12.000 235 21182.96 65.29 42843.75 47794.43 2014-08-23 07:58:13.000 235 21182.94 65.32 42843.74 47794.40 2014-08-23 07:58:14.000 235 21182.93 65.34 42843.69 47794.36 2014-08-23 07:58:15.000 235 21182.92 65.35 42843.71 47794.35 2014-08-23 07:58:16.000 235 21182.92 65.33 42843.69 47794.34 2014-08-23 07:58:17.000 235 21182.93 65.35 42843.67 47794.33 2014-08-23 07:58:18.000 235 21182.92 65.42 42843.68 47794.32 2014-08-23 07:58:19.000 235 21182.90 65.42 42843.67 47794.31 2014-08-23 07:58:20.000 235 21182.91 65.38 42843.61 47794.30 2014-08-23 07:58:21.000 235 21182.88 65.41 42843.61 47794.27 2014-08-23 07:58:22.000 235 21182.85 65.41 42843.65 47794.29 2014-08-23 07:58:23.000 235 21182.82 65.38 42843.64 47794.26 2014-08-23 07:58:24.000 235 21182.82 65.34 42843.67 47794.26 2014-08-23 07:58:25.000 235 21182.80 65.33 42843.69 47794.28 2014-08-23 07:58:26.000 235 21182.77 65.34 42843.69 47794.28 2014-08-23 07:58:27.000 235 21182.77 65.34 42843.71 47794.32 2014-08-23 07:58:28.000 235 21182.77 65.31 42843.74 47794.31 2014-08-23 07:58:29.000 235 21182.77 65.29 42843.78 47794.33 2014-08-23 07:58:30.000 235 21182.79 65.28 42843.78 47794.37 2014-08-23 07:58:31.000 235 21182.80 65.30 42843.78 47794.36 2014-08-23 07:58:32.000 235 21182.85 65.28 42843.79 47794.37 2014-08-23 07:58:33.000 235 21182.84 65.29 42843.81 47794.40 2014-08-23 07:58:34.000 235 21182.87 65.27 42843.79 47794.40 2014-08-23 07:58:35.000 235 21182.85 65.21 42843.82 47794.42 2014-08-23 07:58:36.000 235 21182.86 65.15 42843.86 47794.45 2014-08-23 07:58:37.000 235 21182.86 65.11 42843.90 47794.47 2014-08-23 07:58:38.000 235 21182.87 65.06 42843.94 47794.50 2014-08-23 07:58:39.000 235 21182.89 65.02 42843.90 47794.52 2014-08-23 07:58:40.000 235 21182.91 65.03 42843.92 47794.56 2014-08-23 07:58:41.000 235 21182.96 65.01 42843.96 47794.59 2014-08-23 07:58:42.000 235 21183.01 64.98 42843.99 47794.61 2014-08-23 07:58:43.000 235 21183.03 64.97 42844.01 47794.61 2014-08-23 07:58:44.000 235 21183.00 64.98 42844.03 47794.64 2014-08-23 07:58:45.000 235 21183.01 65.03 42844.03 47794.65 2014-08-23 07:58:46.000 235 21183.03 65.02 42844.01 47794.64 2014-08-23 07:58:47.000 235 21183.02 65.03 42844.01 47794.67 2014-08-23 07:58:48.000 235 21183.04 65.07 42844.03 47794.67 2014-08-23 07:58:49.000 235 21183.02 65.08 42844.03 47794.66 2014-08-23 07:58:50.000 235 21183.02 65.15 42844.00 47794.65 2014-08-23 07:58:51.000 235 21183.08 65.19 42844.00 47794.65 2014-08-23 07:58:52.000 235 21183.03 65.21 42843.94 47794.67 2014-08-23 07:58:53.000 235 21183.01 65.21 42843.97 47794.66 2014-08-23 07:58:54.000 235 21182.98 65.20 42843.96 47794.64 2014-08-23 07:58:55.000 235 21182.98 65.22 42844.00 47794.64 2014-08-23 07:58:56.000 235 21182.93 65.21 42843.99 47794.62 2014-08-23 07:58:57.000 235 21182.86 65.21 42843.99 47794.60 2014-08-23 07:58:58.000 235 21182.86 65.23 42843.99 47794.59 2014-08-23 07:58:59.000 235 21182.86 65.20 42843.99 47794.59 2014-08-23 07:59:00.000 235 21182.81 65.15 42843.97 47794.59 2014-08-23 07:59:01.000 235 21182.75 65.15 42844.01 47794.58 2014-08-23 07:59:02.000 235 21182.76 65.13 42844.00 47794.58 2014-08-23 07:59:03.000 235 21182.73 65.07 42844.00 47794.56 2014-08-23 07:59:04.000 235 21182.70 65.01 42844.01 47794.56 2014-08-23 07:59:05.000 235 21182.71 65.01 42844.00 47794.54 2014-08-23 07:59:06.000 235 21182.68 65.03 42844.00 47794.55 2014-08-23 07:59:07.000 235 21182.70 65.00 42843.97 47794.51 2014-08-23 07:59:08.000 235 21182.72 65.01 42843.96 47794.52 2014-08-23 07:59:09.000 235 21182.77 65.02 42843.96 47794.52 2014-08-23 07:59:10.000 235 21182.76 65.01 42843.96 47794.54 2014-08-23 07:59:11.000 235 21182.77 65.01 42843.96 47794.51 2014-08-23 07:59:12.000 235 21182.83 65.04 42843.93 47794.55 2014-08-23 07:59:13.000 235 21182.84 65.02 42843.96 47794.56 2014-08-23 07:59:14.000 235 21182.86 65.03 42843.94 47794.57 2014-08-23 07:59:15.000 235 21182.91 65.08 42843.92 47794.54 2014-08-23 07:59:16.000 235 21182.95 65.12 42843.88 47794.55 2014-08-23 07:59:17.000 235 21182.94 65.10 42843.88 47794.56 2014-08-23 07:59:18.000 235 21182.98 65.07 42843.88 47794.56 2014-08-23 07:59:19.000 235 21182.99 65.05 42843.89 47794.55 2014-08-23 07:59:20.000 235 21182.99 65.06 42843.88 47794.58 2014-08-23 07:59:21.000 235 21183.00 65.05 42843.89 47794.56 2014-08-23 07:59:22.000 235 21183.00 65.03 42843.89 47794.58 2014-08-23 07:59:23.000 235 21182.98 65.04 42843.89 47794.57 2014-08-23 07:59:24.000 235 21182.99 65.00 42843.88 47794.58 2014-08-23 07:59:25.000 235 21182.96 64.98 42843.92 47794.58 2014-08-23 07:59:26.000 235 21182.95 64.94 42843.92 47794.59 2014-08-23 07:59:27.000 235 21182.94 64.93 42843.93 47794.59 2014-08-23 07:59:28.000 235 21182.93 64.88 42843.93 47794.61 2014-08-23 07:59:29.000 235 21182.88 64.86 42843.94 47794.58 2014-08-23 07:59:30.000 235 21182.85 64.86 42843.97 47794.58 2014-08-23 07:59:31.000 235 21182.80 64.84 42844.01 47794.60 2014-08-23 07:59:32.000 235 21182.77 64.85 42844.00 47794.57 2014-08-23 07:59:33.000 235 21182.72 64.87 42843.97 47794.57 2014-08-23 07:59:34.000 235 21182.73 64.89 42843.97 47794.54 2014-08-23 07:59:35.000 235 21182.75 64.87 42844.00 47794.53 2014-08-23 07:59:36.000 235 21182.74 64.91 42844.00 47794.52 2014-08-23 07:59:37.000 235 21182.76 64.92 42843.97 47794.51 2014-08-23 07:59:38.000 235 21182.76 64.95 42843.94 47794.50 2014-08-23 07:59:39.000 235 21182.77 64.98 42843.92 47794.49 2014-08-23 07:59:40.000 235 21182.75 64.98 42843.89 47794.49 2014-08-23 07:59:41.000 235 21182.80 64.99 42843.90 47794.45 2014-08-23 07:59:42.000 235 21182.83 64.98 42843.92 47794.48 2014-08-23 07:59:43.000 235 21182.82 65.01 42843.92 47794.48 2014-08-23 07:59:44.000 235 21182.80 65.03 42843.92 47794.51 2014-08-23 07:59:45.000 235 21182.80 65.02 42843.92 47794.48 2014-08-23 07:59:46.000 235 21182.82 65.03 42843.89 47794.48 2014-08-23 07:59:47.000 235 21182.84 65.03 42843.89 47794.48 2014-08-23 07:59:48.000 235 21182.86 65.04 42843.86 47794.46 2014-08-23 07:59:49.000 235 21182.88 65.04 42843.85 47794.49 2014-08-23 07:59:50.000 235 21182.84 65.02 42843.85 47794.46 2014-08-23 07:59:51.000 235 21182.84 65.00 42843.85 47794.47 2014-08-23 07:59:52.000 235 21182.88 64.99 42843.86 47794.46 2014-08-23 07:59:53.000 235 21182.85 65.01 42843.89 47794.48 2014-08-23 07:59:54.000 235 21182.86 65.03 42843.85 47794.47 2014-08-23 07:59:55.000 235 21182.87 65.01 42843.82 47794.45 2014-08-23 07:59:56.000 235 21182.89 65.00 42843.85 47794.46 2014-08-23 07:59:57.000 235 21182.89 64.99 42843.85 47794.45 2014-08-23 07:59:58.000 235 21182.88 64.95 42843.85 47794.46 2014-08-23 07:59:59.000 235 21182.88 64.90 42843.83 47794.43 2014-08-23 08:00:00.000 235 21182.88 64.85 42843.83 47794.46 2014-08-23 08:00:01.000 235 21182.91 64.80 42843.88 47794.48 2014-08-23 08:00:02.000 235 21182.92 64.76 42843.88 47794.50 2014-08-23 08:00:03.000 235 21182.94 64.74 42843.92 47794.52 2014-08-23 08:00:04.000 235 21182.95 64.73 42843.92 47794.58 2014-08-23 08:00:05.000 235 21183.03 64.70 42843.94 47794.58 2014-08-23 08:00:06.000 235 21183.04 64.74 42843.96 47794.62 2014-08-23 08:00:07.000 235 21183.06 64.71 42843.93 47794.64 2014-08-23 08:00:08.000 235 21183.06 64.68 42843.94 47794.63 2014-08-23 08:00:09.000 235 21183.11 64.68 42843.90 47794.64 2014-08-23 08:00:10.000 235 21183.10 64.69 42843.94 47794.65 2014-08-23 08:00:11.000 235 21183.10 64.70 42843.96 47794.67 2014-08-23 08:00:12.000 235 21183.09 64.74 42843.96 47794.65 2014-08-23 08:00:13.000 235 21183.09 64.73 42843.94 47794.65 2014-08-23 08:00:14.000 235 21183.08 64.73 42843.94 47794.66 2014-08-23 08:00:15.000 235 21183.08 64.75 42843.92 47794.67 2014-08-23 08:00:16.000 235 21183.10 64.80 42843.92 47794.66 2014-08-23 08:00:17.000 235 21183.08 64.82 42843.92 47794.65 2014-08-23 08:00:18.000 235 21183.06 64.83 42843.94 47794.65 2014-08-23 08:00:19.000 235 21183.01 64.86 42843.90 47794.66 2014-08-23 08:00:20.000 235 21183.01 64.90 42843.88 47794.63 2014-08-23 08:00:21.000 235 21183.00 64.95 42843.89 47794.60 2014-08-23 08:00:22.000 235 21182.95 64.98 42843.89 47794.60 2014-08-23 08:00:23.000 235 21182.93 64.99 42843.89 47794.54 2014-08-23 08:00:24.000 235 21182.87 65.03 42843.89 47794.53 2014-08-23 08:00:25.000 235 21182.82 65.06 42843.89 47794.50 2014-08-23 08:00:26.000 235 21182.82 65.10 42843.92 47794.50 2014-08-23 08:00:27.000 235 21182.83 65.16 42843.92 47794.51 2014-08-23 08:00:28.000 235 21182.83 65.18 42843.92 47794.47 2014-08-23 08:00:29.000 235 21182.81 65.20 42843.88 47794.47 2014-08-23 08:00:30.000 235 21182.83 65.21 42843.88 47794.46 2014-08-23 08:00:31.000 235 21182.82 65.22 42843.90 47794.48 2014-08-23 08:00:32.000 235 21182.85 65.22 42843.89 47794.48 2014-08-23 08:00:33.000 235 21182.91 65.22 42843.88 47794.51 2014-08-23 08:00:34.000 235 21182.93 65.19 42843.88 47794.51 2014-08-23 08:00:35.000 235 21182.91 65.15 42843.86 47794.50 2014-08-23 08:00:36.000 235 21182.93 65.16 42843.89 47794.53 2014-08-23 08:00:37.000 235 21182.99 65.13 42843.89 47794.56 2014-08-23 08:00:38.000 235 21183.02 65.07 42843.89 47794.58 2014-08-23 08:00:39.000 235 21183.03 65.06 42843.89 47794.59 2014-08-23 08:00:40.000 235 21183.01 65.08 42843.89 47794.62 2014-08-23 08:00:41.000 235 21183.05 65.08 42843.85 47794.57 2014-08-23 08:00:42.000 235 21183.07 65.06 42843.83 47794.56 2014-08-23 08:00:43.000 235 21183.02 65.07 42843.83 47794.56 2014-08-23 08:00:44.000 235 21182.99 65.01 42843.78 47794.51 2014-08-23 08:00:45.000 235 21182.96 65.00 42843.78 47794.49 2014-08-23 08:00:46.000 235 21182.90 64.97 42843.78 47794.47 2014-08-23 08:00:47.000 235 21182.85 64.92 42843.79 47794.43 2014-08-23 08:00:48.000 235 21182.82 64.88 42843.81 47794.45 2014-08-23 08:00:49.000 235 21182.76 64.88 42843.78 47794.40 2014-08-23 08:00:50.000 235 21182.71 64.89 42843.78 47794.39 2014-08-23 08:00:51.000 235 21182.66 64.91 42843.75 47794.35 2014-08-23 08:00:52.000 235 21182.65 64.92 42843.75 47794.32 2014-08-23 08:00:53.000 235 21182.65 64.95 42843.71 47794.28 2014-08-23 08:00:54.000 235 21182.69 64.98 42843.69 47794.26 2014-08-23 08:00:55.000 235 21182.70 64.97 42843.67 47794.25 2014-08-23 08:00:56.000 235 21182.70 64.96 42843.67 47794.25 2014-08-23 08:00:57.000 235 21182.72 64.95 42843.68 47794.23 2014-08-23 08:00:58.000 235 21182.71 64.94 42843.67 47794.25 2014-08-23 08:00:59.000 235 21182.75 64.93 42843.67 47794.24 2014-08-23 08:01:00.000 235 21182.77 64.93 42843.65 47794.25 2014-08-23 08:01:01.000 235 21182.78 64.92 42843.67 47794.29 2014-08-23 08:01:02.000 235 21182.84 64.90 42843.69 47794.29 2014-08-23 08:01:03.000 235 21182.86 64.88 42843.71 47794.35 2014-08-23 08:01:04.000 235 21182.87 64.89 42843.69 47794.33 2014-08-23 08:01:05.000 235 21182.89 64.90 42843.69 47794.39 2014-08-23 08:01:06.000 235 21182.88 64.90 42843.71 47794.38 2014-08-23 08:01:07.000 235 21182.84 64.89 42843.74 47794.38 2014-08-23 08:01:08.000 235 21182.83 64.90 42843.72 47794.35 2014-08-23 08:01:09.000 235 21182.83 64.91 42843.71 47794.37 2014-08-23 08:01:10.000 235 21182.81 64.89 42843.72 47794.35 2014-08-23 08:01:11.000 235 21182.76 64.91 42843.69 47794.37 2014-08-23 08:01:12.000 235 21182.78 64.95 42843.71 47794.33 2014-08-23 08:01:13.000 235 21182.77 64.92 42843.72 47794.34 2014-08-23 08:01:14.000 235 21182.74 64.90 42843.75 47794.34 2014-08-23 08:01:15.000 235 21182.72 64.90 42843.78 47794.32 2014-08-23 08:01:16.000 235 21182.71 64.93 42843.76 47794.34 2014-08-23 08:01:17.000 235 21182.73 64.96 42843.78 47794.32 2014-08-23 08:01:18.000 235 21182.74 64.97 42843.76 47794.34 2014-08-23 08:01:19.000 235 21182.74 64.99 42843.75 47794.34 2014-08-23 08:01:20.000 235 21182.75 65.01 42843.76 47794.35 2014-08-23 08:01:21.000 235 21182.77 65.06 42843.76 47794.33 2014-08-23 08:01:22.000 235 21182.77 65.05 42843.75 47794.35 2014-08-23 08:01:23.000 235 21182.81 65.05 42843.75 47794.33 2014-08-23 08:01:24.000 235 21182.82 65.08 42843.74 47794.34 2014-08-23 08:01:25.000 235 21182.84 65.09 42843.75 47794.36 2014-08-23 08:01:26.000 235 21182.87 65.07 42843.71 47794.35 2014-08-23 08:01:27.000 235 21182.85 65.05 42843.71 47794.35 2014-08-23 08:01:28.000 235 21182.82 65.00 42843.76 47794.36 2014-08-23 08:01:29.000 235 21182.83 64.93 42843.78 47794.38 2014-08-23 08:01:30.000 235 21182.84 64.91 42843.78 47794.38 2014-08-23 08:01:31.000 235 21182.83 64.88 42843.78 47794.40 2014-08-23 08:01:32.000 235 21182.81 64.86 42843.81 47794.41 2014-08-23 08:01:33.000 235 21182.82 64.86 42843.82 47794.43 2014-08-23 08:01:34.000 235 21182.81 64.85 42843.86 47794.44 2014-08-23 08:01:35.000 235 21182.78 64.82 42843.86 47794.40 2014-08-23 08:01:36.000 235 21182.76 64.79 42843.85 47794.43 2014-08-23 08:01:37.000 235 21182.75 64.76 42843.88 47794.45 2014-08-23 08:01:38.000 235 21182.76 64.71 42843.89 47794.44 2014-08-23 08:01:39.000 235 21182.75 64.65 42843.89 47794.43 2014-08-23 08:01:40.000 235 21182.74 64.61 42843.89 47794.45 2014-08-23 08:01:41.000 235 21182.71 64.58 42843.89 47794.44 2014-08-23 08:01:42.000 235 21182.69 64.51 42843.88 47794.43 2014-08-23 08:01:43.000 235 21182.68 64.46 42843.89 47794.41 2014-08-23 08:01:44.000 235 21182.66 64.46 42843.89 47794.41 2014-08-23 08:01:45.000 235 21182.65 64.44 42843.92 47794.40 2014-08-23 08:01:46.000 235 21182.63 64.40 42843.92 47794.39 2014-08-23 08:01:47.000 235 21182.61 64.37 42843.93 47794.39 2014-08-23 08:01:48.000 235 21182.60 64.39 42843.90 47794.41 2014-08-23 08:01:49.000 235 21182.59 64.36 42843.92 47794.39 2014-08-23 08:01:50.000 235 21182.61 64.38 42843.92 47794.40 2014-08-23 08:01:51.000 235 21182.61 64.35 42843.93 47794.42 2014-08-23 08:01:52.000 235 21182.68 64.33 42843.90 47794.42 2014-08-23 08:01:53.000 235 21182.71 64.31 42843.92 47794.45 2014-08-23 08:01:54.000 235 21182.75 64.30 42843.92 47794.46 2014-08-23 08:01:55.000 235 21182.76 64.25 42843.97 47794.47 2014-08-23 08:01:56.000 235 21182.72 64.22 42844.00 47794.50 2014-08-23 08:01:57.000 235 21182.71 64.22 42844.03 47794.51 2014-08-23 08:01:58.000 235 21182.74 64.25 42844.04 47794.54 2014-08-23 08:01:59.000 235 21182.75 64.28 42844.07 47794.58 2014-08-23 08:02:00.000 235 21182.72 64.30 42844.10 47794.60 2014-08-23 08:02:01.000 235 21182.76 64.29 42844.07 47794.60 2014-08-23 08:02:02.000 235 21182.76 64.28 42844.04 47794.60 2014-08-23 08:02:03.000 235 21182.76 64.29 42844.04 47794.60 2014-08-23 08:02:04.000 235 21182.76 64.31 42844.03 47794.61 2014-08-23 08:02:05.000 235 21182.79 64.33 42844.00 47794.59 2014-08-23 08:02:06.000 235 21182.81 64.35 42844.00 47794.56 2014-08-23 08:02:07.000 235 21182.79 64.38 42844.00 47794.59 2014-08-23 08:02:08.000 235 21182.79 64.33 42843.99 47794.57 2014-08-23 08:02:09.000 235 21182.77 64.30 42843.96 47794.54 2014-08-23 08:02:10.000 235 21182.81 64.27 42843.96 47794.53 2014-08-23 08:02:11.000 235 21182.79 64.25 42844.00 47794.54 2014-08-23 08:02:12.000 235 21182.79 64.22 42844.00 47794.56 2014-08-23 08:02:13.000 235 21182.76 64.19 42844.00 47794.53 2014-08-23 08:02:14.000 235 21182.75 64.17 42843.99 47794.54 2014-08-23 08:02:15.000 235 21182.77 64.14 42844.04 47794.55 2014-08-23 08:02:16.000 235 21182.78 64.15 42844.06 47794.56 2014-08-23 08:02:17.000 235 21182.78 64.14 42844.03 47794.56 2014-08-23 08:02:18.000 235 21182.79 64.14 42844.01 47794.58 2014-08-23 08:02:19.000 235 21182.79 64.14 42844.07 47794.60 2014-08-23 08:02:20.000 235 21182.81 64.11 42844.04 47794.59 2014-08-23 08:02:21.000 235 21182.82 64.08 42844.04 47794.60 2014-08-23 08:02:22.000 235 21182.81 64.11 42844.03 47794.59 2014-08-23 08:02:23.000 235 21182.81 64.13 42844.04 47794.62 2014-08-23 08:02:24.000 235 21182.82 64.14 42844.04 47794.61 2014-08-23 08:02:25.000 235 21182.80 64.15 42844.10 47794.62 2014-08-23 08:02:26.000 235 21182.78 64.13 42844.10 47794.64 2014-08-23 08:02:27.000 235 21182.75 64.14 42844.07 47794.60 2014-08-23 08:02:28.000 235 21182.73 64.14 42844.07 47794.62 2014-08-23 08:02:29.000 235 21182.72 64.17 42844.12 47794.61 2014-08-23 08:02:30.000 235 21182.70 64.23 42844.11 47794.61 2014-08-23 08:02:31.000 235 21182.67 64.27 42844.10 47794.61 2014-08-23 08:02:32.000 235 21182.61 64.31 42844.10 47794.60 2014-08-23 08:02:33.000 235 21182.59 64.32 42844.10 47794.55 2014-08-23 08:02:34.000 235 21182.62 64.34 42844.08 47794.55 2014-08-23 08:02:35.000 235 21182.60 64.36 42844.07 47794.52 2014-08-23 08:02:36.000 235 21182.63 64.38 42844.06 47794.50 2014-08-23 08:02:37.000 235 21182.64 64.42 42844.03 47794.48 2014-08-23 08:02:38.000 235 21182.67 64.44 42844.03 47794.51 2014-08-23 08:02:39.000 235 21182.69 64.47 42844.03 47794.50 2014-08-23 08:02:40.000 235 21182.73 64.48 42843.99 47794.50 2014-08-23 08:02:41.000 235 21182.75 64.48 42843.96 47794.51 2014-08-23 08:02:42.000 235 21182.73 64.48 42843.94 47794.45 2014-08-23 08:02:43.000 235 21182.71 64.43 42843.94 47794.44 2014-08-23 08:02:44.000 235 21182.72 64.37 42843.94 47794.45 2014-08-23 08:02:45.000 235 21182.72 64.33 42843.96 47794.43 2014-08-23 08:02:46.000 235 21182.74 64.33 42843.96 47794.49 2014-08-23 08:02:47.000 235 21182.75 64.30 42844.00 47794.50 2014-08-23 08:02:48.000 235 21182.72 64.27 42844.00 47794.49 2014-08-23 08:02:49.000 235 21182.69 64.28 42843.92 47794.52 2014-08-23 08:02:50.000 235 21182.67 64.25 42843.96 47794.51 2014-08-23 08:02:51.000 235 21182.67 64.24 42843.99 47794.51 2014-08-23 08:02:52.000 235 21182.59 64.25 42843.99 47794.48 2014-08-23 08:02:53.000 235 21182.51 64.26 42844.00 47794.48 2014-08-23 08:02:54.000 235 21182.48 64.29 42843.99 47794.41 2014-08-23 08:02:55.000 235 21182.48 64.29 42843.97 47794.39 2014-08-23 08:02:56.000 235 21182.47 64.25 42843.94 47794.40 2014-08-23 08:02:57.000 235 21182.47 64.23 42843.92 47794.37 2014-08-23 08:02:58.000 235 21182.45 64.22 42843.96 47794.35 2014-08-23 08:02:59.000 235 21182.42 64.19 42843.94 47794.34 2014-08-23 08:03:00.000 235 21182.40 64.18 42843.92 47794.34 2014-08-23 08:03:01.000 235 21182.45 64.14 42843.93 47794.32 2014-08-23 08:03:02.000 235 21182.44 64.15 42843.94 47794.31 2014-08-23 08:03:03.000 235 21182.42 64.18 42843.92 47794.34 2014-08-23 08:03:04.000 235 21182.43 64.17 42843.96 47794.32 2014-08-23 08:03:05.000 235 21182.47 64.16 42843.93 47794.34 2014-08-23 08:03:06.000 235 21182.47 64.12 42843.92 47794.33 2014-08-23 08:03:07.000 235 21182.46 64.09 42843.90 47794.34 2014-08-23 08:03:08.000 235 21182.44 64.07 42843.92 47794.37 2014-08-23 08:03:09.000 235 21182.47 64.06 42843.96 47794.36 2014-08-23 08:03:10.000 235 21182.49 64.03 42843.97 47794.36 2014-08-23 08:03:11.000 235 21182.48 64.01 42843.97 47794.37 2014-08-23 08:03:12.000 235 21182.45 63.98 42844.00 47794.39 2014-08-23 08:03:13.000 235 21182.48 64.00 42844.03 47794.45 2014-08-23 08:03:14.000 235 21182.51 64.01 42844.03 47794.43 2014-08-23 08:03:15.000 235 21182.48 64.05 42844.03 47794.43 2014-08-23 08:03:16.000 235 21182.46 64.08 42844.00 47794.44 2014-08-23 08:03:17.000 235 21182.44 64.12 42844.00 47794.43 2014-08-23 08:03:18.000 235 21182.44 64.16 42843.94 47794.40 2014-08-23 08:03:19.000 235 21182.44 64.17 42843.96 47794.37 2014-08-23 08:03:20.000 235 21182.45 64.18 42843.92 47794.37 2014-08-23 08:03:21.000 235 21182.48 64.17 42843.92 47794.34 2014-08-23 08:03:22.000 235 21182.49 64.16 42843.92 47794.34 2014-08-23 08:03:23.000 235 21182.51 64.17 42843.90 47794.35 2014-08-23 08:03:24.000 235 21182.52 64.17 42843.89 47794.36 2014-08-23 08:03:25.000 235 21182.54 64.16 42843.92 47794.35 2014-08-23 08:03:26.000 235 21182.55 64.15 42843.92 47794.35 2014-08-23 08:03:27.000 235 21182.55 64.15 42843.88 47794.35 2014-08-23 08:03:28.000 235 21182.58 64.18 42843.89 47794.38 2014-08-23 08:03:29.000 235 21182.54 64.19 42843.88 47794.35 2014-08-23 08:03:30.000 235 21182.54 64.17 42843.88 47794.35 2014-08-23 08:03:31.000 235 21182.51 64.16 42843.85 47794.33 2014-08-23 08:03:32.000 235 21182.49 64.13 42843.85 47794.32 2014-08-23 08:03:33.000 235 21182.48 64.08 42843.89 47794.29 2014-08-23 08:03:34.000 235 21182.44 64.07 42843.92 47794.30 2014-08-23 08:03:35.000 235 21182.42 64.08 42843.89 47794.28 2014-08-23 08:03:36.000 235 21182.35 64.07 42843.92 47794.29 2014-08-23 08:03:37.000 235 21182.29 64.06 42843.92 47794.25 2014-08-23 08:03:38.000 235 21182.26 64.04 42843.94 47794.25 2014-08-23 08:03:39.000 235 21182.21 64.03 42843.94 47794.23 2014-08-23 08:03:40.000 235 21182.19 64.03 42843.92 47794.25 2014-08-23 08:03:41.000 235 21182.21 64.06 42843.92 47794.23 2014-08-23 08:03:42.000 235 21182.22 64.11 42843.93 47794.26 2014-08-23 08:03:43.000 235 21182.23 64.14 42843.92 47794.26 2014-08-23 08:03:44.000 235 21182.25 64.14 42843.90 47794.22 2014-08-23 08:03:45.000 235 21182.24 64.14 42843.90 47794.25 2014-08-23 08:03:46.000 235 21182.26 64.14 42843.90 47794.20 2014-08-23 08:03:47.000 235 21182.31 64.14 42843.92 47794.22 2014-08-23 08:03:48.000 235 21182.31 64.15 42843.92 47794.24 2014-08-23 08:03:49.000 235 21182.27 64.13 42843.90 47794.22 2014-08-23 08:03:50.000 235 21182.28 64.15 42843.89 47794.24 2014-08-23 08:03:51.000 235 21182.31 64.19 42843.86 47794.23 2014-08-23 08:03:52.000 235 21182.29 64.19 42843.88 47794.20 2014-08-23 08:03:53.000 235 21182.32 64.21 42843.85 47794.19 2014-08-23 08:03:54.000 235 21182.30 64.21 42843.81 47794.19 2014-08-23 08:03:55.000 235 21182.29 64.24 42843.82 47794.14 2014-08-23 08:03:56.000 235 21182.27 64.25 42843.76 47794.12 2014-08-23 08:03:57.000 235 21182.27 64.27 42843.74 47794.10 2014-08-23 08:03:58.000 235 21182.24 64.31 42843.72 47794.06 2014-08-23 08:03:59.000 235 21182.22 64.32 42843.71 47794.05 2014-08-23 08:04:00.000 235 21182.23 64.36 42843.64 47793.99 2014-08-23 08:04:01.000 235 21182.24 64.40 42843.57 47793.96 2014-08-23 08:04:02.000 235 21182.22 64.42 42843.57 47793.95 2014-08-23 08:04:03.000 235 21182.23 64.41 42843.60 47793.93 2014-08-23 08:04:04.000 235 21182.23 64.44 42843.56 47793.91 2014-08-23 08:04:05.000 235 21182.22 64.43 42843.56 47793.89 2014-08-23 08:04:06.000 235 21182.25 64.42 42843.50 47793.87 2014-08-23 08:04:07.000 235 21182.27 64.43 42843.49 47793.88 2014-08-23 08:04:08.000 235 21182.26 64.41 42843.47 47793.85 2014-08-23 08:04:09.000 235 21182.25 64.41 42843.44 47793.86 2014-08-23 08:04:10.000 235 21182.29 64.42 42843.44 47793.85 2014-08-23 08:04:11.000 235 21182.30 64.41 42843.50 47793.85 2014-08-23 08:04:12.000 235 21182.33 64.37 42843.50 47793.88 2014-08-23 08:04:13.000 235 21182.36 64.36 42843.50 47793.86 2014-08-23 08:04:14.000 235 21182.38 64.39 42843.50 47793.89 2014-08-23 08:04:15.000 235 21182.35 64.40 42843.50 47793.92 2014-08-23 08:04:16.000 235 21182.35 64.41 42843.53 47793.91 2014-08-23 08:04:17.000 235 21182.33 64.40 42843.54 47793.92 2014-08-23 08:04:18.000 235 21182.29 64.41 42843.57 47793.90 2014-08-23 08:04:19.000 235 21182.29 64.41 42843.58 47793.94 2014-08-23 08:04:20.000 235 21182.30 64.39 42843.60 47793.92 2014-08-23 08:04:21.000 235 21182.33 64.44 42843.61 47793.98 2014-08-23 08:04:22.000 235 21182.36 64.45 42843.64 47793.98 2014-08-23 08:04:23.000 235 21182.37 64.48 42843.67 47794.02 2014-08-23 08:04:24.000 235 21182.38 64.51 42843.67 47794.04 2014-08-23 08:04:25.000 235 21182.38 64.52 42843.67 47794.07 2014-08-23 08:04:26.000 235 21182.36 64.50 42843.67 47794.08 2014-08-23 08:04:27.000 235 21182.39 64.48 42843.69 47794.10 2014-08-23 08:04:28.000 235 21182.37 64.44 42843.69 47794.09 2014-08-23 08:04:29.000 235 21182.38 64.39 42843.69 47794.11 2014-08-23 08:04:30.000 235 21182.33 64.39 42843.69 47794.11 2014-08-23 08:04:31.000 235 21182.33 64.39 42843.68 47794.09 2014-08-23 08:04:32.000 235 21182.33 64.38 42843.69 47794.08 2014-08-23 08:04:33.000 235 21182.28 64.40 42843.65 47794.05 2014-08-23 08:04:34.000 235 21182.28 64.40 42843.62 47794.04 2014-08-23 08:04:35.000 235 21182.25 64.39 42843.62 47794.03 2014-08-23 08:04:36.000 235 21182.22 64.39 42843.62 47794.00 2014-08-23 08:04:37.000 235 21182.22 64.38 42843.61 47793.98 2014-08-23 08:04:38.000 235 21182.21 64.40 42843.65 47793.97 2014-08-23 08:04:39.000 235 21182.21 64.37 42843.67 47793.94 2014-08-23 08:04:40.000 235 21182.20 64.39 42843.61 47793.96 2014-08-23 08:04:41.000 235 21182.20 64.41 42843.60 47793.95 2014-08-23 08:04:42.000 235 21182.21 64.45 42843.64 47793.94 2014-08-23 08:04:43.000 235 21182.19 64.47 42843.62 47793.94 2014-08-23 08:04:44.000 235 21182.23 64.47 42843.62 47793.95 2014-08-23 08:04:45.000 235 21182.26 64.45 42843.60 47793.96 2014-08-23 08:04:46.000 235 21182.26 64.46 42843.60 47793.95 2014-08-23 08:04:47.000 235 21182.27 64.44 42843.61 47793.97 2014-08-23 08:04:48.000 235 21182.31 64.42 42843.57 47793.98 2014-08-23 08:04:49.000 235 21182.34 64.42 42843.58 47793.99 2014-08-23 08:04:50.000 235 21182.35 64.42 42843.58 47794.01 2014-08-23 08:04:51.000 235 21182.39 64.42 42843.60 47794.02 2014-08-23 08:04:52.000 235 21182.36 64.42 42843.60 47794.02 2014-08-23 08:04:53.000 235 21182.35 64.41 42843.60 47794.04 2014-08-23 08:04:54.000 235 21182.34 64.43 42843.56 47794.02 2014-08-23 08:04:55.000 235 21182.35 64.43 42843.60 47794.01 2014-08-23 08:04:56.000 235 21182.32 64.43 42843.57 47794.03 2014-08-23 08:04:57.000 235 21182.28 64.45 42843.54 47793.97 2014-08-23 08:04:58.000 235 21182.21 64.55 42843.53 47793.94 2014-08-23 08:04:59.000 235 21182.18 64.58 42843.49 47793.89 2014-08-23 08:05:00.000 235 21182.13 64.56 42843.44 47793.84 2014-08-23 08:05:01.000 235 21182.12 64.58 42843.44 47793.79 2014-08-23 08:05:02.000 235 21182.15 64.56 42843.46 47793.78 2014-08-23 08:05:03.000 235 21182.18 64.56 42843.51 47793.82 2014-08-23 08:05:04.000 235 21182.16 64.56 42843.50 47793.84 2014-08-23 08:05:05.000 235 21182.16 64.53 42843.53 47793.87 2014-08-23 08:05:06.000 235 21182.15 64.51 42843.58 47793.89 2014-08-23 08:05:07.000 235 21182.13 64.50 42843.58 47793.93 2014-08-23 08:05:08.000 235 21182.14 64.48 42843.64 47793.94 2014-08-23 08:05:09.000 235 21182.15 64.47 42843.64 47793.96 2014-08-23 08:05:10.000 235 21182.14 64.44 42843.64 47793.94 2014-08-23 08:05:11.000 235 21182.13 64.46 42843.68 47793.99 2014-08-23 08:05:12.000 235 21182.18 64.48 42843.69 47793.97 2014-08-23 08:05:13.000 235 21182.23 64.49 42843.67 47794.01 2014-08-23 08:05:14.000 235 21182.24 64.49 42843.65 47794.02 2014-08-23 08:05:15.000 235 21182.22 64.49 42843.67 47794.00 2014-08-23 08:05:16.000 235 21182.24 64.48 42843.64 47794.01 2014-08-23 08:05:17.000 235 21182.23 64.48 42843.62 47794.03 2014-08-23 08:05:18.000 235 21182.23 64.50 42843.65 47793.98 2014-08-23 08:05:19.000 235 21182.24 64.46 42843.65 47793.99 2014-08-23 08:05:20.000 235 21182.22 64.43 42843.61 47794.01 2014-08-23 08:05:21.000 235 21182.23 64.42 42843.64 47794.01 2014-08-23 08:05:22.000 235 21182.23 64.40 42843.69 47794.02 2014-08-23 08:05:23.000 235 21182.23 64.41 42843.68 47794.05 2014-08-23 08:05:24.000 235 21182.23 64.43 42843.71 47794.08 2014-08-23 08:05:25.000 235 21182.22 64.41 42843.74 47794.06 2014-08-23 08:05:26.000 235 21182.23 64.37 42843.71 47794.06 2014-08-23 08:05:27.000 235 21182.22 64.40 42843.72 47794.08 2014-08-23 08:05:28.000 235 21182.23 64.40 42843.74 47794.10 2014-08-23 08:05:29.000 235 21182.22 64.37 42843.78 47794.06 2014-08-23 08:05:30.000 235 21182.22 64.36 42843.75 47794.08 2014-08-23 08:05:31.000 235 21182.22 64.32 42843.76 47794.10 2014-08-23 08:05:32.000 235 21182.22 64.31 42843.75 47794.10 2014-08-23 08:05:33.000 235 21182.22 64.30 42843.76 47794.10 2014-08-23 08:05:34.000 235 21182.22 64.32 42843.78 47794.12 2014-08-23 08:05:35.000 235 21182.21 64.33 42843.76 47794.11 2014-08-23 08:05:36.000 235 21182.25 64.31 42843.75 47794.13 2014-08-23 08:05:37.000 235 21182.24 64.32 42843.78 47794.11 2014-08-23 08:05:38.000 235 21182.21 64.33 42843.78 47794.11 2014-08-23 08:05:39.000 235 21182.20 64.35 42843.75 47794.07 2014-08-23 08:05:40.000 235 21182.22 64.36 42843.71 47794.10 2014-08-23 08:05:41.000 235 21182.20 64.34 42843.71 47794.07 2014-08-23 08:05:42.000 235 21182.24 64.34 42843.75 47794.05 2014-08-23 08:05:43.000 235 21182.22 64.31 42843.75 47794.06 2014-08-23 08:05:44.000 235 21182.21 64.29 42843.75 47794.04 2014-08-23 08:05:45.000 235 21182.21 64.29 42843.75 47794.06 2014-08-23 08:05:46.000 235 21182.22 64.28 42843.76 47794.05 2014-08-23 08:05:47.000 235 21182.22 64.28 42843.75 47794.05 2014-08-23 08:05:48.000 235 21182.22 64.29 42843.78 47794.05 2014-08-23 08:05:49.000 235 21182.26 64.23 42843.78 47794.05 2014-08-23 08:05:50.000 235 21182.29 64.17 42843.83 47794.08 2014-08-23 08:05:51.000 235 21182.31 64.15 42843.85 47794.12 2014-08-23 08:05:52.000 235 21182.34 64.17 42843.85 47794.15 2014-08-23 08:05:53.000 235 21182.36 64.17 42843.85 47794.17 2014-08-23 08:05:54.000 235 21182.34 64.17 42843.85 47794.18 2014-08-23 08:05:55.000 235 21182.35 64.21 42843.88 47794.22 2014-08-23 08:05:56.000 235 21182.39 64.22 42843.85 47794.22 2014-08-23 08:05:57.000 235 21182.36 64.19 42843.85 47794.21 2014-08-23 08:05:58.000 235 21182.33 64.16 42843.89 47794.21 2014-08-23 08:05:59.000 235 21182.32 64.14 42843.88 47794.21 2014-08-23 08:06:00.000 235 21182.34 64.12 42843.86 47794.23 2014-08-23 08:06:01.000 235 21182.33 64.12 42843.89 47794.20 2014-08-23 08:06:02.000 235 21182.35 64.11 42843.89 47794.20 2014-08-23 08:06:03.000 235 21182.35 64.08 42843.88 47794.21 2014-08-23 08:06:04.000 235 21182.31 64.07 42843.88 47794.20 2014-08-23 08:06:05.000 235 21182.30 64.07 42843.86 47794.18 2014-08-23 08:06:06.000 235 21182.31 64.09 42843.86 47794.18 2014-08-23 08:06:07.000 235 21182.30 64.08 42843.85 47794.17 2014-08-23 08:06:08.000 235 21182.31 64.03 42843.85 47794.17 2014-08-23 08:06:09.000 235 21182.29 64.00 42843.85 47794.17 2014-08-23 08:06:10.000 235 21182.29 63.99 42843.89 47794.13 2014-08-23 08:06:11.000 235 21182.31 63.98 42843.89 47794.15 2014-08-23 08:06:12.000 235 21182.29 63.95 42843.88 47794.17 2014-08-23 08:06:13.000 235 21182.23 63.93 42843.89 47794.12 2014-08-23 08:06:14.000 235 21182.17 63.93 42843.89 47794.13 2014-08-23 08:06:15.000 235 21182.16 63.92 42843.86 47794.11 2014-08-23 08:06:16.000 235 21182.14 63.87 42843.86 47794.11 2014-08-23 08:06:17.000 235 21182.12 63.86 42843.89 47794.09 2014-08-23 08:06:18.000 235 21182.13 63.81 42843.88 47794.07 2014-08-23 08:06:19.000 235 21182.09 63.79 42843.92 47794.08 2014-08-23 08:06:20.000 235 21182.08 63.78 42843.92 47794.08 2014-08-23 08:06:21.000 235 21182.11 63.77 42843.89 47794.07 2014-08-23 08:06:22.000 235 21182.14 63.78 42843.88 47794.10 2014-08-23 08:06:23.000 235 21182.15 63.75 42843.89 47794.09 2014-08-23 08:06:24.000 235 21182.14 63.73 42843.92 47794.10 2014-08-23 08:06:25.000 235 21182.21 63.71 42843.86 47794.10 2014-08-23 08:06:26.000 235 21182.22 63.72 42843.89 47794.13 2014-08-23 08:06:27.000 235 21182.24 63.70 42843.89 47794.13 2014-08-23 08:06:28.000 235 21182.29 63.67 42843.88 47794.15 2014-08-23 08:06:29.000 235 21182.32 63.65 42843.88 47794.14 2014-08-23 08:06:30.000 235 21182.33 63.60 42843.90 47794.16 2014-08-23 08:06:31.000 235 21182.34 63.58 42843.88 47794.17 2014-08-23 08:06:32.000 235 21182.35 63.60 42843.89 47794.16 2014-08-23 08:06:33.000 235 21182.35 63.59 42843.89 47794.14 2014-08-23 08:06:34.000 235 21182.35 63.61 42843.89 47794.18 2014-08-23 08:06:35.000 235 21182.37 63.63 42843.85 47794.17 2014-08-23 08:06:36.000 235 21182.37 63.66 42843.82 47794.14 2014-08-23 08:06:37.000 235 21182.32 63.67 42843.83 47794.14 2014-08-23 08:06:38.000 235 21182.30 63.70 42843.81 47794.11 2014-08-23 08:06:39.000 235 21182.28 63.70 42843.83 47794.08 2014-08-23 08:06:40.000 235 21182.26 63.73 42843.85 47794.08 2014-08-23 08:06:41.000 235 21182.28 63.74 42843.81 47794.06 2014-08-23 08:06:42.000 235 21182.30 63.71 42843.78 47794.08 2014-08-23 08:06:43.000 235 21182.32 63.71 42843.81 47794.08 2014-08-23 08:06:44.000 235 21182.30 63.72 42843.82 47794.11 2014-08-23 08:06:45.000 235 21182.29 63.71 42843.85 47794.12 2014-08-23 08:06:46.000 235 21182.26 63.73 42843.88 47794.11 2014-08-23 08:06:47.000 235 21182.20 63.78 42843.82 47794.10 2014-08-23 08:06:48.000 235 21182.19 63.85 42843.76 47794.09 2014-08-23 08:06:49.000 235 21182.16 63.91 42843.72 47794.04 2014-08-23 08:06:50.000 235 21182.15 63.95 42843.69 47793.98 2014-08-23 08:06:51.000 235 21182.11 63.97 42843.64 47793.93 2014-08-23 08:06:52.000 235 21182.06 64.01 42843.57 47793.89 2014-08-23 08:06:53.000 235 21181.99 64.07 42843.54 47793.83 2014-08-23 08:06:54.000 235 21181.91 64.11 42843.49 47793.72 2014-08-23 08:06:55.000 235 21181.85 64.13 42843.40 47793.63 2014-08-23 08:06:56.000 235 21181.78 64.18 42843.33 47793.55 2014-08-23 08:06:57.000 235 21181.76 64.23 42843.28 47793.48 2014-08-23 08:06:58.000 235 21181.80 64.25 42843.25 47793.42 2014-08-23 08:06:59.000 235 21181.86 64.17 42843.24 47793.37 2014-08-23 08:07:00.000 235 21181.88 64.11 42843.24 47793.40 2014-08-23 08:07:01.000 235 21181.89 64.07 42843.22 47793.39 2014-08-23 08:07:02.000 235 21181.92 64.02 42843.24 47793.43 2014-08-23 08:07:03.000 235 21181.97 63.99 42843.22 47793.41 2014-08-23 08:07:04.000 235 21181.99 63.96 42843.22 47793.44 2014-08-23 08:07:05.000 235 21181.99 63.95 42843.25 47793.44 2014-08-23 08:07:06.000 235 21181.99 63.90 42843.26 47793.45 2014-08-23 08:07:07.000 235 21182.00 63.87 42843.29 47793.46 2014-08-23 08:07:08.000 235 21182.01 63.86 42843.31 47793.52 2014-08-23 08:07:09.000 235 21182.07 63.84 42843.31 47793.49 2014-08-23 08:07:10.000 235 21182.06 63.82 42843.29 47793.50 2014-08-23 08:07:11.000 235 21182.05 63.80 42843.28 47793.51 2014-08-23 08:07:12.000 235 21182.06 63.79 42843.28 47793.53 2014-08-23 08:07:13.000 235 21182.09 63.77 42843.28 47793.54 2014-08-23 08:07:14.000 235 21182.10 63.76 42843.29 47793.54 2014-08-23 08:07:15.000 235 21182.12 63.77 42843.31 47793.56 2014-08-23 08:07:16.000 235 21182.10 63.79 42843.29 47793.54 2014-08-23 08:07:17.000 235 21182.11 63.79 42843.29 47793.56 2014-08-23 08:07:18.000 235 21182.12 63.80 42843.29 47793.56 2014-08-23 08:07:19.000 235 21182.09 63.83 42843.32 47793.54 2014-08-23 08:07:20.000 235 21182.12 63.77 42843.32 47793.55 2014-08-23 08:07:21.000 235 21182.11 63.74 42843.32 47793.56 2014-08-23 08:07:22.000 235 21182.14 63.70 42843.32 47793.61 2014-08-23 08:07:23.000 235 21182.16 63.69 42843.38 47793.63 2014-08-23 08:07:24.000 235 21182.20 63.70 42843.39 47793.70 2014-08-23 08:07:25.000 235 21182.19 63.71 42843.40 47793.74 2014-08-23 08:07:26.000 235 21182.14 63.73 42843.43 47793.77 2014-08-23 08:07:27.000 235 21182.14 63.76 42843.46 47793.77 2014-08-23 08:07:28.000 235 21182.16 63.78 42843.44 47793.77 2014-08-23 08:07:29.000 235 21182.17 63.76 42843.46 47793.79 2014-08-23 08:07:30.000 235 21182.19 63.77 42843.43 47793.79 2014-08-23 08:07:31.000 235 21182.23 63.76 42843.43 47793.81 2014-08-23 08:07:32.000 235 21182.25 63.76 42843.46 47793.82 2014-08-23 08:07:33.000 235 21182.24 63.81 42843.46 47793.82 2014-08-23 08:07:34.000 235 21182.24 63.81 42843.43 47793.81 2014-08-23 08:07:35.000 235 21182.28 63.81 42843.40 47793.81 2014-08-23 08:07:36.000 235 21182.29 63.80 42843.40 47793.79 2014-08-23 08:07:37.000 235 21182.30 63.79 42843.38 47793.77 2014-08-23 08:07:38.000 235 21182.34 63.79 42843.39 47793.77 2014-08-23 08:07:39.000 235 21182.35 63.78 42843.35 47793.77 2014-08-23 08:07:40.000 235 21182.34 63.79 42843.31 47793.78 2014-08-23 08:07:41.000 235 21182.36 63.76 42843.31 47793.77 2014-08-23 08:07:42.000 235 21182.36 63.74 42843.32 47793.76 2014-08-23 08:07:43.000 235 21182.36 63.73 42843.31 47793.74 2014-08-23 08:07:44.000 235 21182.31 63.74 42843.31 47793.73 2014-08-23 08:07:45.000 235 21182.28 63.74 42843.28 47793.72 2014-08-23 08:07:46.000 235 21182.25 63.78 42843.25 47793.67 2014-08-23 08:07:47.000 235 21182.21 63.79 42843.25 47793.62 2014-08-23 08:07:48.000 235 21182.20 63.79 42843.24 47793.62 2014-08-23 08:07:49.000 235 21182.17 63.79 42843.21 47793.60 2014-08-23 08:07:50.000 235 21182.16 63.80 42843.21 47793.55 2014-08-23 08:07:51.000 235 21182.14 63.79 42843.19 47793.56 2014-08-23 08:07:52.000 235 21182.14 63.79 42843.22 47793.56 2014-08-23 08:07:53.000 235 21182.15 63.78 42843.21 47793.59 2014-08-23 08:07:54.000 235 21182.17 63.79 42843.22 47793.59 2014-08-23 08:07:55.000 235 21182.18 63.80 42843.26 47793.61 2014-08-23 08:07:56.000 235 21182.21 63.83 42843.25 47793.63 2014-08-23 08:07:57.000 235 21182.21 63.87 42843.25 47793.64 2014-08-23 08:07:58.000 235 21182.24 63.89 42843.26 47793.65 2014-08-23 08:07:59.000 235 21182.25 63.93 42843.25 47793.65 2014-08-23 08:08:00.000 235 21182.25 63.93 42843.24 47793.64 2014-08-23 08:08:01.000 235 21182.27 63.95 42843.24 47793.64 2014-08-23 08:08:02.000 235 21182.27 63.95 42843.22 47793.64 2014-08-23 08:08:03.000 235 21182.26 63.95 42843.21 47793.64 2014-08-23 08:08:04.000 235 21182.25 63.94 42843.18 47793.63 2014-08-23 08:08:05.000 235 21182.25 63.93 42843.19 47793.64 2014-08-23 08:08:06.000 235 21182.27 63.87 42843.24 47793.62 2014-08-23 08:08:07.000 235 21182.24 63.86 42843.25 47793.63 2014-08-23 08:08:08.000 235 21182.21 63.84 42843.24 47793.63 2014-08-23 08:08:09.000 235 21182.22 63.86 42843.25 47793.63 2014-08-23 08:08:10.000 235 21182.20 63.84 42843.28 47793.64 2014-08-23 08:08:11.000 235 21182.20 63.81 42843.28 47793.64 2014-08-23 08:08:12.000 235 21182.22 63.80 42843.31 47793.67 2014-08-23 08:08:13.000 235 21182.24 63.76 42843.28 47793.68 2014-08-23 08:08:14.000 235 21182.25 63.73 42843.32 47793.68 2014-08-23 08:08:15.000 235 21182.23 63.68 42843.32 47793.67 2014-08-23 08:08:16.000 235 21182.25 63.61 42843.32 47793.72 2014-08-23 08:08:17.000 235 21182.26 63.60 42843.38 47793.73 2014-08-23 08:08:18.000 235 21182.24 63.62 42843.39 47793.75 2014-08-23 08:08:19.000 235 21182.26 63.61 42843.42 47793.78 2014-08-23 08:08:20.000 235 21182.26 63.60 42843.42 47793.80 2014-08-23 08:08:21.000 235 21182.25 63.56 42843.44 47793.79 2014-08-23 08:08:22.000 235 21182.25 63.58 42843.42 47793.80 2014-08-23 08:08:23.000 235 21182.22 63.63 42843.42 47793.82 2014-08-23 08:08:24.000 235 21182.20 63.62 42843.43 47793.80 2014-08-23 08:08:25.000 235 21182.22 63.62 42843.44 47793.80 2014-08-23 08:08:26.000 235 21182.20 63.62 42843.44 47793.82 2014-08-23 08:08:27.000 235 21182.18 63.68 42843.44 47793.81 2014-08-23 08:08:28.000 235 21182.12 63.82 42843.39 47793.77 2014-08-23 08:08:29.000 235 21182.10 63.96 42843.32 47793.75 2014-08-23 08:08:30.000 235 21182.08 64.04 42843.26 47793.66 2014-08-23 08:08:31.000 235 21182.08 64.08 42843.17 47793.56 2014-08-23 08:08:32.000 235 21182.06 64.10 42843.15 47793.52 2014-08-23 08:08:33.000 235 21182.06 64.10 42843.12 47793.45 2014-08-23 08:08:34.000 235 21182.08 64.08 42843.10 47793.45 2014-08-23 08:08:35.000 235 21182.09 64.02 42843.14 47793.42 2014-08-23 08:08:36.000 235 21182.10 64.01 42843.14 47793.47 2014-08-23 08:08:37.000 235 21182.09 64.04 42843.12 47793.48 2014-08-23 08:08:38.000 235 21182.09 64.04 42843.12 47793.46 2014-08-23 08:08:39.000 235 21182.08 64.06 42843.11 47793.45 2014-08-23 08:08:40.000 235 21182.08 64.07 42843.12 47793.45 2014-08-23 08:08:41.000 235 21182.10 64.05 42843.14 47793.43 2014-08-23 08:08:42.000 235 21182.14 64.00 42843.14 47793.46 2014-08-23 08:08:43.000 235 21182.17 63.90 42843.14 47793.46 2014-08-23 08:08:44.000 235 21182.23 63.82 42843.21 47793.52 2014-08-23 08:08:45.000 235 21182.28 63.77 42843.25 47793.59 2014-08-23 08:08:46.000 235 21182.30 63.75 42843.28 47793.68 2014-08-23 08:08:47.000 235 21182.32 63.73 42843.36 47793.72 2014-08-23 08:08:48.000 235 21182.35 63.70 42843.40 47793.75 2014-08-23 08:08:49.000 235 21182.37 63.71 42843.38 47793.77 2014-08-23 08:08:50.000 235 21182.39 63.70 42843.35 47793.79 2014-08-23 08:08:51.000 235 21182.39 63.68 42843.35 47793.79 2014-08-23 08:08:52.000 235 21182.39 63.66 42843.36 47793.77 2014-08-23 08:08:53.000 235 21182.44 63.65 42843.33 47793.80 2014-08-23 08:08:54.000 235 21182.41 63.63 42843.35 47793.79 2014-08-23 08:08:55.000 235 21182.41 63.58 42843.36 47793.80 2014-08-23 08:08:56.000 235 21182.42 63.58 42843.39 47793.82 2014-08-23 08:08:57.000 235 21182.40 63.63 42843.38 47793.81 2014-08-23 08:08:58.000 235 21182.40 63.66 42843.33 47793.78 2014-08-23 08:08:59.000 235 21182.36 63.62 42843.32 47793.77 2014-08-23 08:09:00.000 235 21182.34 63.61 42843.31 47793.76 2014-08-23 08:09:01.000 235 21182.35 63.59 42843.28 47793.75 2014-08-23 08:09:02.000 235 21182.34 63.53 42843.33 47793.75 2014-08-23 08:09:03.000 235 21182.32 63.51 42843.35 47793.75 2014-08-23 08:09:04.000 235 21182.31 63.47 42843.36 47793.73 2014-08-23 08:09:05.000 235 21182.26 63.42 42843.35 47793.73 2014-08-23 08:09:06.000 235 21182.23 63.41 42843.36 47793.72 2014-08-23 08:09:07.000 235 21182.20 63.41 42843.39 47793.73 2014-08-23 08:09:08.000 235 21182.23 63.39 42843.39 47793.74 2014-08-23 08:09:09.000 235 21182.22 63.37 42843.38 47793.75 2014-08-23 08:09:10.000 235 21182.22 63.33 42843.39 47793.73 2014-08-23 08:09:11.000 235 21182.21 63.31 42843.39 47793.74 2014-08-23 08:09:12.000 235 21182.20 63.28 42843.42 47793.72 2014-08-23 08:09:13.000 235 21182.18 63.25 42843.42 47793.73 2014-08-23 08:09:14.000 235 21182.21 63.24 42843.42 47793.73 2014-08-23 08:09:15.000 235 21182.23 63.21 42843.43 47793.75 2014-08-23 08:09:16.000 235 21182.21 63.21 42843.42 47793.77 2014-08-23 08:09:17.000 235 21182.24 63.20 42843.46 47793.79 2014-08-23 08:09:18.000 235 21182.29 63.17 42843.46 47793.81 2014-08-23 08:09:19.000 235 21182.32 63.17 42843.46 47793.85 2014-08-23 08:09:20.000 235 21182.36 63.14 42843.51 47793.88 2014-08-23 08:09:21.000 235 21182.43 63.15 42843.53 47793.91 2014-08-23 08:09:22.000 235 21182.46 63.14 42843.56 47793.95 2014-08-23 08:09:23.000 235 21182.45 63.14 42843.57 47793.98 2014-08-23 08:09:24.000 235 21182.49 63.14 42843.62 47794.05 2014-08-23 08:09:25.000 235 21182.54 63.10 42843.64 47794.08 2014-08-23 08:09:26.000 235 21182.55 63.07 42843.68 47794.13 2014-08-23 08:09:27.000 235 21182.61 63.06 42843.71 47794.16 2014-08-23 08:09:28.000 235 21182.64 63.01 42843.75 47794.20 2014-08-23 08:09:29.000 235 21182.65 62.97 42843.78 47794.23 2014-08-23 08:09:30.000 235 21182.63 62.95 42843.82 47794.27 2014-08-23 08:09:31.000 235 21182.63 62.96 42843.79 47794.31 2014-08-23 08:09:32.000 235 21182.63 62.93 42843.82 47794.31 2014-08-23 08:09:33.000 235 21182.60 62.92 42843.83 47794.32 2014-08-23 08:09:34.000 235 21182.58 62.92 42843.82 47794.31 2014-08-23 08:09:35.000 235 21182.60 62.91 42843.86 47794.32 2014-08-23 08:09:36.000 235 21182.57 62.90 42843.85 47794.33 2014-08-23 08:09:37.000 235 21182.57 62.94 42843.83 47794.32 2014-08-23 08:09:38.000 235 21182.54 62.92 42843.78 47794.29 2014-08-23 08:09:39.000 235 21182.44 62.88 42843.76 47794.22 2014-08-23 08:09:40.000 235 21182.36 62.86 42843.72 47794.18 2014-08-23 08:09:41.000 235 21182.29 62.79 42843.78 47794.15 2014-08-23 08:09:42.000 235 21182.26 62.77 42843.79 47794.12 2014-08-23 08:09:43.000 235 21182.23 62.78 42843.78 47794.11 2014-08-23 08:09:44.000 235 21182.20 62.76 42843.78 47794.10 2014-08-23 08:09:45.000 235 21182.21 62.76 42843.75 47794.10 2014-08-23 08:09:46.000 235 21182.22 62.74 42843.75 47794.07 2014-08-23 08:09:47.000 235 21182.23 62.70 42843.78 47794.08 2014-08-23 08:09:48.000 235 21182.24 62.69 42843.79 47794.06 2014-08-23 08:09:49.000 235 21182.22 62.71 42843.76 47794.10 2014-08-23 08:09:50.000 235 21182.23 62.67 42843.78 47794.06 2014-08-23 08:09:51.000 235 21182.26 62.66 42843.76 47794.12 2014-08-23 08:09:52.000 235 21182.26 62.62 42843.75 47794.09 2014-08-23 08:09:53.000 235 21182.26 62.63 42843.76 47794.09 2014-08-23 08:09:54.000 235 21182.23 62.60 42843.75 47794.10 2014-08-23 08:09:55.000 235 21182.24 62.57 42843.72 47794.09 2014-08-23 08:09:56.000 235 21182.25 62.57 42843.75 47794.06 2014-08-23 08:09:57.000 235 21182.25 62.53 42843.74 47794.09 2014-08-23 08:09:58.000 235 21182.29 62.49 42843.75 47794.10 2014-08-23 08:09:59.000 235 21182.30 62.50 42843.78 47794.09 2014-08-23 08:10:00.000 235 21182.29 62.51 42843.72 47794.12 2014-08-23 08:10:01.000 235 21182.31 62.46 42843.76 47794.12 2014-08-23 08:10:02.000 235 21182.31 62.46 42843.78 47794.15 2014-08-23 08:10:03.000 235 21182.30 62.45 42843.79 47794.13 2014-08-23 08:10:04.000 235 21182.32 62.43 42843.82 47794.14 2014-08-23 08:10:05.000 235 21182.33 62.43 42843.86 47794.20 2014-08-23 08:10:06.000 235 21182.41 62.43 42843.86 47794.23 2014-08-23 08:10:07.000 235 21182.46 62.44 42843.89 47794.27 2014-08-23 08:10:08.000 235 21182.48 62.45 42843.92 47794.30 2014-08-23 08:10:09.000 235 21182.51 62.48 42843.92 47794.33 2014-08-23 08:10:10.000 235 21182.57 62.54 42843.96 47794.37 2014-08-23 08:10:11.000 235 21182.58 62.55 42843.94 47794.39 2014-08-23 08:10:12.000 235 21182.64 62.57 42843.90 47794.40 2014-08-23 08:10:13.000 235 21182.68 62.58 42843.94 47794.44 2014-08-23 08:10:14.000 235 21182.70 62.57 42843.93 47794.43 2014-08-23 08:10:15.000 235 21182.68 62.57 42843.96 47794.45 2014-08-23 08:10:16.000 235 21182.69 62.55 42843.96 47794.45 2014-08-23 08:10:17.000 235 21182.67 62.52 42843.94 47794.45 2014-08-23 08:10:18.000 235 21182.65 62.50 42843.96 47794.44 2014-08-23 08:10:19.000 235 21182.60 62.50 42843.96 47794.41 2014-08-23 08:10:20.000 235 21182.60 62.51 42843.92 47794.40 2014-08-23 08:10:21.000 235 21182.58 62.51 42843.89 47794.37 2014-08-23 08:10:22.000 235 21182.50 62.53 42843.86 47794.35 2014-08-23 08:10:23.000 235 21182.45 62.53 42843.88 47794.29 2014-08-23 08:10:24.000 235 21182.38 62.56 42843.83 47794.28 2014-08-23 08:10:25.000 235 21182.34 62.61 42843.82 47794.22 2014-08-23 08:10:26.000 235 21182.32 62.65 42843.79 47794.16 2014-08-23 08:10:27.000 235 21182.31 62.66 42843.78 47794.15 2014-08-23 08:10:28.000 235 21182.30 62.66 42843.78 47794.14 2014-08-23 08:10:29.000 235 21182.29 62.64 42843.82 47794.13 2014-08-23 08:10:30.000 235 21182.32 62.60 42843.81 47794.15 2014-08-23 08:10:31.000 235 21182.30 62.57 42843.81 47794.16 2014-08-23 08:10:32.000 235 21182.28 62.55 42843.83 47794.20 2014-08-23 08:10:33.000 235 21182.31 62.51 42843.90 47794.21 2014-08-23 08:10:34.000 235 21182.35 62.49 42843.90 47794.24 2014-08-23 08:10:35.000 235 21182.38 62.46 42843.93 47794.25 2014-08-23 08:10:36.000 235 21182.38 62.40 42843.92 47794.28 2014-08-23 08:10:37.000 235 21182.42 62.35 42843.96 47794.31 2014-08-23 08:10:38.000 235 21182.45 62.31 42844.00 47794.33 2014-08-23 08:10:39.000 235 21182.48 62.28 42843.97 47794.36 2014-08-23 08:10:40.000 235 21182.49 62.21 42843.93 47794.40 2014-08-23 08:10:41.000 235 21182.49 62.15 42843.96 47794.41 2014-08-23 08:10:42.000 235 21182.49 62.09 42843.97 47794.39 2014-08-23 08:10:43.000 235 21182.47 62.06 42843.97 47794.40 2014-08-23 08:10:44.000 235 21182.47 62.05 42843.96 47794.40 2014-08-23 08:10:45.000 235 21182.46 62.03 42843.96 47794.37 2014-08-23 08:10:46.000 235 21182.44 62.02 42843.93 47794.38 2014-08-23 08:10:47.000 235 21182.43 62.01 42843.90 47794.36 2014-08-23 08:10:48.000 235 21182.41 62.02 42843.92 47794.31 2014-08-23 08:10:49.000 235 21182.38 62.07 42843.86 47794.25 2014-08-23 08:10:50.000 235 21182.33 62.15 42843.81 47794.24 2014-08-23 08:10:51.000 235 21182.27 62.21 42843.78 47794.19 2014-08-23 08:10:52.000 235 21182.23 62.27 42843.74 47794.12 2014-08-23 08:10:53.000 235 21182.21 62.31 42843.71 47794.09 2014-08-23 08:10:54.000 235 21182.18 62.35 42843.69 47794.07 2014-08-23 08:10:55.000 235 21182.15 62.38 42843.68 47794.01 2014-08-23 08:10:56.000 235 21182.11 62.39 42843.67 47793.99 2014-08-23 08:10:57.000 235 21182.07 62.40 42843.64 47793.95 2014-08-23 08:10:58.000 235 21182.05 62.41 42843.60 47793.94 2014-08-23 08:10:59.000 235 21182.05 62.42 42843.60 47793.91 2014-08-23 08:11:00.000 235 21182.05 62.45 42843.57 47793.92 2014-08-23 08:11:01.000 235 21182.06 62.42 42843.58 47793.91 2014-08-23 08:11:02.000 235 21182.06 62.41 42843.61 47793.90 2014-08-23 08:11:03.000 235 21182.06 62.41 42843.60 47793.88 2014-08-23 08:11:04.000 235 21182.09 62.40 42843.60 47793.88 2014-08-23 08:11:05.000 235 21182.10 62.39 42843.61 47793.90 2014-08-23 08:11:06.000 235 21182.07 62.40 42843.60 47793.88 2014-08-23 08:11:07.000 235 21182.04 62.44 42843.54 47793.86 2014-08-23 08:11:08.000 235 21182.03 62.45 42843.50 47793.80 2014-08-23 08:11:09.000 235 21181.97 62.51 42843.46 47793.77 2014-08-23 08:11:10.000 235 21181.94 62.55 42843.44 47793.72 2014-08-23 08:11:11.000 235 21181.94 62.54 42843.42 47793.67 2014-08-23 08:11:12.000 235 21181.92 62.51 42843.36 47793.63 2014-08-23 08:11:13.000 235 21181.95 62.51 42843.33 47793.59 2014-08-23 08:11:14.000 235 21181.92 62.51 42843.31 47793.57 2014-08-23 08:11:15.000 235 21181.88 62.51 42843.25 47793.53 2014-08-23 08:11:16.000 235 21181.87 62.52 42843.22 47793.51 2014-08-23 08:11:17.000 235 21181.78 62.61 42843.17 47793.45 2014-08-23 08:11:18.000 235 21181.70 62.67 42843.08 47793.37 2014-08-23 08:11:19.000 235 21181.72 62.66 42843.03 47793.28 2014-08-23 08:11:20.000 235 21181.73 62.57 42843.01 47793.20 2014-08-23 08:11:21.000 235 21181.74 62.52 42843.01 47793.20 2014-08-23 08:11:22.000 235 21181.77 62.47 42843.01 47793.19 2014-08-23 08:11:23.000 235 21181.78 62.45 42843.03 47793.21 2014-08-23 08:11:24.000 235 21181.81 62.45 42843.01 47793.24 2014-08-23 08:11:25.000 235 21181.83 62.50 42843.03 47793.25 2014-08-23 08:11:26.000 235 21181.78 62.59 42843.00 47793.22 2014-08-23 08:11:27.000 235 21181.79 62.65 42842.94 47793.17 2014-08-23 08:11:28.000 235 21181.80 62.65 42842.96 47793.15 2014-08-23 08:11:29.000 235 21181.82 62.63 42842.92 47793.14 2014-08-23 08:11:30.000 235 21181.84 62.59 42842.93 47793.13 2014-08-23 08:11:31.000 235 21181.83 62.58 42842.97 47793.17 2014-08-23 08:11:32.000 235 21181.84 62.63 42842.93 47793.17 2014-08-23 08:11:33.000 235 21181.87 62.65 42842.96 47793.21 2014-08-23 08:11:34.000 235 21181.88 62.68 42842.99 47793.20 2014-08-23 08:11:35.000 235 21181.93 62.71 42842.99 47793.23 2014-08-23 08:11:36.000 235 21181.94 62.71 42842.96 47793.22 2014-08-23 08:11:37.000 235 21181.97 62.70 42842.97 47793.24 2014-08-23 08:11:38.000 235 21182.02 62.71 42842.96 47793.23 2014-08-23 08:11:39.000 235 21182.07 62.68 42842.97 47793.27 2014-08-23 08:11:40.000 235 21182.11 62.62 42843.03 47793.32 2014-08-23 08:11:41.000 235 21182.13 62.60 42843.07 47793.36 2014-08-23 08:11:42.000 235 21182.17 62.56 42843.07 47793.43 2014-08-23 08:11:43.000 235 21182.20 62.52 42843.12 47793.48 2014-08-23 08:11:44.000 235 21182.19 62.49 42843.18 47793.51 2014-08-23 08:11:45.000 235 21182.22 62.46 42843.21 47793.56 2014-08-23 08:11:46.000 235 21182.24 62.40 42843.24 47793.59 2014-08-23 08:11:47.000 235 21182.27 62.35 42843.25 47793.62 2014-08-23 08:11:48.000 235 21182.29 62.31 42843.29 47793.64 2014-08-23 08:11:49.000 235 21182.26 62.25 42843.29 47793.69 2014-08-23 08:11:50.000 235 21182.26 62.20 42843.32 47793.68 2014-08-23 08:11:51.000 235 21182.29 62.16 42843.35 47793.73 2014-08-23 08:11:52.000 235 21182.30 62.14 42843.35 47793.75 2014-08-23 08:11:53.000 235 21182.31 62.12 42843.36 47793.77 2014-08-23 08:11:54.000 235 21182.35 62.10 42843.40 47793.80 2014-08-23 08:11:55.000 235 21182.35 62.06 42843.46 47793.82 2014-08-23 08:11:56.000 235 21182.40 62.03 42843.44 47793.85 2014-08-23 08:11:57.000 235 21182.44 62.02 42843.46 47793.89 2014-08-23 08:11:58.000 235 21182.45 62.04 42843.46 47793.90 2014-08-23 08:11:59.000 235 21182.45 62.04 42843.44 47793.92 2014-08-23 08:12:00.000 235 21182.48 62.02 42843.47 47793.94 2014-08-23 08:12:01.000 235 21182.49 62.03 42843.50 47793.94 2014-08-23 08:12:02.000 235 21182.49 62.01 42843.49 47793.96 2014-08-23 08:12:03.000 235 21182.50 62.00 42843.49 47793.98 2014-08-23 08:12:04.000 235 21182.50 62.01 42843.53 47793.94 2014-08-23 08:12:05.000 235 21182.46 62.00 42843.56 47793.98 2014-08-23 08:12:06.000 235 21182.50 61.98 42843.53 47793.97 2014-08-23 08:12:07.000 235 21182.49 61.96 42843.56 47793.96 2014-08-23 08:12:08.000 235 21182.46 61.95 42843.57 47793.98 2014-08-23 08:12:09.000 235 21182.46 61.92 42843.58 47793.99 2014-08-23 08:12:10.000 235 21182.46 61.91 42843.64 47794.01 2014-08-23 08:12:11.000 235 21182.39 61.93 42843.61 47794.03 2014-08-23 08:12:12.000 235 21182.38 61.93 42843.60 47794.02 2014-08-23 08:12:13.000 235 21182.37 61.95 42843.64 47794.00 2014-08-23 08:12:14.000 235 21182.33 61.95 42843.64 47794.02 2014-08-23 08:12:15.000 235 21182.30 61.95 42843.60 47793.97 2014-08-23 08:12:16.000 235 21182.29 61.99 42843.56 47793.95 2014-08-23 08:12:17.000 235 21182.30 62.01 42843.57 47793.92 2014-08-23 08:12:18.000 235 21182.32 62.00 42843.56 47793.91 2014-08-23 08:12:19.000 235 21182.33 62.00 42843.58 47793.93 2014-08-23 08:12:20.000 235 21182.38 61.99 42843.58 47793.93 2014-08-23 08:12:21.000 235 21182.37 61.97 42843.57 47793.96 2014-08-23 08:12:22.000 235 21182.40 61.96 42843.60 47793.94 2014-08-23 08:12:23.000 235 21182.43 61.99 42843.60 47793.97 2014-08-23 08:12:24.000 235 21182.47 61.99 42843.57 47793.99 2014-08-23 08:12:25.000 235 21182.51 61.96 42843.61 47794.01 2014-08-23 08:12:26.000 235 21182.53 61.98 42843.60 47794.04 2014-08-23 08:12:27.000 235 21182.52 61.97 42843.61 47794.05 2014-08-23 08:12:28.000 235 21182.53 61.98 42843.62 47794.05 2014-08-23 08:12:29.000 235 21182.55 62.01 42843.64 47794.09 2014-08-23 08:12:30.000 235 21182.55 62.01 42843.68 47794.08 2014-08-23 08:12:31.000 235 21182.56 62.03 42843.67 47794.09 2014-08-23 08:12:32.000 235 21182.59 62.07 42843.65 47794.09 2014-08-23 08:12:33.000 235 21182.58 62.11 42843.65 47794.11 2014-08-23 08:12:34.000 235 21182.58 62.15 42843.67 47794.09 2014-08-23 08:12:35.000 235 21182.56 62.17 42843.67 47794.12 2014-08-23 08:12:36.000 235 21182.54 62.21 42843.65 47794.11 2014-08-23 08:12:37.000 235 21182.50 62.25 42843.71 47794.11 2014-08-23 08:12:38.000 235 21182.48 62.27 42843.67 47794.07 2014-08-23 08:12:39.000 235 21182.46 62.34 42843.67 47794.04 2014-08-23 08:12:40.000 235 21182.44 62.35 42843.65 47794.04 2014-08-23 08:12:41.000 235 21182.41 62.37 42843.64 47794.03 2014-08-23 08:12:42.000 235 21182.42 62.38 42843.60 47794.00 2014-08-23 08:12:43.000 235 21182.43 62.40 42843.57 47793.96 2014-08-23 08:12:44.000 235 21182.42 62.41 42843.54 47793.96 2014-08-23 08:12:45.000 235 21182.40 62.40 42843.56 47793.93 2014-08-23 08:12:46.000 235 21182.40 62.36 42843.54 47793.93 2014-08-23 08:12:47.000 235 21182.40 62.35 42843.54 47793.92 2014-08-23 08:12:48.000 235 21182.44 62.35 42843.50 47793.92 2014-08-23 08:12:49.000 235 21182.47 62.35 42843.51 47793.93 2014-08-23 08:12:50.000 235 21182.48 62.36 42843.49 47793.92 2014-08-23 08:12:51.000 235 21182.49 62.36 42843.46 47793.91 2014-08-23 08:12:52.000 235 21182.51 62.35 42843.49 47793.90 2014-08-23 08:12:53.000 235 21182.51 62.34 42843.46 47793.92 2014-08-23 08:12:54.000 235 21182.54 62.35 42843.46 47793.91 2014-08-23 08:12:55.000 235 21182.53 62.32 42843.46 47793.93 2014-08-23 08:12:56.000 235 21182.54 62.29 42843.47 47793.94 2014-08-23 08:12:57.000 235 21182.54 62.29 42843.47 47793.94 2014-08-23 08:12:58.000 235 21182.57 62.29 42843.49 47793.96 2014-08-23 08:12:59.000 235 21182.62 62.29 42843.47 47793.95 2014-08-23 08:13:00.000 235 21182.67 62.31 42843.43 47793.97 2014-08-23 08:13:01.000 235 21182.72 62.33 42843.46 47793.99 2014-08-23 08:13:02.000 235 21182.74 62.31 42843.46 47794.01 2014-08-23 08:13:03.000 235 21182.72 62.28 42843.44 47793.99 2014-08-23 08:13:04.000 235 21182.72 62.27 42843.46 47794.00 2014-08-23 08:13:05.000 235 21182.68 62.28 42843.46 47793.99 2014-08-23 08:13:06.000 235 21182.69 62.31 42843.44 47794.02 2014-08-23 08:13:07.000 235 21182.69 62.32 42843.44 47793.99 2014-08-23 08:13:08.000 235 21182.68 62.35 42843.46 47793.99 2014-08-23 08:13:09.000 235 21182.65 62.34 42843.50 47794.00 2014-08-23 08:13:10.000 235 21182.64 62.35 42843.51 47794.00 2014-08-23 08:13:11.000 235 21182.65 62.37 42843.47 47793.98 2014-08-23 08:13:12.000 235 21182.64 62.39 42843.49 47794.00 2014-08-23 08:13:13.000 235 21182.67 62.43 42843.50 47793.99 2014-08-23 08:13:14.000 235 21182.65 62.44 42843.51 47793.99 2014-08-23 08:13:15.000 235 21182.64 62.48 42843.50 47794.02 2014-08-23 08:13:16.000 235 21182.62 62.50 42843.50 47794.02 2014-08-23 08:13:17.000 235 21182.66 62.54 42843.53 47794.01 2014-08-23 08:13:18.000 235 21182.64 62.54 42843.53 47794.02 2014-08-23 08:13:19.000 235 21182.63 62.53 42843.54 47794.01 2014-08-23 08:13:20.000 235 21182.64 62.55 42843.53 47794.02 2014-08-23 08:13:21.000 235 21182.64 62.57 42843.53 47794.02 2014-08-23 08:13:22.000 235 21182.63 62.58 42843.53 47794.02 2014-08-23 08:13:23.000 235 21182.62 62.62 42843.51 47794.01 2014-08-23 08:13:24.000 235 21182.64 62.63 42843.51 47793.99 2014-08-23 08:13:25.000 235 21182.62 62.67 42843.50 47794.01 2014-08-23 08:13:26.000 235 21182.59 62.67 42843.49 47793.99 2014-08-23 08:13:27.000 235 21182.61 62.69 42843.49 47793.99 2014-08-23 08:13:28.000 235 21182.63 62.69 42843.44 47793.98 2014-08-23 08:13:29.000 235 21182.60 62.69 42843.46 47793.96 2014-08-23 08:13:30.000 235 21182.60 62.71 42843.50 47793.97 2014-08-23 08:13:31.000 235 21182.57 62.70 42843.50 47793.98 2014-08-23 08:13:32.000 235 21182.58 62.69 42843.49 47793.98 2014-08-23 08:13:33.000 235 21182.58 62.70 42843.49 47793.99 2014-08-23 08:13:34.000 235 21182.53 62.69 42843.51 47793.96 2014-08-23 08:13:35.000 235 21182.54 62.72 42843.49 47793.97 2014-08-23 08:13:36.000 235 21182.54 62.72 42843.44 47793.94 2014-08-23 08:13:37.000 235 21182.51 62.74 42843.46 47793.94 2014-08-23 08:13:38.000 235 21182.49 62.74 42843.47 47793.95 2014-08-23 08:13:39.000 235 21182.49 62.76 42843.49 47793.92 2014-08-23 08:13:40.000 235 21182.50 62.79 42843.46 47793.93 2014-08-23 08:13:41.000 235 21182.49 62.78 42843.42 47793.92 2014-08-23 08:13:42.000 235 21182.50 62.78 42843.44 47793.92 2014-08-23 08:13:43.000 235 21182.52 62.80 42843.47 47793.94 2014-08-23 08:13:44.000 235 21182.54 62.81 42843.47 47793.95 2014-08-23 08:13:45.000 235 21182.57 62.82 42843.44 47793.93 2014-08-23 08:13:46.000 235 21182.58 62.81 42843.46 47793.92 2014-08-23 08:13:47.000 235 21182.58 62.78 42843.42 47793.89 2014-08-23 08:13:48.000 235 21182.55 62.77 42843.42 47793.91 2014-08-23 08:13:49.000 235 21182.55 62.77 42843.44 47793.90 2014-08-23 08:13:50.000 235 21182.51 62.79 42843.42 47793.88 2014-08-23 08:13:51.000 235 21182.50 62.79 42843.39 47793.86 2014-08-23 08:13:52.000 235 21182.49 62.76 42843.42 47793.86 2014-08-23 08:13:53.000 235 21182.44 62.76 42843.42 47793.84 2014-08-23 08:13:54.000 235 21182.36 62.77 42843.38 47793.82 2014-08-23 08:13:55.000 235 21182.36 62.75 42843.38 47793.81 2014-08-23 08:13:56.000 235 21182.34 62.75 42843.35 47793.78 2014-08-23 08:13:57.000 235 21182.35 62.76 42843.32 47793.79 2014-08-23 08:13:58.000 235 21182.33 62.73 42843.35 47793.77 2014-08-23 08:13:59.000 235 21182.34 62.71 42843.35 47793.77 2014-08-23 08:14:00.000 235 21182.36 62.68 42843.38 47793.75 2014-08-23 08:14:01.000 235 21182.33 62.66 42843.39 47793.74 2014-08-23 08:14:02.000 235 21182.30 62.62 42843.40 47793.78 2014-08-23 08:14:03.000 235 21182.32 62.64 42843.42 47793.78 2014-08-23 08:14:04.000 235 21182.33 62.67 42843.42 47793.78 2014-08-23 08:14:05.000 235 21182.34 62.67 42843.42 47793.80 2014-08-23 08:14:06.000 235 21182.34 62.68 42843.43 47793.82 2014-08-23 08:14:07.000 235 21182.35 62.66 42843.44 47793.81 2014-08-23 08:14:08.000 235 21182.37 62.65 42843.46 47793.80 2014-08-23 08:14:09.000 235 21182.34 62.67 42843.46 47793.83 2014-08-23 08:14:10.000 235 21182.36 62.63 42843.47 47793.84 2014-08-23 08:14:11.000 235 21182.36 62.61 42843.50 47793.82 2014-08-23 08:14:12.000 235 21182.34 62.61 42843.49 47793.85 2014-08-23 08:14:13.000 235 21182.36 62.60 42843.53 47793.88 2014-08-23 08:14:14.000 235 21182.36 62.59 42843.50 47793.90 2014-08-23 08:14:15.000 235 21182.34 62.58 42843.53 47793.89 2014-08-23 08:14:16.000 235 21182.32 62.57 42843.56 47793.89 2014-08-23 08:14:17.000 235 21182.28 62.57 42843.58 47793.91 2014-08-23 08:14:18.000 235 21182.30 62.56 42843.57 47793.89 2014-08-23 08:14:19.000 235 21182.31 62.56 42843.60 47793.89 2014-08-23 08:14:20.000 235 21182.30 62.55 42843.57 47793.90 2014-08-23 08:14:21.000 235 21182.28 62.53 42843.57 47793.89 2014-08-23 08:14:22.000 235 21182.28 62.51 42843.54 47793.91 2014-08-23 08:14:23.000 235 21182.25 62.50 42843.54 47793.91 2014-08-23 08:14:24.000 235 21182.22 62.53 42843.56 47793.89 2014-08-23 08:14:25.000 235 21182.21 62.56 42843.50 47793.85 2014-08-23 08:14:26.000 235 21182.19 62.54 42843.47 47793.82 2014-08-23 08:14:27.000 235 21182.20 62.53 42843.47 47793.81 2014-08-23 08:14:28.000 235 21182.22 62.53 42843.44 47793.79 2014-08-23 08:14:29.000 235 21182.24 62.49 42843.46 47793.79 2014-08-23 08:14:30.000 235 21182.22 62.47 42843.43 47793.75 2014-08-23 08:14:31.000 235 21182.21 62.44 42843.43 47793.76 2014-08-23 08:14:32.000 235 21182.19 62.41 42843.43 47793.72 2014-08-23 08:14:33.000 235 21182.17 62.37 42843.44 47793.73 2014-08-23 08:14:34.000 235 21182.13 62.32 42843.46 47793.74 2014-08-23 08:14:35.000 235 21182.08 62.30 42843.47 47793.72 2014-08-23 08:14:36.000 235 21182.02 62.28 42843.43 47793.69 2014-08-23 08:14:37.000 235 21181.98 62.32 42843.43 47793.67 2014-08-23 08:14:38.000 235 21181.91 62.35 42843.43 47793.66 2014-08-23 08:14:39.000 235 21181.86 62.37 42843.39 47793.62 2014-08-23 08:14:40.000 235 21181.79 62.45 42843.35 47793.57 2014-08-23 08:14:41.000 235 21181.76 62.51 42843.28 47793.47 2014-08-23 08:14:42.000 235 21181.73 62.52 42843.24 47793.43 2014-08-23 08:14:43.000 235 21181.73 62.51 42843.21 47793.34 2014-08-23 08:14:44.000 235 21181.72 62.48 42843.19 47793.34 2014-08-23 08:14:45.000 235 21181.73 62.48 42843.17 47793.30 2014-08-23 08:14:46.000 235 21181.69 62.48 42843.14 47793.28 2014-08-23 08:14:47.000 235 21181.66 62.45 42843.12 47793.26 2014-08-23 08:14:48.000 235 21181.69 62.41 42843.12 47793.25 2014-08-23 08:14:49.000 235 21181.70 62.38 42843.14 47793.24 2014-08-23 08:14:50.000 235 21181.67 62.35 42843.14 47793.28 2014-08-23 08:14:51.000 235 21181.66 62.33 42843.18 47793.28 2014-08-23 08:14:52.000 235 21181.63 62.31 42843.17 47793.25 2014-08-23 08:14:53.000 235 21181.60 62.31 42843.14 47793.25 2014-08-23 08:14:54.000 235 21181.59 62.28 42843.11 47793.24 2014-08-23 08:14:55.000 235 21181.60 62.27 42843.10 47793.23 2014-08-23 08:14:56.000 235 21181.60 62.22 42843.12 47793.19 2014-08-23 08:14:57.000 235 21181.58 62.17 42843.14 47793.22 2014-08-23 08:14:58.000 235 21181.58 62.12 42843.12 47793.22 2014-08-23 08:14:59.000 235 21181.59 62.12 42843.17 47793.22 2014-08-23 08:15:00.000 235 21181.57 62.09 42843.19 47793.21 2014-08-23 08:15:01.000 235 21181.55 62.06 42843.15 47793.25 2014-08-23 08:15:02.000 235 21181.55 62.03 42843.17 47793.22 2014-08-23 08:15:03.000 235 21181.52 62.02 42843.21 47793.26 2014-08-23 08:15:04.000 235 21181.52 61.99 42843.22 47793.28 2014-08-23 08:15:05.000 235 21181.57 61.99 42843.24 47793.28 2014-08-23 08:15:06.000 235 21181.59 62.02 42843.22 47793.29 2014-08-23 08:15:07.000 235 21181.62 61.99 42843.21 47793.30 2014-08-23 08:15:08.000 235 21181.63 61.94 42843.21 47793.29 2014-08-23 08:15:09.000 235 21181.65 61.87 42843.24 47793.32 2014-08-23 08:15:10.000 235 21181.61 61.84 42843.26 47793.31 2014-08-23 08:15:11.000 235 21181.60 61.83 42843.28 47793.33 2014-08-23 08:15:12.000 235 21181.59 61.80 42843.28 47793.36 2014-08-23 08:15:13.000 235 21181.60 61.84 42843.26 47793.39 2014-08-23 08:15:14.000 235 21181.61 61.85 42843.25 47793.34 2014-08-23 08:15:15.000 235 21181.60 61.82 42843.21 47793.36 2014-08-23 08:15:16.000 235 21181.62 61.79 42843.21 47793.32 2014-08-23 08:15:17.000 235 21181.59 61.80 42843.24 47793.31 2014-08-23 08:15:18.000 235 21181.55 61.78 42843.19 47793.29 2014-08-23 08:15:19.000 235 21181.52 61.75 42843.21 47793.30 2014-08-23 08:15:20.000 235 21181.55 61.70 42843.22 47793.28 2014-08-23 08:15:21.000 235 21181.59 61.70 42843.21 47793.27 2014-08-23 08:15:22.000 235 21181.58 61.68 42843.21 47793.27 2014-08-23 08:15:23.000 235 21181.59 61.64 42843.22 47793.25 2014-08-23 08:15:24.000 235 21181.58 61.63 42843.21 47793.27 2014-08-23 08:15:25.000 235 21181.59 61.60 42843.19 47793.26 2014-08-23 08:15:26.000 235 21181.59 61.56 42843.21 47793.28 2014-08-23 08:15:27.000 235 21181.61 61.51 42843.21 47793.27 2014-08-23 08:15:28.000 235 21181.62 61.46 42843.21 47793.30 2014-08-23 08:15:29.000 235 21181.64 61.43 42843.21 47793.29 2014-08-23 08:15:30.000 235 21181.67 61.35 42843.21 47793.30 2014-08-23 08:15:31.000 235 21181.67 61.33 42843.25 47793.32 2014-08-23 08:15:32.000 235 21181.70 61.30 42843.28 47793.35 2014-08-23 08:15:33.000 235 21181.72 61.25 42843.26 47793.36 2014-08-23 08:15:34.000 235 21181.71 61.20 42843.26 47793.40 2014-08-23 08:15:35.000 235 21181.75 61.21 42843.28 47793.40 2014-08-23 08:15:36.000 235 21181.78 61.20 42843.26 47793.40 2014-08-23 08:15:37.000 235 21181.78 61.18 42843.28 47793.40 2014-08-23 08:15:38.000 235 21181.78 61.13 42843.26 47793.37 2014-08-23 08:15:39.000 235 21181.79 61.08 42843.25 47793.39 2014-08-23 08:15:40.000 235 21181.83 61.06 42843.28 47793.40 2014-08-23 08:15:41.000 235 21181.83 61.02 42843.28 47793.43 2014-08-23 08:15:42.000 235 21181.86 61.00 42843.29 47793.42 2014-08-23 08:15:43.000 235 21181.87 61.00 42843.28 47793.45 2014-08-23 08:15:44.000 235 21181.91 60.98 42843.25 47793.46 2014-08-23 08:15:45.000 235 21181.92 60.97 42843.26 47793.46 2014-08-23 08:15:46.000 235 21181.96 60.99 42843.28 47793.49 2014-08-23 08:15:47.000 235 21182.01 61.01 42843.24 47793.50 2014-08-23 08:15:48.000 235 21182.02 61.04 42843.25 47793.48 2014-08-23 08:15:49.000 235 21182.03 61.05 42843.22 47793.48 2014-08-23 08:15:50.000 235 21182.01 61.03 42843.19 47793.46 2014-08-23 08:15:51.000 235 21181.97 61.05 42843.21 47793.46 2014-08-23 08:15:52.000 235 21181.94 61.03 42843.22 47793.43 2014-08-23 08:15:53.000 235 21181.88 60.98 42843.28 47793.43 2014-08-23 08:15:54.000 235 21181.84 60.99 42843.25 47793.43 2014-08-23 08:15:55.000 235 21181.82 61.00 42843.25 47793.44 2014-08-23 08:15:56.000 235 21181.80 60.98 42843.28 47793.45 2014-08-23 08:15:57.000 235 21181.80 61.00 42843.29 47793.47 2014-08-23 08:15:58.000 235 21181.78 61.00 42843.31 47793.48 2014-08-23 08:15:59.000 235 21181.77 60.98 42843.35 47793.48 2014-08-23 08:16:00.000 235 21181.77 60.97 42843.36 47793.48 2014-08-23 08:16:01.000 235 21181.79 60.98 42843.40 47793.48 2014-08-23 08:16:02.000 235 21181.80 61.02 42843.38 47793.49 2014-08-23 08:16:03.000 235 21181.79 61.03 42843.33 47793.48 2014-08-23 08:16:04.000 235 21181.77 61.05 42843.29 47793.48 2014-08-23 08:16:05.000 235 21181.77 61.06 42843.29 47793.44 2014-08-23 08:16:06.000 235 21181.74 61.05 42843.28 47793.41 2014-08-23 08:16:07.000 235 21181.73 61.02 42843.28 47793.39 2014-08-23 08:16:08.000 235 21181.70 61.03 42843.25 47793.38 2014-08-23 08:16:09.000 235 21181.71 61.04 42843.25 47793.35 2014-08-23 08:16:10.000 235 21181.71 61.05 42843.19 47793.35 2014-08-23 08:16:11.000 235 21181.70 61.05 42843.22 47793.34 2014-08-23 08:16:12.000 235 21181.72 61.04 42843.21 47793.35 2014-08-23 08:16:13.000 235 21181.76 61.02 42843.18 47793.34 2014-08-23 08:16:14.000 235 21181.77 61.02 42843.17 47793.33 2014-08-23 08:16:15.000 235 21181.75 61.00 42843.21 47793.34 2014-08-23 08:16:16.000 235 21181.77 60.99 42843.19 47793.34 2014-08-23 08:16:17.000 235 21181.80 60.96 42843.18 47793.35 2014-08-23 08:16:18.000 235 21181.81 60.99 42843.22 47793.36 2014-08-23 08:16:19.000 235 21181.80 61.00 42843.19 47793.35 2014-08-23 08:16:20.000 235 21181.82 61.01 42843.17 47793.38 2014-08-23 08:16:21.000 235 21181.82 60.99 42843.17 47793.39 2014-08-23 08:16:22.000 235 21181.85 60.99 42843.21 47793.37 2014-08-23 08:16:23.000 235 21181.84 61.01 42843.19 47793.37 2014-08-23 08:16:24.000 235 21181.86 61.03 42843.17 47793.36 2014-08-23 08:16:25.000 235 21181.87 61.02 42843.17 47793.38 2014-08-23 08:16:26.000 235 21181.85 61.04 42843.15 47793.36 2014-08-23 08:16:27.000 235 21181.86 61.07 42843.12 47793.32 2014-08-23 08:16:28.000 235 21181.87 61.11 42843.12 47793.34 2014-08-23 08:16:29.000 235 21181.86 61.12 42843.12 47793.31 2014-08-23 08:16:30.000 235 21181.83 61.15 42843.12 47793.31 2014-08-23 08:16:31.000 235 21181.80 61.18 42843.10 47793.30 2014-08-23 08:16:32.000 235 21181.82 61.19 42843.10 47793.28 2014-08-23 08:16:33.000 235 21181.83 61.15 42843.14 47793.31 2014-08-23 08:16:34.000 235 21181.87 61.15 42843.14 47793.33 2014-08-23 08:16:35.000 235 21181.85 61.12 42843.12 47793.34 2014-08-23 08:16:36.000 235 21181.83 61.09 42843.18 47793.36 2014-08-23 08:16:37.000 235 21181.84 61.05 42843.25 47793.41 2014-08-23 08:16:38.000 235 21181.89 61.03 42843.25 47793.40 2014-08-23 08:16:39.000 235 21181.90 61.03 42843.26 47793.44 2014-08-23 08:16:40.000 235 21181.90 61.04 42843.31 47793.48 2014-08-23 08:16:41.000 235 21181.89 60.99 42843.32 47793.51 2014-08-23 08:16:42.000 235 21181.90 60.95 42843.35 47793.52 2014-08-23 08:16:43.000 235 21181.96 60.93 42843.39 47793.52 2014-08-23 08:16:44.000 235 21181.99 60.87 42843.42 47793.58 2014-08-23 08:16:45.000 235 21182.04 60.87 42843.43 47793.65 2014-08-23 08:16:46.000 235 21182.08 60.92 42843.43 47793.70 2014-08-23 08:16:47.000 235 21182.10 60.92 42843.43 47793.70 2014-08-23 08:16:48.000 235 21182.16 60.90 42843.42 47793.74 2014-08-23 08:16:49.000 235 21182.17 60.92 42843.42 47793.74 2014-08-23 08:16:50.000 235 21182.17 60.92 42843.43 47793.74 2014-08-23 08:16:51.000 235 21182.17 60.94 42843.42 47793.75 2014-08-23 08:16:52.000 235 21182.19 60.93 42843.42 47793.74 2014-08-23 08:16:53.000 235 21182.20 60.90 42843.39 47793.74 2014-08-23 08:16:54.000 235 21182.19 60.91 42843.44 47793.72 2014-08-23 08:16:55.000 235 21182.23 60.89 42843.42 47793.73 2014-08-23 08:16:56.000 235 21182.22 60.90 42843.38 47793.73 2014-08-23 08:16:57.000 235 21182.24 60.89 42843.39 47793.73 2014-08-23 08:16:58.000 235 21182.24 60.87 42843.39 47793.73 2014-08-23 08:16:59.000 235 21182.24 60.87 42843.38 47793.73 2014-08-23 08:17:00.000 235 21182.23 60.87 42843.39 47793.71 2014-08-23 08:17:01.000 235 21182.23 60.87 42843.36 47793.73 2014-08-23 08:17:02.000 235 21182.22 60.88 42843.35 47793.70 2014-08-23 08:17:03.000 235 21182.23 60.85 42843.32 47793.70 2014-08-23 08:17:04.000 235 21182.24 60.88 42843.33 47793.69 2014-08-23 08:17:05.000 235 21182.24 60.88 42843.32 47793.68 2014-08-23 08:17:06.000 235 21182.26 60.87 42843.29 47793.67 2014-08-23 08:17:07.000 235 21182.28 60.88 42843.31 47793.66 2014-08-23 08:17:08.000 235 21182.28 60.91 42843.26 47793.68 2014-08-23 08:17:09.000 235 21182.28 60.91 42843.28 47793.67 2014-08-23 08:17:10.000 235 21182.28 60.89 42843.28 47793.64 2014-08-23 08:17:11.000 235 21182.26 60.88 42843.26 47793.63 2014-08-23 08:17:12.000 235 21182.26 60.84 42843.28 47793.64 2014-08-23 08:17:13.000 235 21182.24 60.85 42843.33 47793.65 2014-08-23 08:17:14.000 235 21182.25 60.85 42843.39 47793.65 2014-08-23 08:17:15.000 235 21182.25 60.87 42843.42 47793.66 2014-08-23 08:17:16.000 235 21182.26 60.86 42843.39 47793.70 2014-08-23 08:17:17.000 235 21182.24 60.89 42843.40 47793.70 2014-08-23 08:17:18.000 235 21182.22 60.91 42843.40 47793.72 2014-08-23 08:17:19.000 235 21182.22 60.95 42843.42 47793.76 2014-08-23 08:17:20.000 235 21182.25 60.93 42843.43 47793.74 2014-08-23 08:17:21.000 235 21182.25 60.94 42843.46 47793.78 2014-08-23 08:17:22.000 235 21182.23 61.00 42843.51 47793.79 2014-08-23 08:17:23.000 235 21182.19 61.07 42843.51 47793.79 2014-08-23 08:17:24.000 235 21182.13 61.10 42843.49 47793.78 2014-08-23 08:17:25.000 235 21182.12 61.12 42843.46 47793.74 2014-08-23 08:17:26.000 235 21182.13 61.15 42843.46 47793.75 2014-08-23 08:17:27.000 235 21182.13 61.15 42843.44 47793.72 2014-08-23 08:17:28.000 235 21182.09 61.17 42843.46 47793.69 2014-08-23 08:17:29.000 235 21182.09 61.17 42843.44 47793.70 2014-08-23 08:17:30.000 235 21182.07 61.17 42843.42 47793.65 2014-08-23 08:17:31.000 235 21182.07 61.16 42843.43 47793.66 2014-08-23 08:17:32.000 235 21182.08 61.13 42843.47 47793.66 2014-08-23 08:17:33.000 235 21182.06 61.08 42843.49 47793.69 2014-08-23 08:17:34.000 235 21182.04 61.06 42843.50 47793.69 2014-08-23 08:17:35.000 235 21182.05 61.05 42843.53 47793.72 2014-08-23 08:17:36.000 235 21182.04 61.11 42843.50 47793.74 2014-08-23 08:17:37.000 235 21182.01 61.13 42843.50 47793.74 2014-08-23 08:17:38.000 235 21182.00 61.19 42843.51 47793.73 2014-08-23 08:17:39.000 235 21181.97 61.21 42843.46 47793.69 2014-08-23 08:17:40.000 235 21181.95 61.23 42843.43 47793.67 2014-08-23 08:17:41.000 235 21181.93 61.22 42843.42 47793.65 2014-08-23 08:17:42.000 235 21181.92 61.22 42843.40 47793.62 2014-08-23 08:17:43.000 235 21181.91 61.20 42843.40 47793.63 2014-08-23 08:17:44.000 235 21181.91 61.21 42843.42 47793.60 2014-08-23 08:17:45.000 235 21181.95 61.20 42843.42 47793.65 2014-08-23 08:17:46.000 235 21181.96 61.21 42843.39 47793.61 2014-08-23 08:17:47.000 235 21181.93 61.22 42843.42 47793.61 2014-08-23 08:17:48.000 235 21181.94 61.19 42843.44 47793.65 2014-08-23 08:17:49.000 235 21181.93 61.15 42843.47 47793.62 2014-08-23 08:17:50.000 235 21181.95 61.15 42843.50 47793.63 2014-08-23 08:17:51.000 235 21181.92 61.14 42843.46 47793.65 2014-08-23 08:17:52.000 235 21181.92 61.14 42843.47 47793.64 2014-08-23 08:17:53.000 235 21181.89 61.18 42843.50 47793.67 2014-08-23 08:17:54.000 235 21181.89 61.25 42843.46 47793.68 2014-08-23 08:17:55.000 235 21181.90 61.28 42843.46 47793.64 2014-08-23 08:17:56.000 235 21181.91 61.31 42843.39 47793.61 2014-08-23 08:17:57.000 235 21181.91 61.33 42843.35 47793.59 2014-08-23 08:17:58.000 235 21181.91 61.33 42843.33 47793.56 2014-08-23 08:17:59.000 235 21181.90 61.34 42843.31 47793.53 2014-08-23 08:18:00.000 235 21181.93 61.34 42843.31 47793.49 2014-08-23 08:18:01.000 235 21181.94 61.36 42843.28 47793.51 2014-08-23 08:18:02.000 235 21181.92 61.36 42843.26 47793.49 2014-08-23 08:18:03.000 235 21181.90 61.36 42843.26 47793.48 2014-08-23 08:18:04.000 235 21181.90 61.39 42843.26 47793.48 2014-08-23 08:18:05.000 235 21181.90 61.41 42843.22 47793.50 2014-08-23 08:18:06.000 235 21181.89 61.41 42843.25 47793.46 2014-08-23 08:18:07.000 235 21181.88 61.41 42843.28 47793.46 2014-08-23 08:18:08.000 235 21181.90 61.38 42843.28 47793.48 2014-08-23 08:18:09.000 235 21181.89 61.36 42843.32 47793.50 2014-08-23 08:18:10.000 235 21181.88 61.34 42843.35 47793.51 2014-08-23 08:18:11.000 235 21181.86 61.31 42843.38 47793.52 2014-08-23 08:18:12.000 235 21181.85 61.31 42843.42 47793.54 2014-08-23 08:18:13.000 235 21181.81 61.29 42843.46 47793.58 2014-08-23 08:18:14.000 235 21181.83 61.25 42843.47 47793.57 2014-08-23 08:18:15.000 235 21181.81 61.26 42843.50 47793.62 2014-08-23 08:18:16.000 235 21181.81 61.32 42843.46 47793.61 2014-08-23 08:18:17.000 235 21181.85 61.31 42843.46 47793.60 2014-08-23 08:18:18.000 235 21181.90 61.33 42843.44 47793.61 2014-08-23 08:18:19.000 235 21181.90 61.34 42843.43 47793.58 2014-08-23 08:18:20.000 235 21181.91 61.37 42843.44 47793.61 2014-08-23 08:18:21.000 235 21181.92 61.40 42843.42 47793.58 2014-08-23 08:18:22.000 235 21181.92 61.40 42843.39 47793.60 2014-08-23 08:18:23.000 235 21181.93 61.41 42843.39 47793.57 2014-08-23 08:18:24.000 235 21181.95 61.43 42843.42 47793.60 2014-08-23 08:18:25.000 235 21181.92 61.46 42843.40 47793.60 2014-08-23 08:18:26.000 235 21181.94 61.46 42843.42 47793.63 2014-08-23 08:18:27.000 235 21181.91 61.48 42843.44 47793.63 2014-08-23 08:18:28.000 235 21181.91 61.49 42843.42 47793.62 2014-08-23 08:18:29.000 235 21181.89 61.47 42843.39 47793.59 2014-08-23 08:18:30.000 235 21181.85 61.47 42843.42 47793.58 2014-08-23 08:18:31.000 235 21181.82 61.49 42843.40 47793.55 2014-08-23 08:18:32.000 235 21181.81 61.50 42843.38 47793.52 2014-08-23 08:18:33.000 235 21181.81 61.49 42843.31 47793.50 2014-08-23 08:18:34.000 235 21181.76 61.46 42843.29 47793.48 2014-08-23 08:18:35.000 235 21181.71 61.47 42843.28 47793.43 2014-08-23 08:18:36.000 235 21181.70 61.48 42843.28 47793.39 2014-08-23 08:18:37.000 235 21181.66 61.49 42843.26 47793.36 2014-08-23 08:18:38.000 235 21181.64 61.50 42843.24 47793.36 2014-08-23 08:18:39.000 235 21181.64 61.54 42843.25 47793.35 2014-08-23 08:18:40.000 235 21181.69 61.57 42843.25 47793.36 2014-08-23 08:18:41.000 235 21181.71 61.55 42843.25 47793.34 2014-08-23 08:18:42.000 235 21181.68 61.57 42843.25 47793.37 2014-08-23 08:18:43.000 235 21181.71 61.58 42843.25 47793.37 2014-08-23 08:18:44.000 235 21181.74 61.53 42843.31 47793.42 2014-08-23 08:18:45.000 235 21181.76 61.50 42843.32 47793.45 2014-08-23 08:18:46.000 235 21181.79 61.49 42843.39 47793.47 2014-08-23 08:18:47.000 235 21181.77 61.48 42843.47 47793.49 2014-08-23 08:18:48.000 235 21181.76 61.47 42843.46 47793.53 2014-08-23 08:18:49.000 235 21181.73 61.45 42843.46 47793.55 2014-08-23 08:18:50.000 235 21181.73 61.46 42843.46 47793.55 2014-08-23 08:18:51.000 235 21181.70 61.48 42843.44 47793.55 2014-08-23 08:18:52.000 235 21181.66 61.45 42843.47 47793.54 2014-08-23 08:18:53.000 235 21181.66 61.47 42843.44 47793.53 2014-08-23 08:18:54.000 235 21181.62 61.45 42843.42 47793.53 2014-08-23 08:18:55.000 235 21181.63 61.42 42843.47 47793.49 2014-08-23 08:18:56.000 235 21181.64 61.39 42843.46 47793.54 2014-08-23 08:18:57.000 235 21181.65 61.36 42843.44 47793.52 2014-08-23 08:18:58.000 235 21181.66 61.37 42843.43 47793.53 2014-08-23 08:18:59.000 235 21181.68 61.39 42843.44 47793.54 2014-08-23 08:19:00.000 235 21181.64 61.40 42843.43 47793.51 2014-08-23 08:19:01.000 235 21181.64 61.38 42843.42 47793.51 2014-08-23 08:19:02.000 235 21181.68 61.40 42843.42 47793.50 2014-08-23 08:19:03.000 235 21181.68 61.41 42843.42 47793.46 2014-08-23 08:19:04.000 235 21181.70 61.42 42843.39 47793.45 2014-08-23 08:19:05.000 235 21181.70 61.46 42843.31 47793.43 2014-08-23 08:19:06.000 235 21181.70 61.47 42843.28 47793.42 2014-08-23 08:19:07.000 235 21181.67 61.47 42843.28 47793.40 2014-08-23 08:19:08.000 235 21181.65 61.42 42843.28 47793.41 2014-08-23 08:19:09.000 235 21181.67 61.39 42843.28 47793.37 2014-08-23 08:19:10.000 235 21181.68 61.40 42843.28 47793.39 2014-08-23 08:19:11.000 235 21181.70 61.40 42843.28 47793.41 2014-08-23 08:19:12.000 235 21181.67 61.37 42843.32 47793.41 2014-08-23 08:19:13.000 235 21181.61 61.34 42843.35 47793.41 2014-08-23 08:19:14.000 235 21181.60 61.38 42843.36 47793.39 2014-08-23 08:19:15.000 235 21181.60 61.39 42843.33 47793.42 2014-08-23 08:19:16.000 235 21181.59 61.36 42843.36 47793.42 2014-08-23 08:19:17.000 235 21181.59 61.37 42843.38 47793.41 2014-08-23 08:19:18.000 235 21181.55 61.34 42843.39 47793.40 2014-08-23 08:19:19.000 235 21181.51 61.30 42843.42 47793.39 2014-08-23 08:19:20.000 235 21181.53 61.31 42843.42 47793.39 2014-08-23 08:19:21.000 235 21181.50 61.35 42843.39 47793.39 2014-08-23 08:19:22.000 235 21181.50 61.37 42843.33 47793.39 2014-08-23 08:19:23.000 235 21181.51 61.36 42843.33 47793.35 2014-08-23 08:19:24.000 235 21181.49 61.42 42843.35 47793.37 2014-08-23 08:19:25.000 235 21181.46 61.42 42843.31 47793.32 2014-08-23 08:19:26.000 235 21181.43 61.41 42843.32 47793.31 2014-08-23 08:19:27.000 235 21181.41 61.42 42843.35 47793.30 2014-08-23 08:19:28.000 235 21181.43 61.42 42843.33 47793.30 2014-08-23 08:19:29.000 235 21181.42 61.42 42843.36 47793.32 2014-08-23 08:19:30.000 235 21181.39 61.44 42843.35 47793.28 2014-08-23 08:19:31.000 235 21181.34 61.44 42843.35 47793.30 2014-08-23 08:19:32.000 235 21181.38 61.46 42843.35 47793.30 2014-08-23 08:19:33.000 235 21181.37 61.46 42843.35 47793.33 2014-08-23 08:19:34.000 235 21181.41 61.47 42843.39 47793.32 2014-08-23 08:19:35.000 235 21181.42 61.44 42843.35 47793.33 2014-08-23 08:19:36.000 235 21181.46 61.42 42843.38 47793.32 2014-08-23 08:19:37.000 235 21181.46 61.42 42843.39 47793.35 2014-08-23 08:19:38.000 235 21181.45 61.41 42843.39 47793.37 2014-08-23 08:19:39.000 235 21181.43 61.41 42843.36 47793.36 2014-08-23 08:19:40.000 235 21181.41 61.39 42843.33 47793.34 2014-08-23 08:19:41.000 235 21181.39 61.40 42843.35 47793.31 2014-08-23 08:19:42.000 235 21181.36 61.41 42843.35 47793.30 2014-08-23 08:19:43.000 235 21181.33 61.38 42843.33 47793.27 2014-08-23 08:19:44.000 235 21181.34 61.34 42843.32 47793.26 2014-08-23 08:19:45.000 235 21181.32 61.31 42843.32 47793.25 2014-08-23 08:19:46.000 235 21181.32 61.33 42843.28 47793.23 2014-08-23 08:19:47.000 235 21181.32 61.33 42843.32 47793.24 2014-08-23 08:19:48.000 235 21181.33 61.30 42843.31 47793.24 2014-08-23 08:19:49.000 235 21181.34 61.30 42843.32 47793.25 2014-08-23 08:19:50.000 235 21181.35 61.31 42843.28 47793.25 2014-08-23 08:19:51.000 235 21181.36 61.30 42843.31 47793.23 2014-08-23 08:19:52.000 235 21181.36 61.30 42843.26 47793.22 2014-08-23 08:19:53.000 235 21181.33 61.30 42843.28 47793.23 2014-08-23 08:19:54.000 235 21181.35 61.31 42843.26 47793.21 2014-08-23 08:19:55.000 235 21181.34 61.34 42843.28 47793.24 2014-08-23 08:19:56.000 235 21181.35 61.33 42843.28 47793.22 2014-08-23 08:19:57.000 235 21181.34 61.32 42843.29 47793.23 2014-08-23 08:19:58.000 235 21181.34 61.35 42843.28 47793.22 2014-08-23 08:19:59.000 235 21181.39 61.36 42843.26 47793.23 2014-08-23 08:20:00.000 235 21181.36 61.35 42843.25 47793.23 2014-08-23 08:20:01.000 235 21181.36 61.31 42843.25 47793.23 2014-08-23 08:20:02.000 235 21181.36 61.29 42843.26 47793.24 2014-08-23 08:20:03.000 235 21181.36 61.28 42843.28 47793.23 2014-08-23 08:20:04.000 235 21181.37 61.26 42843.28 47793.22 2014-08-23 08:20:05.000 235 21181.37 61.21 42843.25 47793.25 2014-08-23 08:20:06.000 235 21181.36 61.20 42843.28 47793.24 2014-08-23 08:20:07.000 235 21181.36 61.16 42843.26 47793.23 2014-08-23 08:20:08.000 235 21181.35 61.17 42843.28 47793.23 2014-08-23 08:20:09.000 235 21181.34 61.15 42843.22 47793.24 2014-08-23 08:20:10.000 235 21181.35 61.12 42843.24 47793.20 2014-08-23 08:20:11.000 235 21181.33 61.09 42843.22 47793.20 2014-08-23 08:20:12.000 235 21181.35 61.07 42843.24 47793.19 2014-08-23 08:20:13.000 235 21181.35 61.06 42843.25 47793.21 2014-08-23 08:20:14.000 235 21181.36 61.06 42843.22 47793.21 2014-08-23 08:20:15.000 235 21181.38 61.05 42843.25 47793.18 2014-08-23 08:20:16.000 235 21181.36 61.06 42843.25 47793.20 2014-08-23 08:20:17.000 235 21181.38 61.05 42843.28 47793.20 2014-08-23 08:20:18.000 235 21181.39 61.04 42843.28 47793.21 2014-08-23 08:20:19.000 235 21181.40 61.04 42843.25 47793.20 2014-08-23 08:20:20.000 235 21181.39 61.03 42843.24 47793.20 2014-08-23 08:20:21.000 235 21181.42 61.03 42843.25 47793.22 2014-08-23 08:20:22.000 235 21181.43 61.04 42843.25 47793.21 2014-08-23 08:20:23.000 235 21181.44 61.03 42843.25 47793.23 2014-08-23 08:20:24.000 235 21181.44 61.04 42843.25 47793.25 2014-08-23 08:20:25.000 235 21181.47 61.04 42843.31 47793.27 2014-08-23 08:20:26.000 235 21181.53 61.00 42843.35 47793.27 2014-08-23 08:20:27.000 235 21181.53 60.99 42843.33 47793.31 2014-08-23 08:20:28.000 235 21181.58 60.98 42843.38 47793.37 2014-08-23 08:20:29.000 235 21181.60 60.96 42843.38 47793.39 2014-08-23 08:20:30.000 235 21181.66 60.96 42843.39 47793.44 2014-08-23 08:20:31.000 235 21181.71 60.96 42843.39 47793.46 2014-08-23 08:20:32.000 235 21181.73 60.93 42843.46 47793.50 2014-08-23 08:20:33.000 235 21181.75 60.90 42843.47 47793.53 2014-08-23 08:20:34.000 235 21181.74 60.87 42843.47 47793.57 2014-08-23 08:20:35.000 235 21181.74 60.87 42843.47 47793.57 2014-08-23 08:20:36.000 235 21181.74 60.87 42843.49 47793.61 2014-08-23 08:20:37.000 235 21181.74 60.88 42843.50 47793.61 2014-08-23 08:20:38.000 235 21181.74 60.84 42843.49 47793.65 2014-08-23 08:20:39.000 235 21181.69 60.82 42843.50 47793.61 2014-08-23 08:20:40.000 235 21181.71 60.81 42843.51 47793.61 2014-08-23 08:20:41.000 235 21181.72 60.78 42843.51 47793.61 2014-08-23 08:20:42.000 235 21181.69 60.71 42843.51 47793.60 2014-08-23 08:20:43.000 235 21181.65 60.68 42843.53 47793.60 2014-08-23 08:20:44.000 235 21181.65 60.65 42843.53 47793.58 2014-08-23 08:20:45.000 235 21181.59 60.59 42843.56 47793.59 2014-08-23 08:20:46.000 235 21181.59 60.60 42843.56 47793.58 2014-08-23 08:20:47.000 235 21181.58 60.61 42843.53 47793.56 2014-08-23 08:20:48.000 235 21181.59 60.57 42843.54 47793.57 2014-08-23 08:20:49.000 235 21181.57 60.54 42843.54 47793.54 2014-08-23 08:20:50.000 235 21181.57 60.53 42843.50 47793.53 2014-08-23 08:20:51.000 235 21181.59 60.52 42843.49 47793.55 2014-08-23 08:20:52.000 235 21181.56 60.56 42843.50 47793.53 2014-08-23 08:20:53.000 235 21181.56 60.58 42843.46 47793.54 2014-08-23 08:20:54.000 235 21181.54 60.59 42843.46 47793.49 2014-08-23 08:20:55.000 235 21181.57 60.58 42843.46 47793.49 2014-08-23 08:20:56.000 235 21181.57 60.58 42843.43 47793.47 2014-08-23 08:20:57.000 235 21181.63 60.56 42843.39 47793.46 2014-08-23 08:20:58.000 235 21181.65 60.58 42843.42 47793.48 2014-08-23 08:20:59.000 235 21181.64 60.56 42843.39 47793.45 2014-08-23 08:21:00.000 235 21181.61 60.57 42843.35 47793.44 2014-08-23 08:21:01.000 235 21181.63 60.55 42843.35 47793.42 2014-08-23 08:21:02.000 235 21181.64 60.52 42843.36 47793.41 2014-08-23 08:21:03.000 235 21181.61 60.50 42843.33 47793.40 2014-08-23 08:21:04.000 235 21181.61 60.50 42843.35 47793.39 2014-08-23 08:21:05.000 235 21181.63 60.50 42843.33 47793.38 2014-08-23 08:21:06.000 235 21181.57 60.46 42843.28 47793.38 2014-08-23 08:21:07.000 235 21181.57 60.39 42843.32 47793.35 2014-08-23 08:21:08.000 235 21181.53 60.35 42843.31 47793.33 2014-08-23 08:21:09.000 235 21181.52 60.33 42843.29 47793.32 2014-08-23 08:21:10.000 235 21181.51 60.32 42843.29 47793.32 2014-08-23 08:21:11.000 235 21181.42 60.35 42843.28 47793.29 2014-08-23 08:21:12.000 235 21181.35 60.40 42843.25 47793.25 2014-08-23 08:21:13.000 235 21181.33 60.45 42843.22 47793.18 2014-08-23 08:21:14.000 235 21181.31 60.52 42843.17 47793.13 2014-08-23 08:21:15.000 235 21181.30 60.55 42843.10 47793.09 2014-08-23 08:21:16.000 235 21181.32 60.54 42843.07 47793.06 2014-08-23 08:21:17.000 235 21181.33 60.55 42843.04 47793.03 2014-08-23 08:21:18.000 235 21181.32 60.55 42843.03 47793.00 2014-08-23 08:21:19.000 235 21181.29 60.59 42843.00 47792.99 2014-08-23 08:21:20.000 235 21181.26 60.62 42843.00 47792.96 2014-08-23 08:21:21.000 235 21181.26 60.61 42842.96 47792.93 2014-08-23 08:21:22.000 235 21181.21 60.59 42842.93 47792.90 2014-08-23 08:21:23.000 235 21181.18 60.58 42842.96 47792.86 2014-08-23 08:21:24.000 235 21181.13 60.59 42842.96 47792.87 2014-08-23 08:21:25.000 235 21181.11 60.58 42842.96 47792.84 2014-08-23 08:21:26.000 235 21181.13 60.57 42842.97 47792.87 2014-08-23 08:21:27.000 235 21181.10 60.59 42842.96 47792.86 2014-08-23 08:21:28.000 235 21181.10 60.59 42842.92 47792.86 2014-08-23 08:21:29.000 235 21181.11 60.62 42842.96 47792.87 2014-08-23 08:21:30.000 235 21181.09 60.69 42842.92 47792.87 2014-08-23 08:21:31.000 235 21181.01 60.87 42842.89 47792.84 2014-08-23 08:21:32.000 235 21180.93 61.10 42842.75 47792.73 2014-08-23 08:21:33.000 235 21180.87 61.24 42842.64 47792.60 2014-08-23 08:21:34.000 235 21180.83 61.29 42842.53 47792.46 2014-08-23 08:21:35.000 235 21180.86 61.34 42842.44 47792.35 2014-08-23 08:21:36.000 235 21180.85 61.38 42842.42 47792.27 2014-08-23 08:21:37.000 235 21180.82 61.39 42842.35 47792.23 2014-08-23 08:21:38.000 235 21180.81 61.35 42842.32 47792.16 2014-08-23 08:21:39.000 235 21180.86 61.37 42842.29 47792.16 2014-08-23 08:21:40.000 235 21180.86 61.37 42842.28 47792.16 2014-08-23 08:21:41.000 235 21180.83 61.35 42842.28 47792.14 2014-08-23 08:21:42.000 235 21180.81 61.30 42842.32 47792.13 2014-08-23 08:21:43.000 235 21180.85 61.23 42842.39 47792.15 2014-08-23 08:21:44.000 235 21180.88 61.12 42842.40 47792.17 2014-08-23 08:21:45.000 235 21180.90 61.03 42842.43 47792.23 2014-08-23 08:21:46.000 235 21180.94 60.92 42842.53 47792.28 2014-08-23 08:21:47.000 235 21181.04 60.81 42842.60 47792.37 2014-08-23 08:21:48.000 235 21181.06 60.73 42842.71 47792.48 2014-08-23 08:21:49.000 235 21181.08 60.65 42842.76 47792.57 2014-08-23 08:21:50.000 235 21181.09 60.58 42842.79 47792.62 2014-08-23 08:21:51.000 235 21181.10 60.53 42842.88 47792.72 2014-08-23 08:21:52.000 235 21181.13 60.49 42842.93 47792.75 2014-08-23 08:21:53.000 235 21181.13 60.49 42842.93 47792.82 2014-08-23 08:21:54.000 235 21181.13 60.48 42842.99 47792.84 2014-08-23 08:21:55.000 235 21181.16 60.48 42843.00 47792.87 2014-08-23 08:21:56.000 235 21181.13 60.47 42843.01 47792.86 2014-08-23 08:21:57.000 235 21181.14 60.47 42843.00 47792.89 2014-08-23 08:21:58.000 235 21181.15 60.49 42843.00 47792.90 2014-08-23 08:21:59.000 235 21181.14 60.52 42843.03 47792.91 2014-08-23 08:22:00.000 235 21181.09 60.60 42842.97 47792.88 2014-08-23 08:22:01.000 235 21181.09 60.62 42842.93 47792.85 2014-08-23 08:22:02.000 235 21181.14 60.64 42842.92 47792.83 2014-08-23 08:22:03.000 235 21181.14 60.68 42842.90 47792.82 2014-08-23 08:22:04.000 235 21181.16 60.76 42842.92 47792.81 2014-08-23 08:22:05.000 235 21181.15 60.81 42842.86 47792.79 2014-08-23 08:22:06.000 235 21181.15 60.80 42842.85 47792.75 2014-08-23 08:22:07.000 235 21181.14 60.75 42842.85 47792.73 2014-08-23 08:22:08.000 235 21181.14 60.68 42842.89 47792.73 2014-08-23 08:22:09.000 235 21181.16 60.63 42842.92 47792.77 2014-08-23 08:22:10.000 235 21181.16 60.60 42842.94 47792.80 2014-08-23 08:22:11.000 235 21181.17 60.57 42842.96 47792.82 2014-08-23 08:22:12.000 235 21181.16 60.57 42843.00 47792.86 2014-08-23 08:22:13.000 235 21181.15 60.56 42843.04 47792.91 2014-08-23 08:22:14.000 235 21181.16 60.55 42843.04 47792.93 2014-08-23 08:22:15.000 235 21181.17 60.55 42843.07 47792.93 2014-08-23 08:22:16.000 235 21181.21 60.58 42843.06 47792.94 2014-08-23 08:22:17.000 235 21181.19 60.57 42843.06 47792.94 2014-08-23 08:22:18.000 235 21181.22 60.61 42843.07 47792.95 2014-08-23 08:22:19.000 235 21181.24 60.62 42843.01 47792.95 2014-08-23 08:22:20.000 235 21181.23 60.69 42842.97 47792.93 2014-08-23 08:22:21.000 235 21181.22 60.67 42842.96 47792.94 2014-08-23 08:22:22.000 235 21181.19 60.67 42842.97 47792.91 2014-08-23 08:22:23.000 235 21181.19 60.69 42842.96 47792.89 2014-08-23 08:22:24.000 235 21181.21 60.74 42842.96 47792.87 2014-08-23 08:22:25.000 235 21181.26 60.75 42842.96 47792.87 2014-08-23 08:22:26.000 235 21181.25 60.72 42842.92 47792.85 2014-08-23 08:22:27.000 235 21181.23 60.67 42842.90 47792.81 2014-08-23 08:22:28.000 235 21181.17 60.61 42842.89 47792.83 2014-08-23 08:22:29.000 235 21181.14 60.58 42842.92 47792.79 2014-08-23 08:22:30.000 235 21181.14 60.56 42842.96 47792.80 2014-08-23 08:22:31.000 235 21181.16 60.57 42842.97 47792.85 2014-08-23 08:22:32.000 235 21181.19 60.56 42842.97 47792.83 2014-08-23 08:22:33.000 235 21181.21 60.56 42842.99 47792.88 2014-08-23 08:22:34.000 235 21181.22 60.52 42842.97 47792.88 2014-08-23 08:22:35.000 235 21181.25 60.51 42843.00 47792.93 2014-08-23 08:22:36.000 235 21181.25 60.51 42843.00 47792.93 2014-08-23 08:22:37.000 235 21181.23 60.50 42842.99 47792.93 2014-08-23 08:22:38.000 235 21181.23 60.47 42843.01 47792.96 2014-08-23 08:22:39.000 235 21181.24 60.46 42843.00 47792.94 2014-08-23 08:22:40.000 235 21181.23 60.45 42843.03 47792.97 2014-08-23 08:22:41.000 235 21181.22 60.44 42843.07 47792.97 2014-08-23 08:22:42.000 235 21181.23 60.43 42843.07 47792.95 2014-08-23 08:22:43.000 235 21181.20 60.42 42843.10 47793.01 2014-08-23 08:22:44.000 235 21181.17 60.41 42843.10 47792.99 2014-08-23 08:22:45.000 235 21181.14 60.39 42843.15 47793.02 2014-08-23 08:22:46.000 235 21181.11 60.38 42843.19 47793.04 2014-08-23 08:22:47.000 235 21181.11 60.37 42843.19 47793.05 2014-08-23 08:22:48.000 235 21181.07 60.42 42843.17 47793.04 2014-08-23 08:22:49.000 235 21181.07 60.42 42843.17 47793.01 2014-08-23 08:22:50.000 235 21181.06 60.45 42843.14 47793.02 2014-08-23 08:22:51.000 235 21181.09 60.49 42843.10 47792.98 2014-08-23 08:22:52.000 235 21181.09 60.54 42843.15 47793.00 2014-08-23 08:22:53.000 235 21181.08 60.50 42843.12 47792.97 2014-08-23 08:22:54.000 235 21181.09 60.51 42843.08 47792.98 2014-08-23 08:22:55.000 235 21181.11 60.52 42843.11 47792.95 2014-08-23 08:22:56.000 235 21181.10 60.50 42843.11 47792.96 2014-08-23 08:22:57.000 235 21181.08 60.46 42843.10 47792.94 2014-08-23 08:22:58.000 235 21181.07 60.47 42843.07 47792.93 2014-08-23 08:22:59.000 235 21181.04 60.49 42843.08 47792.92 2014-08-23 08:23:00.000 235 21181.00 60.46 42843.10 47792.93 2014-08-23 08:23:01.000 235 21180.96 60.44 42843.10 47792.94 2014-08-23 08:23:02.000 235 21180.93 60.42 42843.17 47792.94 2014-08-23 08:23:03.000 235 21180.89 60.41 42843.17 47792.93 2014-08-23 08:23:04.000 235 21180.88 60.40 42843.19 47792.92 2014-08-23 08:23:05.000 235 21180.87 60.42 42843.17 47792.93 2014-08-23 08:23:06.000 235 21180.86 60.45 42843.14 47792.93 2014-08-23 08:23:07.000 235 21180.83 60.53 42843.12 47792.89 2014-08-23 08:23:08.000 235 21180.86 60.58 42843.10 47792.86 2014-08-23 08:23:09.000 235 21180.86 60.59 42843.03 47792.81 2014-08-23 08:23:10.000 235 21180.90 60.60 42842.97 47792.81 2014-08-23 08:23:11.000 235 21180.94 60.59 42842.96 47792.77 2014-08-23 08:23:12.000 235 21180.98 60.58 42842.97 47792.78 2014-08-23 08:23:13.000 235 21181.00 60.61 42842.96 47792.79 2014-08-23 08:23:14.000 235 21181.06 60.62 42842.92 47792.81 2014-08-23 08:23:15.000 235 21181.08 60.58 42842.92 47792.79 2014-08-23 08:23:16.000 235 21181.07 60.57 42842.92 47792.79 2014-08-23 08:23:17.000 235 21181.08 60.57 42842.90 47792.80 2014-08-23 08:23:18.000 235 21181.07 60.58 42842.93 47792.80 2014-08-23 08:23:19.000 235 21181.02 60.60 42842.96 47792.81 2014-08-23 08:23:20.000 235 21180.98 60.65 42842.93 47792.79 2014-08-23 08:23:21.000 235 21180.95 60.67 42842.89 47792.72 2014-08-23 08:23:22.000 235 21180.93 60.67 42842.88 47792.72 2014-08-23 08:23:23.000 235 21180.91 60.66 42842.89 47792.68 2014-08-23 08:23:24.000 235 21180.90 60.66 42842.88 47792.69 2014-08-23 08:23:25.000 235 21180.88 60.65 42842.88 47792.67 2014-08-23 08:23:26.000 235 21180.90 60.66 42842.88 47792.69 2014-08-23 08:23:27.000 235 21180.88 60.69 42842.88 47792.67 2014-08-23 08:23:28.000 235 21180.84 60.70 42842.89 47792.63 2014-08-23 08:23:29.000 235 21180.84 60.70 42842.86 47792.65 2014-08-23 08:23:30.000 235 21180.84 60.68 42842.89 47792.63 2014-08-23 08:23:31.000 235 21180.83 60.65 42842.89 47792.63 2014-08-23 08:23:32.000 235 21180.85 60.64 42842.92 47792.64 2014-08-23 08:23:33.000 235 21180.82 60.63 42842.90 47792.65 2014-08-23 08:23:34.000 235 21180.80 60.62 42842.89 47792.65 2014-08-23 08:23:35.000 235 21180.79 60.58 42842.90 47792.67 2014-08-23 08:23:36.000 235 21180.82 60.54 42842.96 47792.68 2014-08-23 08:23:37.000 235 21180.84 60.53 42842.97 47792.70 2014-08-23 08:23:38.000 235 21180.86 60.51 42842.96 47792.70 2014-08-23 08:23:39.000 235 21180.82 60.50 42843.00 47792.72 2014-08-23 08:23:40.000 235 21180.82 60.50 42842.96 47792.74 2014-08-23 08:23:41.000 235 21180.79 60.47 42842.99 47792.73 2014-08-23 08:23:42.000 235 21180.76 60.44 42842.97 47792.71 2014-08-23 08:23:43.000 235 21180.74 60.42 42843.00 47792.73 2014-08-23 08:23:44.000 235 21180.76 60.40 42842.97 47792.73 2014-08-23 08:23:45.000 235 21180.77 60.38 42843.01 47792.73 2014-08-23 08:23:46.000 235 21180.76 60.39 42843.01 47792.73 2014-08-23 08:23:47.000 235 21180.72 60.37 42843.01 47792.74 2014-08-23 08:23:48.000 235 21180.73 60.36 42842.99 47792.72 2014-08-23 08:23:49.000 235 21180.76 60.33 42843.01 47792.72 2014-08-23 08:23:50.000 235 21180.77 60.33 42843.01 47792.71 2014-08-23 08:23:51.000 235 21180.81 60.30 42843.03 47792.74 2014-08-23 08:23:52.000 235 21180.78 60.26 42843.06 47792.75 2014-08-23 08:23:53.000 235 21180.74 60.27 42843.03 47792.74 2014-08-23 08:23:54.000 235 21180.75 60.28 42843.00 47792.74 2014-08-23 08:23:55.000 235 21180.76 60.26 42843.00 47792.72 2014-08-23 08:23:56.000 235 21180.75 60.23 42843.00 47792.73 2014-08-23 08:23:57.000 235 21180.78 60.22 42842.99 47792.72 2014-08-23 08:23:58.000 235 21180.76 60.22 42843.00 47792.73 2014-08-23 08:23:59.000 235 21180.71 60.24 42843.00 47792.68 2014-08-23 08:24:00.000 235 21180.67 60.25 42843.00 47792.69 2014-08-23 08:24:01.000 235 21180.63 60.26 42842.99 47792.66 2014-08-23 08:24:02.000 235 21180.61 60.25 42842.96 47792.63 2014-08-23 08:24:03.000 235 21180.55 60.25 42842.94 47792.61 2014-08-23 08:24:04.000 235 21180.48 60.27 42842.93 47792.58 2014-08-23 08:24:05.000 235 21180.47 60.28 42842.93 47792.54 2014-08-23 08:24:06.000 235 21180.46 60.29 42842.96 47792.52 2014-08-23 08:24:07.000 235 21180.49 60.26 42842.92 47792.50 2014-08-23 08:24:08.000 235 21180.53 60.27 42842.89 47792.53 2014-08-23 08:24:09.000 235 21180.59 60.28 42842.92 47792.55 2014-08-23 08:24:10.000 235 21180.61 60.30 42842.90 47792.56 2014-08-23 08:24:11.000 235 21180.61 60.30 42842.89 47792.56 2014-08-23 08:24:12.000 235 21180.61 60.31 42842.89 47792.56 2014-08-23 08:24:13.000 235 21180.61 60.34 42842.90 47792.56 2014-08-23 08:24:14.000 235 21180.65 60.36 42842.89 47792.57 2014-08-23 08:24:15.000 235 21180.65 60.38 42842.88 47792.55 2014-08-23 08:24:16.000 235 21180.62 60.40 42842.83 47792.52 2014-08-23 08:24:17.000 235 21180.59 60.38 42842.82 47792.53 2014-08-23 08:24:18.000 235 21180.61 60.36 42842.81 47792.50 2014-08-23 08:24:19.000 235 21180.61 60.34 42842.78 47792.47 2014-08-23 08:24:20.000 235 21180.56 60.32 42842.82 47792.46 2014-08-23 08:24:21.000 235 21180.50 60.31 42842.81 47792.45 2014-08-23 08:24:22.000 235 21180.51 60.27 42842.78 47792.44 2014-08-23 08:24:23.000 235 21180.48 60.22 42842.82 47792.45 2014-08-23 08:24:24.000 235 21180.48 60.19 42842.83 47792.44 2014-08-23 08:24:25.000 235 21180.52 60.22 42842.83 47792.46 2014-08-23 08:24:26.000 235 21180.56 60.24 42842.82 47792.46 2014-08-23 08:24:27.000 235 21180.56 60.27 42842.79 47792.45 2014-08-23 08:24:28.000 235 21180.57 60.24 42842.78 47792.47 2014-08-23 08:24:29.000 235 21180.57 60.21 42842.78 47792.46 2014-08-23 08:24:30.000 235 21180.58 60.21 42842.79 47792.44 2014-08-23 08:24:31.000 235 21180.58 60.22 42842.81 47792.43 2014-08-23 08:24:32.000 235 21180.59 60.23 42842.81 47792.45 2014-08-23 08:24:33.000 235 21180.60 60.23 42842.82 47792.43 2014-08-23 08:24:34.000 235 21180.63 60.25 42842.79 47792.43 2014-08-23 08:24:35.000 235 21180.65 60.29 42842.81 47792.44 2014-08-23 08:24:36.000 235 21180.70 60.30 42842.78 47792.46 2014-08-23 08:24:37.000 235 21180.70 60.32 42842.79 47792.47 2014-08-23 08:24:38.000 235 21180.71 60.33 42842.78 47792.48 2014-08-23 08:24:39.000 235 21180.76 60.34 42842.82 47792.50 2014-08-23 08:24:40.000 235 21180.80 60.32 42842.81 47792.52 2014-08-23 08:24:41.000 235 21180.83 60.32 42842.82 47792.56 2014-08-23 08:24:42.000 235 21180.83 60.32 42842.82 47792.55 2014-08-23 08:24:43.000 235 21180.85 60.34 42842.85 47792.61 2014-08-23 08:24:44.000 235 21180.86 60.34 42842.85 47792.61 2014-08-23 08:24:45.000 235 21180.87 60.33 42842.86 47792.63 2014-08-23 08:24:46.000 235 21180.87 60.36 42842.89 47792.67 2014-08-23 08:24:47.000 235 21180.88 60.36 42842.89 47792.69 2014-08-23 08:24:48.000 235 21180.88 60.36 42842.90 47792.66 2014-08-23 08:24:49.000 235 21180.87 60.30 42842.93 47792.71 2014-08-23 08:24:50.000 235 21180.84 60.30 42842.96 47792.69 2014-08-23 08:24:51.000 235 21180.80 60.30 42842.93 47792.75 2014-08-23 08:24:52.000 235 21180.77 60.30 42842.97 47792.71 2014-08-23 08:24:53.000 235 21180.70 60.30 42842.99 47792.72 2014-08-23 08:24:54.000 235 21180.70 60.28 42843.00 47792.68 2014-08-23 08:24:55.000 235 21180.67 60.23 42842.99 47792.68 2014-08-23 08:24:56.000 235 21180.64 60.23 42843.00 47792.69 2014-08-23 08:24:57.000 235 21180.60 60.22 42843.01 47792.67 2014-08-23 08:24:58.000 235 21180.60 60.20 42843.04 47792.69 2014-08-23 08:24:59.000 235 21180.60 60.22 42843.07 47792.66 2014-08-23 08:25:00.000 235 21180.61 60.25 42843.01 47792.69 2014-08-23 08:25:01.000 235 21180.62 60.26 42843.03 47792.66 2014-08-23 08:25:02.000 235 21180.64 60.27 42843.01 47792.69 2014-08-23 08:25:03.000 235 21180.67 60.27 42842.99 47792.66 2014-08-23 08:25:04.000 235 21180.66 60.27 42842.96 47792.67 2014-08-23 08:25:05.000 235 21180.70 60.26 42842.97 47792.67 2014-08-23 08:25:06.000 235 21180.73 60.23 42843.01 47792.70 2014-08-23 08:25:07.000 235 21180.76 60.20 42843.03 47792.71 2014-08-23 08:25:08.000 235 21180.79 60.21 42843.03 47792.72 2014-08-23 08:25:09.000 235 21180.82 60.21 42843.06 47792.73 2014-08-23 08:25:10.000 235 21180.83 60.24 42843.04 47792.79 2014-08-23 08:25:11.000 235 21180.88 60.25 42843.01 47792.77 2014-08-23 08:25:12.000 235 21180.90 60.23 42842.97 47792.79 2014-08-23 08:25:13.000 235 21180.89 60.22 42843.00 47792.80 2014-08-23 08:25:14.000 235 21180.88 60.23 42842.96 47792.78 2014-08-23 08:25:15.000 235 21180.87 60.22 42843.00 47792.80 2014-08-23 08:25:16.000 235 21180.86 60.18 42843.01 47792.80 2014-08-23 08:25:17.000 235 21180.85 60.14 42843.04 47792.78 2014-08-23 08:25:18.000 235 21180.85 60.14 42843.04 47792.80 2014-08-23 08:25:19.000 235 21180.81 60.16 42843.06 47792.78 2014-08-23 08:25:20.000 235 21180.81 60.16 42843.07 47792.81 2014-08-23 08:25:21.000 235 21180.76 60.15 42843.11 47792.79 2014-08-23 08:25:22.000 235 21180.75 60.08 42843.12 47792.80 2014-08-23 08:25:23.000 235 21180.74 60.03 42843.14 47792.84 2014-08-23 08:25:24.000 235 21180.72 59.98 42843.18 47792.84 2014-08-23 08:25:25.000 235 21180.65 59.97 42843.24 47792.86 2014-08-23 08:25:26.000 235 21180.63 59.97 42843.28 47792.88 2014-08-23 08:25:27.000 235 21180.65 59.97 42843.28 47792.89 2014-08-23 08:25:28.000 235 21180.63 60.00 42843.29 47792.90 2014-08-23 08:25:29.000 235 21180.69 60.04 42843.29 47792.91 2014-08-23 08:25:30.000 235 21180.71 60.07 42843.22 47792.90 2014-08-23 08:25:31.000 235 21180.68 60.11 42843.21 47792.90 2014-08-23 08:25:32.000 235 21180.68 60.15 42843.19 47792.89 2014-08-23 08:25:33.000 235 21180.72 60.21 42843.17 47792.88 2014-08-23 08:25:34.000 235 21180.75 60.28 42843.10 47792.86 2014-08-23 08:25:35.000 235 21180.71 60.30 42843.10 47792.82 2014-08-23 08:25:36.000 235 21180.69 60.32 42843.06 47792.78 2014-08-23 08:25:37.000 235 21180.68 60.35 42843.04 47792.75 2014-08-23 08:25:38.000 235 21180.68 60.36 42843.00 47792.72 2014-08-23 08:25:39.000 235 21180.66 60.38 42843.01 47792.72 2014-08-23 08:25:40.000 235 21180.66 60.43 42842.99 47792.70 2014-08-23 08:25:41.000 235 21180.59 60.45 42843.01 47792.68 2014-08-23 08:25:42.000 235 21180.59 60.48 42843.00 47792.67 2014-08-23 08:25:43.000 235 21180.61 60.54 42842.94 47792.65 2014-08-23 08:25:44.000 235 21180.60 60.63 42842.90 47792.61 2014-08-23 08:25:45.000 235 21180.61 60.68 42842.86 47792.56 2014-08-23 08:25:46.000 235 21180.63 60.71 42842.81 47792.51 2014-08-23 08:25:47.000 235 21180.63 60.69 42842.79 47792.47 2014-08-23 08:25:48.000 235 21180.68 60.66 42842.75 47792.46 2014-08-23 08:25:49.000 235 21180.72 60.65 42842.72 47792.46 2014-08-23 08:25:50.000 235 21180.73 60.62 42842.75 47792.45 2014-08-23 08:25:51.000 235 21180.78 60.55 42842.75 47792.49 2014-08-23 08:25:52.000 235 21180.81 60.53 42842.74 47792.50 2014-08-23 08:25:53.000 235 21180.80 60.51 42842.74 47792.52 2014-08-23 08:25:54.000 235 21180.82 60.51 42842.72 47792.53 2014-08-23 08:25:55.000 235 21180.80 60.49 42842.71 47792.53 2014-08-23 08:25:56.000 235 21180.77 60.46 42842.75 47792.52 2014-08-23 08:25:57.000 235 21180.77 60.45 42842.78 47792.56 2014-08-23 08:25:58.000 235 21180.75 60.44 42842.79 47792.55 2014-08-23 08:25:59.000 235 21180.71 60.42 42842.82 47792.54 2014-08-23 08:26:00.000 235 21180.69 60.42 42842.82 47792.53 2014-08-23 08:26:01.000 235 21180.66 60.41 42842.83 47792.53 2014-08-23 08:26:02.000 235 21180.64 60.42 42842.82 47792.52 2014-08-23 08:26:03.000 235 21180.64 60.45 42842.81 47792.52 2014-08-23 08:26:04.000 235 21180.63 60.44 42842.79 47792.48 2014-08-23 08:26:05.000 235 21180.58 60.46 42842.81 47792.50 2014-08-23 08:26:06.000 235 21180.54 60.48 42842.79 47792.48 2014-08-23 08:26:07.000 235 21180.51 60.46 42842.79 47792.49 2014-08-23 08:26:08.000 235 21180.49 60.46 42842.78 47792.47 2014-08-23 08:26:09.000 235 21180.51 60.52 42842.75 47792.44 2014-08-23 08:26:10.000 235 21180.53 60.53 42842.78 47792.47 2014-08-23 08:26:11.000 235 21180.58 60.54 42842.78 47792.44 2014-08-23 08:26:12.000 235 21180.60 60.56 42842.76 47792.44 2014-08-23 08:26:13.000 235 21180.62 60.56 42842.75 47792.46 2014-08-23 08:26:14.000 235 21180.65 60.55 42842.74 47792.46 2014-08-23 08:26:15.000 235 21180.69 60.58 42842.74 47792.45 2014-08-23 08:26:16.000 235 21180.76 60.58 42842.75 47792.48 2014-08-23 08:26:17.000 235 21180.79 60.51 42842.75 47792.50 2014-08-23 08:26:18.000 235 21180.81 60.48 42842.75 47792.51 2014-08-23 08:26:19.000 235 21180.81 60.45 42842.76 47792.51 2014-08-23 08:26:20.000 235 21180.77 60.39 42842.79 47792.55 2014-08-23 08:26:21.000 235 21180.77 60.37 42842.82 47792.55 2014-08-23 08:26:22.000 235 21180.77 60.33 42842.85 47792.56 2014-08-23 08:26:23.000 235 21180.72 60.29 42842.88 47792.60 2014-08-23 08:26:24.000 235 21180.72 60.24 42842.89 47792.60 2014-08-23 08:26:25.000 235 21180.69 60.23 42842.92 47792.60 2014-08-23 08:26:26.000 235 21180.67 60.22 42842.93 47792.62 2014-08-23 08:26:27.000 235 21180.69 60.19 42842.96 47792.62 2014-08-23 08:26:28.000 235 21180.69 60.16 42842.97 47792.61 2014-08-23 08:26:29.000 235 21180.68 60.13 42842.96 47792.63 2014-08-23 08:26:30.000 235 21180.68 60.10 42842.96 47792.63 2014-08-23 08:26:31.000 235 21180.68 60.07 42842.96 47792.62 2014-08-23 08:26:32.000 235 21180.67 60.05 42842.94 47792.62 2014-08-23 08:26:33.000 235 21180.68 60.03 42842.96 47792.65 2014-08-23 08:26:34.000 235 21180.68 60.05 42842.99 47792.63 2014-08-23 08:26:35.000 235 21180.68 60.05 42842.96 47792.63 2014-08-23 08:26:36.000 235 21180.70 60.02 42842.96 47792.65 2014-08-23 08:26:37.000 235 21180.68 60.01 42842.93 47792.63 2014-08-23 08:26:38.000 235 21180.68 60.01 42842.96 47792.64 2014-08-23 08:26:39.000 235 21180.65 60.07 42842.96 47792.62 2014-08-23 08:26:40.000 235 21180.62 60.11 42842.92 47792.60 2014-08-23 08:26:41.000 235 21180.61 60.15 42842.89 47792.58 2014-08-23 08:26:42.000 235 21180.58 60.15 42842.86 47792.56 2014-08-23 08:26:43.000 235 21180.56 60.16 42842.88 47792.54 2014-08-23 08:26:44.000 235 21180.57 60.16 42842.88 47792.52 2014-08-23 08:26:45.000 235 21180.51 60.14 42842.89 47792.49 2014-08-23 08:26:46.000 235 21180.52 60.18 42842.83 47792.48 2014-08-23 08:26:47.000 235 21180.52 60.15 42842.85 47792.46 2014-08-23 08:26:48.000 235 21180.54 60.17 42842.82 47792.48 2014-08-23 08:26:49.000 235 21180.54 60.17 42842.81 47792.46 2014-08-23 08:26:50.000 235 21180.55 60.13 42842.82 47792.48 2014-08-23 08:26:51.000 235 21180.59 60.10 42842.82 47792.49 2014-08-23 08:26:52.000 235 21180.59 60.08 42842.82 47792.49 2014-08-23 08:26:53.000 235 21180.59 60.11 42842.82 47792.48 2014-08-23 08:26:54.000 235 21180.56 60.18 42842.76 47792.47 2014-08-23 08:26:55.000 235 21180.53 60.21 42842.75 47792.42 2014-08-23 08:26:56.000 235 21180.52 60.23 42842.72 47792.37 2014-08-23 08:26:57.000 235 21180.50 60.25 42842.69 47792.35 2014-08-23 08:26:58.000 235 21180.52 60.22 42842.69 47792.31 2014-08-23 08:26:59.000 235 21180.52 60.20 42842.67 47792.30 2014-08-23 08:27:00.000 235 21180.47 60.19 42842.67 47792.27 2014-08-23 08:27:01.000 235 21180.49 60.14 42842.68 47792.29 2014-08-23 08:27:02.000 235 21180.48 60.12 42842.69 47792.29 2014-08-23 08:27:03.000 235 21180.43 60.21 42842.65 47792.31 2014-08-23 08:27:04.000 235 21180.35 60.35 42842.58 47792.27 2014-08-23 08:27:05.000 235 21180.32 60.42 42842.49 47792.16 2014-08-23 08:27:06.000 235 21180.34 60.48 42842.42 47792.08 2014-08-23 08:27:07.000 235 21180.33 60.44 42842.35 47792.01 2014-08-23 08:27:08.000 235 21180.35 60.43 42842.31 47791.95 2014-08-23 08:27:09.000 235 21180.32 60.45 42842.25 47791.91 2014-08-23 08:27:10.000 235 21180.32 60.47 42842.24 47791.85 2014-08-23 08:27:11.000 235 21180.34 60.49 42842.18 47791.81 2014-08-23 08:27:12.000 235 21180.36 60.48 42842.14 47791.81 2014-08-23 08:27:13.000 235 21180.36 60.47 42842.10 47791.76 2014-08-23 08:27:14.000 235 21180.40 60.45 42842.07 47791.75 2014-08-23 08:27:15.000 235 21180.36 60.43 42842.07 47791.73 2014-08-23 08:27:16.000 235 21180.39 60.41 42842.10 47791.70 2014-08-23 08:27:17.000 235 21180.40 60.35 42842.10 47791.72 2014-08-23 08:27:18.000 235 21180.43 60.31 42842.12 47791.75 2014-08-23 08:27:19.000 235 21180.43 60.26 42842.17 47791.79 2014-08-23 08:27:20.000 235 21180.50 60.16 42842.21 47791.83 2014-08-23 08:27:21.000 235 21180.57 60.02 42842.32 47791.91 2014-08-23 08:27:22.000 235 21180.58 59.90 42842.39 47792.01 2014-08-23 08:27:23.000 235 21180.62 59.84 42842.50 47792.13 2014-08-23 08:27:24.000 235 21180.56 59.89 42842.54 47792.21 2014-08-23 08:27:25.000 235 21180.55 59.96 42842.57 47792.24 2014-08-23 08:27:26.000 235 21180.56 60.03 42842.58 47792.24 2014-08-23 08:27:27.000 235 21180.53 60.05 42842.57 47792.21 2014-08-23 08:27:28.000 235 21180.49 60.10 42842.53 47792.20 2014-08-23 08:27:29.000 235 21180.40 60.25 42842.47 47792.16 2014-08-23 08:27:30.000 235 21180.34 60.39 42842.38 47792.09 2014-08-23 08:27:31.000 235 21180.28 60.44 42842.31 47791.98 2014-08-23 08:27:32.000 235 21180.29 60.47 42842.25 47791.91 2014-08-23 08:27:33.000 235 21180.33 60.44 42842.21 47791.87 2014-08-23 08:27:34.000 235 21180.38 60.41 42842.26 47791.85 2014-08-23 08:27:35.000 235 21180.35 60.43 42842.26 47791.87 2014-08-23 08:27:36.000 235 21180.33 60.42 42842.26 47791.85 2014-08-23 08:27:37.000 235 21180.37 60.36 42842.28 47791.89 2014-08-23 08:27:38.000 235 21180.44 60.31 42842.31 47791.91 2014-08-23 08:27:39.000 235 21180.49 60.28 42842.35 47791.95 2014-08-23 08:27:40.000 235 21180.50 60.19 42842.39 47792.04 2014-08-23 08:27:41.000 235 21180.54 60.11 42842.49 47792.09 2014-08-23 08:27:42.000 235 21180.55 60.09 42842.56 47792.16 2014-08-23 08:27:43.000 235 21180.57 60.09 42842.60 47792.22 2014-08-23 08:27:44.000 235 21180.59 60.06 42842.64 47792.26 2014-08-23 08:27:45.000 235 21180.63 60.05 42842.62 47792.29 2014-08-23 08:27:46.000 235 21180.68 60.03 42842.64 47792.34 2014-08-23 08:27:47.000 235 21180.69 60.01 42842.69 47792.38 2014-08-23 08:27:48.000 235 21180.72 59.96 42842.69 47792.42 2014-08-23 08:27:49.000 235 21180.77 59.94 42842.75 47792.41 2014-08-23 08:27:50.000 235 21180.80 59.90 42842.74 47792.48 2014-08-23 08:27:51.000 235 21180.81 59.83 42842.76 47792.49 2014-08-23 08:27:52.000 235 21180.83 59.76 42842.76 47792.53 2014-08-23 08:27:53.000 235 21180.82 59.71 42842.82 47792.53 2014-08-23 08:27:54.000 235 21180.85 59.69 42842.82 47792.57 2014-08-23 08:27:55.000 235 21180.86 59.66 42842.83 47792.56 2014-08-23 08:27:56.000 235 21180.90 59.60 42842.81 47792.59 2014-08-23 08:27:57.000 235 21180.92 59.56 42842.81 47792.63 2014-08-23 08:27:58.000 235 21180.90 59.52 42842.83 47792.59 2014-08-23 08:27:59.000 235 21180.91 59.52 42842.82 47792.61 2014-08-23 08:28:00.000 235 21180.89 59.52 42842.81 47792.62 2014-08-23 08:28:01.000 235 21180.89 59.57 42842.76 47792.60 2014-08-23 08:28:02.000 235 21180.92 59.63 42842.75 47792.58 2014-08-23 08:28:03.000 235 21180.93 59.68 42842.71 47792.59 2014-08-23 08:28:04.000 235 21180.90 59.73 42842.67 47792.54 2014-08-23 08:28:05.000 235 21180.86 59.83 42842.65 47792.50 2014-08-23 08:28:06.000 235 21180.80 59.88 42842.61 47792.45 2014-08-23 08:28:07.000 235 21180.71 59.95 42842.54 47792.36 2014-08-23 08:28:08.000 235 21180.61 60.00 42842.47 47792.26 2014-08-23 08:28:09.000 235 21180.57 60.02 42842.44 47792.18 2014-08-23 08:28:10.000 235 21180.62 59.99 42842.42 47792.14 2014-08-23 08:28:11.000 235 21180.68 59.93 42842.44 47792.12 2014-08-23 08:28:12.000 235 21180.70 59.90 42842.47 47792.22 2014-08-23 08:28:13.000 235 21180.74 59.86 42842.54 47792.26 2014-08-23 08:28:14.000 235 21180.81 59.84 42842.61 47792.34 2014-08-23 08:28:15.000 235 21180.84 59.84 42842.67 47792.42 2014-08-23 08:28:16.000 235 21180.84 59.86 42842.67 47792.46 2014-08-23 08:28:17.000 235 21180.85 59.88 42842.72 47792.50 2014-08-23 08:28:18.000 235 21180.83 59.87 42842.75 47792.50 2014-08-23 08:28:19.000 235 21180.81 59.88 42842.72 47792.52 2014-08-23 08:28:20.000 235 21180.80 59.88 42842.71 47792.51 2014-08-23 08:28:21.000 235 21180.80 59.88 42842.69 47792.50 2014-08-23 08:28:22.000 235 21180.80 59.89 42842.68 47792.47 2014-08-23 08:28:23.000 235 21180.83 59.82 42842.68 47792.49 2014-08-23 08:28:24.000 235 21180.81 59.77 42842.68 47792.49 2014-08-23 08:28:25.000 235 21180.83 59.72 42842.67 47792.50 2014-08-23 08:28:26.000 235 21180.83 59.71 42842.65 47792.50 2014-08-23 08:28:27.000 235 21180.78 59.66 42842.69 47792.50 2014-08-23 08:28:28.000 235 21180.77 59.63 42842.71 47792.50 2014-08-23 08:28:29.000 235 21180.74 59.58 42842.71 47792.49 2014-08-23 08:28:30.000 235 21180.77 59.56 42842.72 47792.50 2014-08-23 08:28:31.000 235 21180.80 59.54 42842.75 47792.48 2014-08-23 08:28:32.000 235 21180.82 59.57 42842.72 47792.49 2014-08-23 08:28:33.000 235 21180.83 59.58 42842.71 47792.50 2014-08-23 08:28:34.000 235 21180.88 59.56 42842.69 47792.49 2014-08-23 08:28:35.000 235 21180.89 59.58 42842.68 47792.49 2014-08-23 08:28:36.000 235 21180.88 59.60 42842.67 47792.45 2014-08-23 08:28:37.000 235 21180.89 59.57 42842.60 47792.44 2014-08-23 08:28:38.000 235 21180.90 59.53 42842.60 47792.41 2014-08-23 08:28:39.000 235 21180.93 59.46 42842.64 47792.42 2014-08-23 08:28:40.000 235 21180.92 59.42 42842.61 47792.42 2014-08-23 08:28:41.000 235 21180.86 59.46 42842.61 47792.43 2014-08-23 08:28:42.000 235 21180.82 59.50 42842.60 47792.42 2014-08-23 08:28:43.000 235 21180.82 59.50 42842.53 47792.36 2014-08-23 08:28:44.000 235 21180.85 59.46 42842.54 47792.32 2014-08-23 08:28:45.000 235 21180.89 59.39 42842.53 47792.33 2014-08-23 08:28:46.000 235 21180.94 59.33 42842.54 47792.37 2014-08-23 08:28:47.000 235 21180.95 59.30 42842.61 47792.40 2014-08-23 08:28:48.000 235 21180.94 59.29 42842.60 47792.43 2014-08-23 08:28:49.000 235 21180.95 59.27 42842.62 47792.46 2014-08-23 08:28:50.000 235 21180.94 59.31 42842.64 47792.43 2014-08-23 08:28:51.000 235 21180.90 59.36 42842.65 47792.50 2014-08-23 08:28:52.000 235 21180.91 59.40 42842.65 47792.49 2014-08-23 08:28:53.000 235 21180.89 59.47 42842.64 47792.48 2014-08-23 08:28:54.000 235 21180.87 59.51 42842.64 47792.49 2014-08-23 08:28:55.000 235 21180.87 59.51 42842.65 47792.49 2014-08-23 08:28:56.000 235 21180.87 59.49 42842.68 47792.49 2014-08-23 08:28:57.000 235 21180.89 59.51 42842.71 47792.50 2014-08-23 08:28:58.000 235 21180.92 59.51 42842.75 47792.54 2014-08-23 08:28:59.000 235 21180.90 59.49 42842.74 47792.55 2014-08-23 08:29:00.000 235 21180.83 59.46 42842.79 47792.57 2014-08-23 08:29:01.000 235 21180.78 59.41 42842.85 47792.56 2014-08-23 08:29:02.000 235 21180.75 59.39 42842.88 47792.58 2014-08-23 08:29:03.000 235 21180.73 59.37 42842.92 47792.62 2014-08-23 08:29:04.000 235 21180.70 59.38 42842.92 47792.62 2014-08-23 08:29:05.000 235 21180.71 59.38 42842.93 47792.63 2014-08-23 08:29:06.000 235 21180.76 59.35 42842.94 47792.64 2014-08-23 08:29:07.000 235 21180.84 59.31 42843.00 47792.69 2014-08-23 08:29:08.000 235 21180.84 59.29 42842.97 47792.69 2014-08-23 08:29:09.000 235 21180.84 59.25 42843.00 47792.70 2014-08-23 08:29:10.000 235 21180.87 59.22 42843.00 47792.73 2014-08-23 08:29:11.000 235 21180.90 59.23 42843.01 47792.74 2014-08-23 08:29:12.000 235 21180.90 59.22 42843.04 47792.75 2014-08-23 08:29:13.000 235 21180.89 59.19 42843.01 47792.72 2014-08-23 08:29:14.000 235 21180.86 59.16 42843.01 47792.75 2014-08-23 08:29:15.000 235 21180.82 59.13 42843.04 47792.75 2014-08-23 08:29:16.000 235 21180.83 59.09 42843.08 47792.75 2014-08-23 08:29:17.000 235 21180.82 59.06 42843.08 47792.79 2014-08-23 08:29:18.000 235 21180.84 59.04 42843.10 47792.78 2014-08-23 08:29:19.000 235 21180.89 59.03 42843.10 47792.81 2014-08-23 08:29:20.000 235 21180.93 59.01 42843.08 47792.83 2014-08-23 08:29:21.000 235 21180.96 58.99 42843.06 47792.83 2014-08-23 08:29:22.000 235 21180.99 58.97 42843.04 47792.84 2014-08-23 08:29:23.000 235 21181.00 58.91 42843.04 47792.81 2014-08-23 08:29:24.000 235 21180.95 58.85 42843.03 47792.82 2014-08-23 08:29:25.000 235 21180.93 58.82 42843.03 47792.79 2014-08-23 08:29:26.000 235 21180.92 58.77 42843.01 47792.78 2014-08-23 08:29:27.000 235 21180.93 58.74 42843.04 47792.78 2014-08-23 08:29:28.000 235 21180.94 58.70 42843.01 47792.78 2014-08-23 08:29:29.000 235 21180.96 58.68 42843.00 47792.79 2014-08-23 08:29:30.000 235 21180.97 58.64 42843.03 47792.77 2014-08-23 08:29:31.000 235 21180.97 58.63 42843.01 47792.80 2014-08-23 08:29:32.000 235 21180.98 58.62 42843.00 47792.79 2014-08-23 08:29:33.000 235 21181.01 58.64 42843.03 47792.81 2014-08-23 08:29:34.000 235 21181.05 58.70 42842.99 47792.78 2014-08-23 08:29:35.000 235 21181.06 58.73 42842.97 47792.78 2014-08-23 08:29:36.000 235 21181.06 58.75 42842.92 47792.78 2014-08-23 08:29:37.000 235 21181.08 58.77 42842.92 47792.77 2014-08-23 08:29:38.000 235 21181.12 58.80 42842.89 47792.75 2014-08-23 08:29:39.000 235 21181.11 58.82 42842.89 47792.75 2014-08-23 08:29:40.000 235 21181.09 58.85 42842.90 47792.72 2014-08-23 08:29:41.000 235 21181.05 58.86 42842.89 47792.73 2014-08-23 08:29:42.000 235 21181.01 58.85 42842.89 47792.71 2014-08-23 08:29:43.000 235 21180.96 58.88 42842.89 47792.68 2014-08-23 08:29:44.000 235 21180.92 58.86 42842.89 47792.66 2014-08-23 08:29:45.000 235 21180.87 58.86 42842.88 47792.65 2014-08-23 08:29:46.000 235 21180.84 58.90 42842.86 47792.65 2014-08-23 08:29:47.000 235 21180.82 58.91 42842.86 47792.61 2014-08-23 08:29:48.000 235 21180.75 58.95 42842.86 47792.57 2014-08-23 08:29:49.000 235 21180.71 58.96 42842.82 47792.55 2014-08-23 08:29:50.000 235 21180.69 58.96 42842.85 47792.53 2014-08-23 08:29:51.000 235 21180.64 58.98 42842.85 47792.49 2014-08-23 08:29:52.000 235 21180.58 59.00 42842.82 47792.46 2014-08-23 08:29:53.000 235 21180.55 59.04 42842.76 47792.41 2014-08-23 08:29:54.000 235 21180.50 59.06 42842.72 47792.36 2014-08-23 08:29:55.000 235 21180.45 59.05 42842.71 47792.30 2014-08-23 08:29:56.000 235 21180.41 59.08 42842.67 47792.26 2014-08-23 08:29:57.000 235 21180.42 59.09 42842.60 47792.22 2014-08-23 08:29:58.000 235 21180.39 59.11 42842.56 47792.17 2014-08-23 08:29:59.000 235 21180.38 59.12 42842.53 47792.11 2014-08-23 08:30:00.000 235 21180.34 59.06 42842.49 47792.03 2014-08-23 08:30:01.000 235 21180.35 58.97 42842.47 47792.02 2014-08-23 08:30:02.000 235 21180.36 58.81 42842.43 47792.00 2014-08-23 08:30:03.000 235 21180.36 58.70 42842.46 47792.02 2014-08-23 08:30:04.000 235 21180.40 58.61 42842.46 47792.05 2014-08-23 08:30:05.000 235 21180.42 58.54 42842.49 47792.08 2014-08-23 08:30:06.000 235 21180.40 58.46 42842.56 47792.13 2014-08-23 08:30:07.000 235 21180.42 58.40 42842.60 47792.17 2014-08-23 08:30:08.000 235 21180.47 58.38 42842.62 47792.20 2014-08-23 08:30:09.000 235 21180.47 58.34 42842.64 47792.23 2014-08-23 08:30:10.000 235 21180.50 58.33 42842.67 47792.26 2014-08-23 08:30:11.000 235 21180.56 58.29 42842.68 47792.31 2014-08-23 08:30:12.000 235 21180.62 58.25 42842.69 47792.34 2014-08-23 08:30:13.000 235 21180.66 58.23 42842.74 47792.37 2014-08-23 08:30:14.000 235 21180.68 58.21 42842.71 47792.42 2014-08-23 08:30:15.000 235 21180.71 58.21 42842.72 47792.45 2014-08-23 08:30:16.000 235 21180.71 58.17 42842.75 47792.46 2014-08-23 08:30:17.000 235 21180.76 58.12 42842.78 47792.51 2014-08-23 08:30:18.000 235 21180.84 58.08 42842.78 47792.51 2014-08-23 08:30:19.000 235 21180.88 58.09 42842.82 47792.57 2014-08-23 08:30:20.000 235 21180.88 58.11 42842.79 47792.60 2014-08-23 08:30:21.000 235 21180.85 58.14 42842.75 47792.59 2014-08-23 08:30:22.000 235 21180.84 58.10 42842.78 47792.53 2014-08-23 08:30:23.000 235 21180.83 58.09 42842.71 47792.51 2014-08-23 08:30:24.000 235 21180.79 58.06 42842.74 47792.49 2014-08-23 08:30:25.000 235 21180.76 58.09 42842.75 47792.48 2014-08-23 08:30:26.000 235 21180.71 58.24 42842.71 47792.47 2014-08-23 08:30:27.000 235 21180.70 58.49 42842.57 47792.41 2014-08-23 08:30:28.000 235 21180.70 58.67 42842.46 47792.32 2014-08-23 08:30:29.000 235 21180.70 58.78 42842.35 47792.23 2014-08-23 08:30:30.000 235 21180.71 58.88 42842.25 47792.09 2014-08-23 08:30:31.000 235 21180.70 58.91 42842.19 47792.05 2014-08-23 08:30:32.000 235 21180.66 58.92 42842.19 47792.01 2014-08-23 08:30:33.000 235 21180.62 58.91 42842.17 47791.96 2014-08-23 08:30:34.000 235 21180.60 58.88 42842.17 47791.93 2014-08-23 08:30:35.000 235 21180.58 58.89 42842.17 47791.92 2014-08-23 08:30:36.000 235 21180.53 58.88 42842.21 47791.93 2014-08-23 08:30:37.000 235 21180.50 58.88 42842.21 47791.93 2014-08-23 08:30:38.000 235 21180.53 58.85 42842.21 47791.92 2014-08-23 08:30:39.000 235 21180.49 58.85 42842.25 47791.96 2014-08-23 08:30:40.000 235 21180.46 58.86 42842.29 47791.96 2014-08-23 08:30:41.000 235 21180.48 58.83 42842.32 47791.98 2014-08-23 08:30:42.000 235 21180.46 58.77 42842.35 47792.02 2014-08-23 08:30:43.000 235 21180.44 58.74 42842.42 47792.07 2014-08-23 08:30:44.000 235 21180.47 58.72 42842.47 47792.12 2014-08-23 08:30:45.000 235 21180.48 58.74 42842.53 47792.12 2014-08-23 08:30:46.000 235 21180.52 58.76 42842.56 47792.20 2014-08-23 08:30:47.000 235 21180.57 58.77 42842.57 47792.22 2014-08-23 08:30:48.000 235 21180.60 58.74 42842.58 47792.24 2014-08-23 08:30:49.000 235 21180.59 58.72 42842.60 47792.26 2014-08-23 08:30:50.000 235 21180.60 58.74 42842.60 47792.29 2014-08-23 08:30:51.000 235 21180.59 58.77 42842.57 47792.28 2014-08-23 08:30:52.000 235 21180.60 58.76 42842.60 47792.31 2014-08-23 08:30:53.000 235 21180.57 58.79 42842.60 47792.30 2014-08-23 08:30:54.000 235 21180.56 58.87 42842.56 47792.26 2014-08-23 08:30:55.000 235 21180.53 58.91 42842.50 47792.23 2014-08-23 08:30:56.000 235 21180.52 58.93 42842.50 47792.16 2014-08-23 08:30:57.000 235 21180.50 58.93 42842.42 47792.15 2014-08-23 08:30:58.000 235 21180.52 58.92 42842.43 47792.09 2014-08-23 08:30:59.000 235 21180.53 58.87 42842.42 47792.08 2014-08-23 08:31:00.000 235 21180.53 58.83 42842.36 47792.07 2014-08-23 08:31:01.000 235 21180.55 58.75 42842.40 47792.08 2014-08-23 08:31:02.000 235 21180.57 58.69 42842.42 47792.11 2014-08-23 08:31:03.000 235 21180.57 58.69 42842.43 47792.12 2014-08-23 08:31:04.000 235 21180.59 58.69 42842.40 47792.15 2014-08-23 08:31:05.000 235 21180.59 58.67 42842.42 47792.12 2014-08-23 08:31:06.000 235 21180.64 58.62 42842.40 47792.12 2014-08-23 08:31:07.000 235 21180.66 58.58 42842.39 47792.11 2014-08-23 08:31:08.000 235 21180.65 58.55 42842.42 47792.16 2014-08-23 08:31:09.000 235 21180.67 58.52 42842.42 47792.15 2014-08-23 08:31:10.000 235 21180.70 58.54 42842.40 47792.17 2014-08-23 08:31:11.000 235 21180.70 58.62 42842.40 47792.19 2014-08-23 08:31:12.000 235 21180.69 58.67 42842.35 47792.13 2014-08-23 08:31:13.000 235 21180.69 58.68 42842.28 47792.11 2014-08-23 08:31:14.000 235 21180.68 58.70 42842.29 47792.09 2014-08-23 08:31:15.000 235 21180.68 58.76 42842.31 47792.09 2014-08-23 08:31:16.000 235 21180.67 58.79 42842.25 47792.08 2014-08-23 08:31:17.000 235 21180.72 58.87 42842.22 47792.05 2014-08-23 08:31:18.000 235 21180.75 58.88 42842.24 47792.09 2014-08-23 08:31:19.000 235 21180.80 58.85 42842.22 47792.05 2014-08-23 08:31:20.000 235 21180.76 58.88 42842.22 47792.06 2014-08-23 08:31:21.000 235 21180.76 58.87 42842.26 47792.06 2014-08-23 08:31:22.000 235 21180.71 58.88 42842.28 47792.06 2014-08-23 08:31:23.000 235 21180.68 58.94 42842.26 47792.08 2014-08-23 08:31:24.000 235 21180.65 58.97 42842.24 47792.04 2014-08-23 08:31:25.000 235 21180.63 59.00 42842.25 47792.03 2014-08-23 08:31:26.000 235 21180.65 58.96 42842.22 47792.01 2014-08-23 08:31:27.000 235 21180.62 58.97 42842.21 47791.98 2014-08-23 08:31:28.000 235 21180.60 58.98 42842.21 47791.97 2014-08-23 08:31:29.000 235 21180.62 58.97 42842.22 47791.95 2014-08-23 08:31:30.000 235 21180.59 58.97 42842.25 47791.98 2014-08-23 08:31:31.000 235 21180.60 58.96 42842.21 47791.95 2014-08-23 08:31:32.000 235 21180.57 58.96 42842.21 47791.95 2014-08-23 08:31:33.000 235 21180.56 58.94 42842.22 47791.97 2014-08-23 08:31:34.000 235 21180.57 58.94 42842.28 47791.99 2014-08-23 08:31:35.000 235 21180.60 58.91 42842.28 47792.01 2014-08-23 08:31:36.000 235 21180.60 58.88 42842.29 47792.02 2014-08-23 08:31:37.000 235 21180.60 58.86 42842.28 47792.01 2014-08-23 08:31:38.000 235 21180.63 58.79 42842.32 47792.03 2014-08-23 08:31:39.000 235 21180.66 58.72 42842.35 47792.07 2014-08-23 08:31:40.000 235 21180.67 58.62 42842.40 47792.10 2014-08-23 08:31:41.000 235 21180.66 58.56 42842.42 47792.17 2014-08-23 08:31:42.000 235 21180.69 58.57 42842.49 47792.22 2014-08-23 08:31:43.000 235 21180.69 58.57 42842.50 47792.25 2014-08-23 08:31:44.000 235 21180.68 58.57 42842.51 47792.26 2014-08-23 08:31:45.000 235 21180.69 58.60 42842.51 47792.27 2014-08-23 08:31:46.000 235 21180.66 58.63 42842.51 47792.28 2014-08-23 08:31:47.000 235 21180.66 58.65 42842.51 47792.27 2014-08-23 08:31:48.000 235 21180.61 58.68 42842.47 47792.24 2014-08-23 08:31:49.000 235 21180.54 58.79 42842.46 47792.19 2014-08-23 08:31:50.000 235 21180.49 58.92 42842.33 47792.15 2014-08-23 08:31:51.000 235 21180.49 59.00 42842.25 47792.04 2014-08-23 08:31:52.000 235 21180.47 58.98 42842.21 47791.97 2014-08-23 08:31:53.000 235 21180.46 58.87 42842.18 47791.88 2014-08-23 08:31:54.000 235 21180.50 58.75 42842.22 47791.91 2014-08-23 08:31:55.000 235 21180.61 58.65 42842.31 47791.98 2014-08-23 08:31:56.000 235 21180.65 58.61 42842.35 47792.06 2014-08-23 08:31:57.000 235 21180.71 58.59 42842.40 47792.14 2014-08-23 08:31:58.000 235 21180.73 58.59 42842.42 47792.18 2014-08-23 08:31:59.000 235 21180.77 58.55 42842.42 47792.23 2014-08-23 08:32:00.000 235 21180.83 58.52 42842.42 47792.25 2014-08-23 08:32:01.000 235 21180.90 58.48 42842.44 47792.27 2014-08-23 08:32:02.000 235 21180.94 58.42 42842.50 47792.33 2014-08-23 08:32:03.000 235 21180.97 58.38 42842.51 47792.37 2014-08-23 08:32:04.000 235 21181.04 58.34 42842.53 47792.42 2014-08-23 08:32:05.000 235 21181.09 58.31 42842.57 47792.47 2014-08-23 08:32:06.000 235 21181.12 58.30 42842.61 47792.51 2014-08-23 08:32:07.000 235 21181.13 58.30 42842.61 47792.56 2014-08-23 08:32:08.000 235 21181.14 58.28 42842.64 47792.57 2014-08-23 08:32:09.000 235 21181.15 58.27 42842.65 47792.61 2014-08-23 08:32:10.000 235 21181.14 58.28 42842.69 47792.62 2014-08-23 08:32:11.000 235 21181.13 58.28 42842.75 47792.67 2014-08-23 08:32:12.000 235 21181.14 58.30 42842.75 47792.66 2014-08-23 08:32:13.000 235 21181.13 58.32 42842.75 47792.69 2014-08-23 08:32:14.000 235 21181.12 58.35 42842.74 47792.68 2014-08-23 08:32:15.000 235 21181.09 58.36 42842.74 47792.69 2014-08-23 08:32:16.000 235 21181.03 58.38 42842.75 47792.67 2014-08-23 08:32:17.000 235 21180.98 58.42 42842.74 47792.68 2014-08-23 08:32:18.000 235 21180.96 58.49 42842.75 47792.63 2014-08-23 08:32:19.000 235 21180.94 58.55 42842.75 47792.63 2014-08-23 08:32:20.000 235 21180.89 58.57 42842.78 47792.61 2014-08-23 08:32:21.000 235 21180.87 58.57 42842.78 47792.57 2014-08-23 08:32:22.000 235 21180.86 58.56 42842.83 47792.61 2014-08-23 08:32:23.000 235 21180.85 58.60 42842.82 47792.65 2014-08-23 08:32:24.000 235 21180.87 58.65 42842.83 47792.67 2014-08-23 08:32:25.000 235 21180.88 58.73 42842.82 47792.66 2014-08-23 08:32:26.000 235 21180.85 58.78 42842.82 47792.65 2014-08-23 08:32:27.000 235 21180.86 58.80 42842.83 47792.63 2014-08-23 08:32:28.000 235 21180.84 58.84 42842.82 47792.65 2014-08-23 08:32:29.000 235 21180.85 58.85 42842.78 47792.64 2014-08-23 08:32:30.000 235 21180.84 58.86 42842.79 47792.60 2014-08-23 08:32:31.000 235 21180.85 58.85 42842.79 47792.60 2014-08-23 08:32:32.000 235 21180.88 58.86 42842.79 47792.61 2014-08-23 08:32:33.000 235 21180.91 58.88 42842.76 47792.60 2014-08-23 08:32:34.000 235 21180.92 58.89 42842.72 47792.59 2014-08-23 08:32:35.000 235 21180.94 58.86 42842.72 47792.56 2014-08-23 08:32:36.000 235 21180.95 58.82 42842.72 47792.57 2014-08-23 08:32:37.000 235 21180.94 58.81 42842.72 47792.57 2014-08-23 08:32:38.000 235 21180.96 58.79 42842.71 47792.54 2014-08-23 08:32:39.000 235 21180.97 58.76 42842.71 47792.58 2014-08-23 08:32:40.000 235 21180.96 58.73 42842.68 47792.57 2014-08-23 08:32:41.000 235 21180.97 58.72 42842.67 47792.58 2014-08-23 08:32:42.000 235 21181.00 58.72 42842.71 47792.55 2014-08-23 08:32:43.000 235 21180.99 58.71 42842.72 47792.58 2014-08-23 08:32:44.000 235 21180.99 58.70 42842.68 47792.57 2014-08-23 08:32:45.000 235 21181.00 58.67 42842.67 47792.57 2014-08-23 08:32:46.000 235 21181.03 58.66 42842.71 47792.59 2014-08-23 08:32:47.000 235 21181.05 58.65 42842.72 47792.61 2014-08-23 08:32:48.000 235 21181.05 58.61 42842.71 47792.61 2014-08-23 08:32:49.000 235 21181.07 58.60 42842.76 47792.62 2014-08-23 08:32:50.000 235 21181.08 58.55 42842.81 47792.65 2014-08-23 08:32:51.000 235 21181.04 58.50 42842.81 47792.66 2014-08-23 08:32:52.000 235 21181.05 58.48 42842.85 47792.67 2014-08-23 08:32:53.000 235 21181.05 58.48 42842.88 47792.70 2014-08-23 08:32:54.000 235 21181.01 58.48 42842.86 47792.73 2014-08-23 08:32:55.000 235 21181.02 58.48 42842.86 47792.72 2014-08-23 08:32:56.000 235 21181.01 58.52 42842.88 47792.74 2014-08-23 08:32:57.000 235 21181.02 58.54 42842.83 47792.70 2014-08-23 08:32:58.000 235 21180.98 58.59 42842.83 47792.70 2014-08-23 08:32:59.000 235 21180.97 58.63 42842.79 47792.67 2014-08-23 08:33:00.000 235 21180.95 58.64 42842.79 47792.66 2014-08-23 08:33:01.000 235 21180.93 58.69 42842.76 47792.60 2014-08-23 08:33:02.000 235 21180.90 58.73 42842.74 47792.58 2014-08-23 08:33:03.000 235 21180.83 58.77 42842.72 47792.54 2014-08-23 08:33:04.000 235 21180.81 58.78 42842.71 47792.52 2014-08-23 08:33:05.000 235 21180.77 58.77 42842.71 47792.48 2014-08-23 08:33:06.000 235 21180.75 58.78 42842.71 47792.48 2014-08-23 08:33:07.000 235 21180.74 58.79 42842.72 47792.48 2014-08-23 08:33:08.000 235 21180.77 58.79 42842.72 47792.51 2014-08-23 08:33:09.000 235 21180.79 58.82 42842.72 47792.50 2014-08-23 08:33:10.000 235 21180.78 58.82 42842.71 47792.51 2014-08-23 08:33:11.000 235 21180.80 58.84 42842.76 47792.52 2014-08-23 08:33:12.000 235 21180.82 58.85 42842.71 47792.52 2014-08-23 08:33:13.000 235 21180.83 58.88 42842.68 47792.50 2014-08-23 08:33:14.000 235 21180.85 58.89 42842.67 47792.50 2014-08-23 08:33:15.000 235 21180.87 58.88 42842.65 47792.51 2014-08-23 08:33:16.000 235 21180.85 58.87 42842.64 47792.49 2014-08-23 08:33:17.000 235 21180.86 58.87 42842.62 47792.49 2014-08-23 08:33:18.000 235 21180.85 58.88 42842.60 47792.46 2014-08-23 08:33:19.000 235 21180.87 58.86 42842.61 47792.46 2014-08-23 08:33:20.000 235 21180.89 58.83 42842.62 47792.47 2014-08-23 08:33:21.000 235 21180.89 58.84 42842.62 47792.46 2014-08-23 08:33:22.000 235 21180.91 58.83 42842.62 47792.47 2014-08-23 08:33:23.000 235 21180.91 58.80 42842.57 47792.47 2014-08-23 08:33:24.000 235 21180.91 58.79 42842.54 47792.46 2014-08-23 08:33:25.000 235 21180.93 58.78 42842.54 47792.45 2014-08-23 08:33:26.000 235 21180.98 58.74 42842.54 47792.45 2014-08-23 08:33:27.000 235 21180.94 58.70 42842.56 47792.46 2014-08-23 08:33:28.000 235 21180.96 58.67 42842.57 47792.46 2014-08-23 08:33:29.000 235 21180.97 58.64 42842.58 47792.47 2014-08-23 08:33:30.000 235 21180.99 58.61 42842.58 47792.48 2014-08-23 08:33:31.000 235 21180.99 58.60 42842.60 47792.48 2014-08-23 08:33:32.000 235 21180.97 58.59 42842.58 47792.51 2014-08-23 08:33:33.000 235 21180.96 58.58 42842.60 47792.46 2014-08-23 08:33:34.000 235 21180.98 58.53 42842.60 47792.50 2014-08-23 08:33:35.000 235 21180.99 58.50 42842.57 47792.48 2014-08-23 08:33:36.000 235 21180.96 58.49 42842.61 47792.48 2014-08-23 08:33:37.000 235 21180.96 58.49 42842.60 47792.50 2014-08-23 08:33:38.000 235 21180.99 58.47 42842.61 47792.49 2014-08-23 08:33:39.000 235 21181.00 58.48 42842.57 47792.50 2014-08-23 08:33:40.000 235 21181.01 58.47 42842.64 47792.50 2014-08-23 08:33:41.000 235 21181.02 58.50 42842.60 47792.50 2014-08-23 08:33:42.000 235 21181.03 58.50 42842.60 47792.48 2014-08-23 08:33:43.000 235 21181.00 58.52 42842.64 47792.53 2014-08-23 08:33:44.000 235 21180.96 58.52 42842.64 47792.54 2014-08-23 08:33:45.000 235 21180.99 58.53 42842.64 47792.52 2014-08-23 08:33:46.000 235 21181.00 58.60 42842.61 47792.53 2014-08-23 08:33:47.000 235 21180.99 58.66 42842.60 47792.53 2014-08-23 08:33:48.000 235 21180.97 58.65 42842.61 47792.51 2014-08-23 08:33:49.000 235 21180.91 58.69 42842.62 47792.51 2014-08-23 08:33:50.000 235 21180.95 58.71 42842.62 47792.50 2014-08-23 08:33:51.000 235 21180.97 58.75 42842.67 47792.52 2014-08-23 08:33:52.000 235 21180.94 58.78 42842.65 47792.52 2014-08-23 08:33:53.000 235 21180.94 58.82 42842.58 47792.50 2014-08-23 08:33:54.000 235 21180.96 58.85 42842.60 47792.50 2014-08-23 08:33:55.000 235 21180.97 58.87 42842.61 47792.48 2014-08-23 08:33:56.000 235 21181.02 58.84 42842.58 47792.48 2014-08-23 08:33:57.000 235 21181.06 58.84 42842.57 47792.48 2014-08-23 08:33:58.000 235 21181.07 58.87 42842.56 47792.49 2014-08-23 08:33:59.000 235 21181.06 58.81 42842.58 47792.48 2014-08-23 08:34:00.000 235 21181.06 58.78 42842.56 47792.47 2014-08-23 08:34:01.000 235 21181.03 58.76 42842.57 47792.46 2014-08-23 08:34:02.000 235 21181.03 58.73 42842.58 47792.47 2014-08-23 08:34:03.000 235 21181.02 58.69 42842.58 47792.47 2014-08-23 08:34:04.000 235 21180.98 58.69 42842.57 47792.49 2014-08-23 08:34:05.000 235 21180.98 58.71 42842.60 47792.47 2014-08-23 08:34:06.000 235 21181.01 58.74 42842.53 47792.46 2014-08-23 08:34:07.000 235 21181.03 58.76 42842.50 47792.44 2014-08-23 08:34:08.000 235 21180.97 58.78 42842.46 47792.43 2014-08-23 08:34:09.000 235 21180.94 58.77 42842.46 47792.38 2014-08-23 08:34:10.000 235 21180.89 58.82 42842.43 47792.37 2014-08-23 08:34:11.000 235 21180.83 58.94 42842.35 47792.31 2014-08-23 08:34:12.000 235 21180.75 59.11 42842.29 47792.24 2014-08-23 08:34:13.000 235 21180.70 59.26 42842.21 47792.13 2014-08-23 08:34:14.000 235 21180.62 59.34 42842.04 47791.98 2014-08-23 08:34:15.000 235 21180.62 59.35 42842.01 47791.86 2014-08-23 08:34:16.000 235 21180.62 59.32 42841.97 47791.76 2014-08-23 08:34:17.000 235 21180.58 59.27 42841.93 47791.75 2014-08-23 08:34:18.000 235 21180.60 59.27 42841.93 47791.72 2014-08-23 08:34:19.000 235 21180.61 59.27 42841.96 47791.72 2014-08-23 08:34:20.000 235 21180.62 59.31 42841.92 47791.73 2014-08-23 08:34:21.000 235 21180.60 59.34 42841.92 47791.69 2014-08-23 08:34:22.000 235 21180.63 59.37 42841.86 47791.70 2014-08-23 08:34:23.000 235 21180.65 59.38 42841.88 47791.71 2014-08-23 08:34:24.000 235 21180.64 59.40 42841.89 47791.68 2014-08-23 08:34:25.000 235 21180.65 59.39 42841.85 47791.69 2014-08-23 08:34:26.000 235 21180.67 59.34 42841.85 47791.67 2014-08-23 08:34:27.000 235 21180.68 59.26 42841.90 47791.67 2014-08-23 08:34:28.000 235 21180.70 59.17 42841.92 47791.71 2014-08-23 08:34:29.000 235 21180.72 59.08 42842.00 47791.78 2014-08-23 08:34:30.000 235 21180.70 59.01 42842.10 47791.82 2014-08-23 08:34:31.000 235 21180.72 58.98 42842.15 47791.91 2014-08-23 08:34:32.000 235 21180.78 58.97 42842.17 47791.97 2014-08-23 08:34:33.000 235 21180.79 58.95 42842.18 47792.01 2014-08-23 08:34:34.000 235 21180.83 58.92 42842.21 47792.02 2014-08-23 08:34:35.000 235 21180.86 58.89 42842.25 47792.07 2014-08-23 08:34:36.000 235 21180.86 58.88 42842.28 47792.09 2014-08-23 08:34:37.000 235 21180.86 58.88 42842.29 47792.11 2014-08-23 08:34:38.000 235 21180.86 58.87 42842.33 47792.12 2014-08-23 08:34:39.000 235 21180.88 58.87 42842.35 47792.15 2014-08-23 08:34:40.000 235 21180.89 58.85 42842.33 47792.17 2014-08-23 08:34:41.000 235 21180.89 58.83 42842.32 47792.15 2014-08-23 08:34:42.000 235 21180.88 58.84 42842.35 47792.19 2014-08-23 08:34:43.000 235 21180.89 58.86 42842.35 47792.22 2014-08-23 08:34:44.000 235 21180.88 58.91 42842.36 47792.18 2014-08-23 08:34:45.000 235 21180.89 58.94 42842.33 47792.19 2014-08-23 08:34:46.000 235 21180.89 58.95 42842.32 47792.20 2014-08-23 08:34:47.000 235 21180.91 58.98 42842.32 47792.16 2014-08-23 08:34:48.000 235 21180.89 58.98 42842.32 47792.17 2014-08-23 08:34:49.000 235 21180.86 58.98 42842.31 47792.17 2014-08-23 08:34:50.000 235 21180.85 58.98 42842.32 47792.15 2014-08-23 08:34:51.000 235 21180.86 59.00 42842.35 47792.16 2014-08-23 08:34:52.000 235 21180.86 58.99 42842.36 47792.16 2014-08-23 08:34:53.000 235 21180.84 58.98 42842.38 47792.18 2014-08-23 08:34:54.000 235 21180.79 58.99 42842.35 47792.17 2014-08-23 08:34:55.000 235 21180.78 58.98 42842.36 47792.17 2014-08-23 08:34:56.000 235 21180.75 59.03 42842.36 47792.19 2014-08-23 08:34:57.000 235 21180.72 59.08 42842.32 47792.13 2014-08-23 08:34:58.000 235 21180.69 59.08 42842.32 47792.11 2014-08-23 08:34:59.000 235 21180.65 59.09 42842.35 47792.11 2014-08-23 08:35:00.000 235 21180.64 59.07 42842.33 47792.10 2014-08-23 08:35:01.000 235 21180.66 59.02 42842.32 47792.08 2014-08-23 08:35:02.000 235 21180.63 58.98 42842.32 47792.07 2014-08-23 08:35:03.000 235 21180.61 59.00 42842.32 47792.06 2014-08-23 08:35:04.000 235 21180.51 59.23 42842.28 47792.05 2014-08-23 08:35:05.000 235 21180.38 59.48 42842.15 47791.96 2014-08-23 08:35:06.000 235 21180.35 59.59 42841.99 47791.78 2014-08-23 08:35:07.000 235 21180.32 59.60 42841.89 47791.62 2014-08-23 08:35:08.000 235 21180.34 59.57 42841.78 47791.50 2014-08-23 08:35:09.000 235 21180.33 59.55 42841.72 47791.42 2014-08-23 08:35:10.000 235 21180.35 59.51 42841.67 47791.40 2014-08-23 08:35:11.000 235 21180.38 59.47 42841.65 47791.37 2014-08-23 08:35:12.000 235 21180.38 59.42 42841.64 47791.35 2014-08-23 08:35:13.000 235 21180.36 59.38 42841.60 47791.32 2014-08-23 08:35:14.000 235 21180.37 59.31 42841.60 47791.32 2014-08-23 08:35:15.000 235 21180.37 59.25 42841.60 47791.28 2014-08-23 08:35:16.000 235 21180.37 59.20 42841.57 47791.26 2014-08-23 08:35:17.000 235 21180.37 59.17 42841.58 47791.28 2014-08-23 08:35:18.000 235 21180.39 59.13 42841.58 47791.29 2014-08-23 08:35:19.000 235 21180.43 59.09 42841.58 47791.29 2014-08-23 08:35:20.000 235 21180.46 59.09 42841.60 47791.33 2014-08-23 08:35:21.000 235 21180.52 59.04 42841.61 47791.33 2014-08-23 08:35:22.000 235 21180.55 58.97 42841.64 47791.36 2014-08-23 08:35:23.000 235 21180.62 58.90 42841.67 47791.41 2014-08-23 08:35:24.000 235 21180.69 58.81 42841.69 47791.48 2014-08-23 08:35:25.000 235 21180.76 58.73 42841.76 47791.53 2014-08-23 08:35:26.000 235 21180.86 58.67 42841.82 47791.66 2014-08-23 08:35:27.000 235 21180.91 58.68 42841.85 47791.72 2014-08-23 08:35:28.000 235 21180.94 58.71 42841.90 47791.79 2014-08-23 08:35:29.000 235 21180.93 58.70 42841.92 47791.82 2014-08-23 08:35:30.000 235 21180.93 58.71 42841.92 47791.84 2014-08-23 08:35:31.000 235 21180.91 58.74 42841.92 47791.84 2014-08-23 08:35:32.000 235 21180.81 58.77 42841.96 47791.84 2014-08-23 08:35:33.000 235 21180.75 58.87 42841.93 47791.82 2014-08-23 08:35:34.000 235 21180.70 58.94 42841.92 47791.75 2014-08-23 08:35:35.000 235 21180.67 58.97 42841.92 47791.73 2014-08-23 08:35:36.000 235 21180.64 58.98 42841.89 47791.69 2014-08-23 08:35:37.000 235 21180.64 59.01 42841.83 47791.67 2014-08-23 08:35:38.000 235 21180.64 59.02 42841.86 47791.63 2014-08-23 08:35:39.000 235 21180.63 59.04 42841.89 47791.63 2014-08-23 08:35:40.000 235 21180.60 58.99 42841.86 47791.62 2014-08-23 08:35:41.000 235 21180.60 58.99 42841.86 47791.61 2014-08-23 08:35:42.000 235 21180.62 59.02 42841.88 47791.68 2014-08-23 08:35:43.000 235 21180.58 58.99 42841.89 47791.66 2014-08-23 08:35:44.000 235 21180.55 58.97 42841.96 47791.68 2014-08-23 08:35:45.000 235 21180.55 58.93 42841.96 47791.69 2014-08-23 08:35:46.000 235 21180.57 58.93 42841.96 47791.72 2014-08-23 08:35:47.000 235 21180.61 58.94 42841.97 47791.73 2014-08-23 08:35:48.000 235 21180.64 58.89 42841.99 47791.77 2014-08-23 08:35:49.000 235 21180.66 58.83 42842.03 47791.79 2014-08-23 08:35:50.000 235 21180.68 58.80 42842.04 47791.82 2014-08-23 08:35:51.000 235 21180.69 58.79 42842.08 47791.88 2014-08-23 08:35:52.000 235 21180.69 58.81 42842.10 47791.89 2014-08-23 08:35:53.000 235 21180.72 58.80 42842.10 47791.88 2014-08-23 08:35:54.000 235 21180.75 58.78 42842.08 47791.90 2014-08-23 08:35:55.000 235 21180.75 58.74 42842.07 47791.87 2014-08-23 08:35:56.000 235 21180.79 58.66 42842.08 47791.88 2014-08-23 08:35:57.000 235 21180.83 58.59 42842.06 47791.90 2014-08-23 08:35:58.000 235 21180.88 58.51 42842.07 47791.94 2014-08-23 08:35:59.000 235 21180.90 58.45 42842.14 47791.96 2014-08-23 08:36:00.000 235 21180.89 58.41 42842.17 47792.00 2014-08-23 08:36:01.000 235 21180.90 58.37 42842.17 47792.05 2014-08-23 08:36:02.000 235 21180.92 58.34 42842.19 47792.06 2014-08-23 08:36:03.000 235 21180.94 58.29 42842.26 47792.10 2014-08-23 08:36:04.000 235 21180.94 58.31 42842.28 47792.12 2014-08-23 08:36:05.000 235 21180.95 58.32 42842.25 47792.16 2014-08-23 08:36:06.000 235 21180.96 58.32 42842.28 47792.16 2014-08-23 08:36:07.000 235 21180.99 58.31 42842.31 47792.17 2014-08-23 08:36:08.000 235 21181.00 58.30 42842.31 47792.24 2014-08-23 08:36:09.000 235 21181.00 58.28 42842.33 47792.20 2014-08-23 08:36:10.000 235 21181.03 58.26 42842.35 47792.24 2014-08-23 08:36:11.000 235 21181.03 58.28 42842.35 47792.28 2014-08-23 08:36:12.000 235 21181.05 58.29 42842.35 47792.28 2014-08-23 08:36:13.000 235 21181.06 58.30 42842.32 47792.28 2014-08-23 08:36:14.000 235 21181.08 58.25 42842.35 47792.27 2014-08-23 08:36:15.000 235 21181.11 58.19 42842.39 47792.31 2014-08-23 08:36:16.000 235 21181.13 58.12 42842.39 47792.33 2014-08-23 08:36:17.000 235 21181.17 58.07 42842.43 47792.37 2014-08-23 08:36:18.000 235 21181.18 58.02 42842.49 47792.43 2014-08-23 08:36:19.000 235 21181.21 57.98 42842.53 47792.47 2014-08-23 08:36:20.000 235 21181.22 57.94 42842.57 47792.51 2014-08-23 08:36:21.000 235 21181.23 57.93 42842.57 47792.54 2014-08-23 08:36:22.000 235 21181.22 57.90 42842.58 47792.57 2014-08-23 08:36:23.000 235 21181.23 57.88 42842.61 47792.58 2014-08-23 08:36:24.000 235 21181.23 57.90 42842.62 47792.59 2014-08-23 08:36:25.000 235 21181.19 57.96 42842.60 47792.59 2014-08-23 08:36:26.000 235 21181.14 57.94 42842.60 47792.58 2014-08-23 08:36:27.000 235 21181.13 57.91 42842.58 47792.55 2014-08-23 08:36:28.000 235 21181.11 57.90 42842.60 47792.55 2014-08-23 08:36:29.000 235 21181.14 57.87 42842.62 47792.56 2014-08-23 08:36:30.000 235 21181.17 57.88 42842.64 47792.55 2014-08-23 08:36:31.000 235 21181.21 57.87 42842.62 47792.56 2014-08-23 08:36:32.000 235 21181.27 57.86 42842.64 47792.61 2014-08-23 08:36:33.000 235 21181.34 57.85 42842.64 47792.64 2014-08-23 08:36:34.000 235 21181.34 57.80 42842.64 47792.64 2014-08-23 08:36:35.000 235 21181.33 57.76 42842.69 47792.68 2014-08-23 08:36:36.000 235 21181.36 57.74 42842.69 47792.72 2014-08-23 08:36:37.000 235 21181.37 57.73 42842.72 47792.73 2014-08-23 08:36:38.000 235 21181.36 57.76 42842.75 47792.73 2014-08-23 08:36:39.000 235 21181.35 57.74 42842.74 47792.78 2014-08-23 08:36:40.000 235 21181.32 57.72 42842.75 47792.75 2014-08-23 08:36:41.000 235 21181.30 57.69 42842.76 47792.74 2014-08-23 08:36:42.000 235 21181.30 57.67 42842.78 47792.77 2014-08-23 08:36:43.000 235 21181.29 57.65 42842.78 47792.77 2014-08-23 08:36:44.000 235 21181.28 57.63 42842.78 47792.78 2014-08-23 08:36:45.000 235 21181.26 57.61 42842.82 47792.78 2014-08-23 08:36:46.000 235 21181.24 57.56 42842.81 47792.77 2014-08-23 08:36:47.000 235 21181.22 57.55 42842.81 47792.75 2014-08-23 08:36:48.000 235 21181.20 57.56 42842.83 47792.78 2014-08-23 08:36:49.000 235 21181.20 57.57 42842.85 47792.79 2014-08-23 08:36:50.000 235 21181.20 57.55 42842.85 47792.77 2014-08-23 08:36:51.000 235 21181.22 57.55 42842.89 47792.79 2014-08-23 08:36:52.000 235 21181.23 57.56 42842.83 47792.79 2014-08-23 08:36:53.000 235 21181.23 57.55 42842.83 47792.79 2014-08-23 08:36:54.000 235 21181.24 57.57 42842.85 47792.80 2014-08-23 08:36:55.000 235 21181.26 57.58 42842.82 47792.79 2014-08-23 08:36:56.000 235 21181.25 57.60 42842.82 47792.79 2014-08-23 08:36:57.000 235 21181.28 57.61 42842.82 47792.79 2014-08-23 08:36:58.000 235 21181.30 57.63 42842.82 47792.74 2014-08-23 08:36:59.000 235 21181.30 57.62 42842.81 47792.78 2014-08-23 08:37:00.000 235 21181.30 57.64 42842.75 47792.76 2014-08-23 08:37:01.000 235 21181.33 57.61 42842.75 47792.75 2014-08-23 08:37:02.000 235 21181.32 57.59 42842.74 47792.77 2014-08-23 08:37:03.000 235 21181.34 57.57 42842.74 47792.79 2014-08-23 08:37:04.000 235 21181.36 57.55 42842.75 47792.80 2014-08-23 08:37:05.000 235 21181.41 57.56 42842.76 47792.82 2014-08-23 08:37:06.000 235 21181.43 57.56 42842.76 47792.84 2014-08-23 08:37:07.000 235 21181.43 57.56 42842.82 47792.87 2014-08-23 08:37:08.000 235 21181.42 57.58 42842.81 47792.85 2014-08-23 08:37:09.000 235 21181.43 57.58 42842.81 47792.87 2014-08-23 08:37:10.000 235 21181.46 57.55 42842.78 47792.87 2014-08-23 08:37:11.000 235 21181.47 57.56 42842.78 47792.87 2014-08-23 08:37:12.000 235 21181.47 57.56 42842.78 47792.87 2014-08-23 08:37:13.000 235 21181.51 57.56 42842.76 47792.87 2014-08-23 08:37:14.000 235 21181.53 57.56 42842.75 47792.87 2014-08-23 08:37:15.000 235 21181.55 57.52 42842.74 47792.88 2014-08-23 08:37:16.000 235 21181.54 57.48 42842.74 47792.89 2014-08-23 08:37:17.000 235 21181.54 57.46 42842.68 47792.86 2014-08-23 08:37:18.000 235 21181.56 57.42 42842.71 47792.90 2014-08-23 08:37:19.000 235 21181.57 57.37 42842.75 47792.91 2014-08-23 08:37:20.000 235 21181.59 57.36 42842.75 47792.90 2014-08-23 08:37:21.000 235 21181.53 57.42 42842.75 47792.92 2014-08-23 08:37:22.000 235 21181.48 57.46 42842.68 47792.84 2014-08-23 08:37:23.000 235 21181.48 57.51 42842.67 47792.83 2014-08-23 08:37:24.000 235 21181.49 57.51 42842.62 47792.74 2014-08-23 08:37:25.000 235 21181.46 57.52 42842.57 47792.70 2014-08-23 08:37:26.000 235 21181.47 57.53 42842.54 47792.69 2014-08-23 08:37:27.000 235 21181.47 57.50 42842.51 47792.64 2014-08-23 08:37:28.000 235 21181.46 57.50 42842.49 47792.64 2014-08-23 08:37:29.000 235 21181.47 57.53 42842.47 47792.62 2014-08-23 08:37:30.000 235 21181.47 57.55 42842.44 47792.58 2014-08-23 08:37:31.000 235 21181.47 57.55 42842.42 47792.58 2014-08-23 08:37:32.000 235 21181.46 57.55 42842.40 47792.58 2014-08-23 08:37:33.000 235 21181.42 57.56 42842.39 47792.54 2014-08-23 08:37:34.000 235 21181.38 57.55 42842.40 47792.53 2014-08-23 08:37:35.000 235 21181.37 57.54 42842.42 47792.51 2014-08-23 08:37:36.000 235 21181.32 57.54 42842.42 47792.50 2014-08-23 08:37:37.000 235 21181.31 57.51 42842.44 47792.49 2014-08-23 08:37:38.000 235 21181.29 57.51 42842.46 47792.50 2014-08-23 08:37:39.000 235 21181.26 57.52 42842.49 47792.49 2014-08-23 08:37:40.000 235 21181.26 57.49 42842.46 47792.49 2014-08-23 08:37:41.000 235 21181.28 57.49 42842.46 47792.47 2014-08-23 08:37:42.000 235 21181.28 57.47 42842.44 47792.49 2014-08-23 08:37:43.000 235 21181.26 57.44 42842.42 47792.49 2014-08-23 08:37:44.000 235 21181.27 57.42 42842.44 47792.50 2014-08-23 08:37:45.000 235 21181.31 57.38 42842.49 47792.50 2014-08-23 08:37:46.000 235 21181.36 57.34 42842.49 47792.52 2014-08-23 08:37:47.000 235 21181.35 57.34 42842.50 47792.53 2014-08-23 08:37:48.000 235 21181.39 57.30 42842.50 47792.57 2014-08-23 08:37:49.000 235 21181.47 57.27 42842.50 47792.58 2014-08-23 08:37:50.000 235 21181.54 57.23 42842.54 47792.62 2014-08-23 08:37:51.000 235 21181.60 57.18 42842.53 47792.65 2014-08-23 08:37:52.000 235 21181.62 57.15 42842.51 47792.70 2014-08-23 08:37:53.000 235 21181.67 57.10 42842.54 47792.72 2014-08-23 08:37:54.000 235 21181.68 57.03 42842.58 47792.76 2014-08-23 08:37:55.000 235 21181.73 56.97 42842.62 47792.81 2014-08-23 08:37:56.000 235 21181.77 56.94 42842.65 47792.84 2014-08-23 08:37:57.000 235 21181.81 56.90 42842.67 47792.89 2014-08-23 08:37:58.000 235 21181.82 56.90 42842.69 47792.95 2014-08-23 08:37:59.000 235 21181.85 56.90 42842.71 47792.94 2014-08-23 08:38:00.000 235 21181.87 56.91 42842.74 47792.97 2014-08-23 08:38:01.000 235 21181.83 56.96 42842.72 47792.99 2014-08-23 08:38:02.000 235 21181.76 56.97 42842.71 47792.95 2014-08-23 08:38:03.000 235 21181.73 57.01 42842.67 47792.94 2014-08-23 08:38:04.000 235 21181.65 57.06 42842.67 47792.91 2014-08-23 08:38:05.000 235 21181.53 57.27 42842.60 47792.87 2014-08-23 08:38:06.000 235 21181.44 57.53 42842.50 47792.75 2014-08-23 08:38:07.000 235 21181.41 57.71 42842.32 47792.58 2014-08-23 08:38:08.000 235 21181.35 57.80 42842.18 47792.41 2014-08-23 08:38:09.000 235 21181.27 57.85 42842.07 47792.27 2014-08-23 08:38:10.000 235 21181.23 57.87 42842.01 47792.15 2014-08-23 08:38:11.000 235 21181.23 57.88 42841.96 47792.08 2014-08-23 08:38:12.000 235 21181.20 57.89 42841.92 47792.03 2014-08-23 08:38:13.000 235 21181.14 57.91 42841.89 47791.98 2014-08-23 08:38:14.000 235 21181.12 57.94 42841.88 47791.93 2014-08-23 08:38:15.000 235 21181.15 57.94 42841.85 47791.89 2014-08-23 08:38:16.000 235 21181.10 57.92 42841.82 47791.88 2014-08-23 08:38:17.000 235 21181.10 57.90 42841.79 47791.86 2014-08-23 08:38:18.000 235 21181.10 57.87 42841.82 47791.88 2014-08-23 08:38:19.000 235 21181.11 57.85 42841.82 47791.86 2014-08-23 08:38:20.000 235 21181.14 57.81 42841.85 47791.85 2014-08-23 08:38:21.000 235 21181.18 57.74 42841.85 47791.89 2014-08-23 08:38:22.000 235 21181.24 57.62 42841.88 47791.91 2014-08-23 08:38:23.000 235 21181.36 57.45 42841.92 47791.98 2014-08-23 08:38:24.000 235 21181.45 57.32 42842.00 47792.06 2014-08-23 08:38:25.000 235 21181.51 57.21 42842.08 47792.19 2014-08-23 08:38:26.000 235 21181.44 57.25 42842.15 47792.28 2014-08-23 08:38:27.000 235 21181.38 57.35 42842.12 47792.30 2014-08-23 08:38:28.000 235 21181.32 57.39 42842.06 47792.25 2014-08-23 08:38:29.000 235 21181.32 57.39 42842.01 47792.17 2014-08-23 08:38:30.000 235 21181.31 57.38 42841.96 47792.16 2014-08-23 08:38:31.000 235 21181.20 57.49 42841.96 47792.11 2014-08-23 08:38:32.000 235 21181.13 57.60 42841.86 47792.01 2014-08-23 08:38:33.000 235 21181.10 57.69 42841.75 47791.90 2014-08-23 08:38:34.000 235 21181.08 57.72 42841.67 47791.79 2014-08-23 08:38:35.000 235 21181.07 57.71 42841.61 47791.72 2014-08-23 08:38:36.000 235 21181.09 57.74 42841.56 47791.66 2014-08-23 08:38:37.000 235 21181.09 57.78 42841.49 47791.59 2014-08-23 08:38:38.000 235 21181.10 57.81 42841.44 47791.57 2014-08-23 08:38:39.000 235 21181.14 57.82 42841.42 47791.53 2014-08-23 08:38:40.000 235 21181.16 57.87 42841.39 47791.49 2014-08-23 08:38:41.000 235 21181.19 57.87 42841.32 47791.48 2014-08-23 08:38:42.000 235 21181.20 57.85 42841.26 47791.44 2014-08-23 08:38:43.000 235 21181.20 57.87 42841.25 47791.44 2014-08-23 08:38:44.000 235 21181.18 57.87 42841.26 47791.42 2014-08-23 08:38:45.000 235 21181.19 57.87 42841.26 47791.41 2014-08-23 08:38:46.000 235 21181.18 57.85 42841.28 47791.42 2014-08-23 08:38:47.000 235 21181.15 57.86 42841.28 47791.40 2014-08-23 08:38:48.000 235 21181.15 57.84 42841.25 47791.38 2014-08-23 08:38:49.000 235 21181.16 57.79 42841.22 47791.38 2014-08-23 08:38:50.000 235 21181.11 57.72 42841.25 47791.37 2014-08-23 08:38:51.000 235 21181.09 57.64 42841.26 47791.37 2014-08-23 08:38:52.000 235 21181.10 57.51 42841.32 47791.41 2014-08-23 08:38:53.000 235 21181.09 57.42 42841.43 47791.44 2014-08-23 08:38:54.000 235 21181.09 57.35 42841.50 47791.50 2014-08-23 08:38:55.000 235 21181.09 57.32 42841.57 47791.58 2014-08-23 08:38:56.000 235 21181.11 57.31 42841.58 47791.65 2014-08-23 08:38:57.000 235 21181.11 57.29 42841.68 47791.72 2014-08-23 08:38:58.000 235 21181.09 57.30 42841.74 47791.74 2014-08-23 08:38:59.000 235 21181.10 57.30 42841.75 47791.77 2014-08-23 08:39:00.000 235 21181.13 57.29 42841.78 47791.82 2014-08-23 08:39:01.000 235 21181.15 57.28 42841.81 47791.84 2014-08-23 08:39:02.000 235 21181.20 57.23 42841.86 47791.90 2014-08-23 08:39:03.000 235 21181.25 57.18 42841.92 47791.95 2014-08-23 08:39:04.000 235 21181.24 57.16 42842.00 47792.04 2014-08-23 08:39:05.000 235 21181.28 57.18 42842.00 47792.09 2014-08-23 08:39:06.000 235 21181.35 57.17 42842.00 47792.13 2014-08-23 08:39:07.000 235 21181.37 57.14 42842.03 47792.17 2014-08-23 08:39:08.000 235 21181.42 57.17 42842.07 47792.19 2014-08-23 08:39:09.000 235 21181.42 57.18 42842.03 47792.21 2014-08-23 08:39:10.000 235 21181.45 57.16 42842.06 47792.21 2014-08-23 08:39:11.000 235 21181.48 57.11 42842.07 47792.24 2014-08-23 08:39:12.000 235 21181.50 57.07 42842.06 47792.23 2014-08-23 08:39:13.000 235 21181.48 56.98 42842.08 47792.23 2014-08-23 08:39:14.000 235 21181.46 56.95 42842.12 47792.26 2014-08-23 08:39:15.000 235 21181.46 56.95 42842.14 47792.27 2014-08-23 08:39:16.000 235 21181.47 56.91 42842.14 47792.31 2014-08-23 08:39:17.000 235 21181.49 56.86 42842.19 47792.33 2014-08-23 08:39:18.000 235 21181.52 56.80 42842.24 47792.34 2014-08-23 08:39:19.000 235 21181.54 56.75 42842.26 47792.39 2014-08-23 08:39:20.000 235 21181.55 56.72 42842.29 47792.43 2014-08-23 08:39:21.000 235 21181.56 56.72 42842.32 47792.46 2014-08-23 08:39:22.000 235 21181.55 56.74 42842.35 47792.47 2014-08-23 08:39:23.000 235 21181.57 56.73 42842.35 47792.50 2014-08-23 08:39:24.000 235 21181.56 56.73 42842.35 47792.50 2014-08-23 08:39:25.000 235 21181.54 56.71 42842.35 47792.51 2014-08-23 08:39:26.000 235 21181.52 56.68 42842.38 47792.48 2014-08-23 08:39:27.000 235 21181.49 56.68 42842.36 47792.51 2014-08-23 08:39:28.000 235 21181.47 56.69 42842.39 47792.48 2014-08-23 08:39:29.000 235 21181.44 56.65 42842.40 47792.51 2014-08-23 08:39:30.000 235 21181.39 56.65 42842.40 47792.47 2014-08-23 08:39:31.000 235 21181.36 56.68 42842.39 47792.47 2014-08-23 08:39:32.000 235 21181.36 56.65 42842.39 47792.47 2014-08-23 08:39:33.000 235 21181.34 56.67 42842.38 47792.45 2014-08-23 08:39:34.000 235 21181.34 56.67 42842.36 47792.44 2014-08-23 08:39:35.000 235 21181.34 56.66 42842.38 47792.41 2014-08-23 08:39:36.000 235 21181.35 56.65 42842.39 47792.42 2014-08-23 08:39:37.000 235 21181.36 56.65 42842.35 47792.42 2014-08-23 08:39:38.000 235 21181.36 56.63 42842.35 47792.40 2014-08-23 08:39:39.000 235 21181.34 56.63 42842.35 47792.42 2014-08-23 08:39:40.000 235 21181.35 56.67 42842.33 47792.45 2014-08-23 08:39:41.000 235 21181.34 56.74 42842.28 47792.40 2014-08-23 08:39:42.000 235 21181.36 56.77 42842.28 47792.40 2014-08-23 08:39:43.000 235 21181.38 56.78 42842.26 47792.37 2014-08-23 08:39:44.000 235 21181.38 56.82 42842.28 47792.33 2014-08-23 08:39:45.000 235 21181.37 56.84 42842.26 47792.31 2014-08-23 08:39:46.000 235 21181.37 56.83 42842.24 47792.33 2014-08-23 08:39:47.000 235 21181.35 56.83 42842.25 47792.31 2014-08-23 08:39:48.000 235 21181.30 56.86 42842.25 47792.31 2014-08-23 08:39:49.000 235 21181.31 56.89 42842.22 47792.30 2014-08-23 08:39:50.000 235 21181.29 56.86 42842.24 47792.29 2014-08-23 08:39:51.000 235 21181.24 56.84 42842.24 47792.30 2014-08-23 08:39:52.000 235 21181.23 56.82 42842.25 47792.28 2014-08-23 08:39:53.000 235 21181.22 56.79 42842.25 47792.29 2014-08-23 08:39:54.000 235 21181.22 56.76 42842.28 47792.29 2014-08-23 08:39:55.000 235 21181.22 56.75 42842.28 47792.31 2014-08-23 08:39:56.000 235 21181.18 56.75 42842.28 47792.30 2014-08-23 08:39:57.000 235 21181.20 56.73 42842.32 47792.32 2014-08-23 08:39:58.000 235 21181.23 56.71 42842.35 47792.35 2014-08-23 08:39:59.000 235 21181.25 56.67 42842.39 47792.36 2014-08-23 08:40:00.000 235 21181.27 56.64 42842.39 47792.36 2014-08-23 08:40:01.000 235 21181.31 56.63 42842.39 47792.40 2014-08-23 08:40:02.000 235 21181.32 56.62 42842.42 47792.40 2014-08-23 08:40:03.000 235 21181.32 56.60 42842.46 47792.43 2014-08-23 08:40:04.000 235 21181.33 56.57 42842.50 47792.42 2014-08-23 08:40:05.000 235 21181.34 56.52 42842.51 47792.43 2014-08-23 08:40:06.000 235 21181.31 56.49 42842.50 47792.46 2014-08-23 08:40:07.000 235 21181.33 56.46 42842.53 47792.47 2014-08-23 08:40:08.000 235 21181.28 56.41 42842.53 47792.47 2014-08-23 08:40:09.000 235 21181.27 56.37 42842.57 47792.48 2014-08-23 08:40:10.000 235 21181.24 56.32 42842.58 47792.48 2014-08-23 08:40:11.000 235 21181.24 56.32 42842.58 47792.51 2014-08-23 08:40:12.000 235 21181.22 56.31 42842.61 47792.53 2014-08-23 08:40:13.000 235 21181.20 56.31 42842.60 47792.54 2014-08-23 08:40:14.000 235 21181.20 56.33 42842.64 47792.56 2014-08-23 08:40:15.000 235 21181.22 56.31 42842.61 47792.53 2014-08-23 08:40:16.000 235 21181.22 56.31 42842.61 47792.57 2014-08-23 08:40:17.000 235 21181.23 56.27 42842.60 47792.55 2014-08-23 08:40:18.000 235 21181.23 56.26 42842.62 47792.54 2014-08-23 08:40:19.000 235 21181.27 56.26 42842.67 47792.58 2014-08-23 08:40:20.000 235 21181.32 56.23 42842.67 47792.59 2014-08-23 08:40:21.000 235 21181.37 56.22 42842.62 47792.64 2014-08-23 08:40:22.000 235 21181.40 56.19 42842.67 47792.63 2014-08-23 08:40:23.000 235 21181.38 56.18 42842.68 47792.63 2014-08-23 08:40:24.000 235 21181.39 56.14 42842.67 47792.68 2014-08-23 08:40:25.000 235 21181.37 56.10 42842.74 47792.68 2014-08-23 08:40:26.000 235 21181.36 56.07 42842.75 47792.71 2014-08-23 08:40:27.000 235 21181.36 56.08 42842.76 47792.73 2014-08-23 08:40:28.000 235 21181.35 56.06 42842.78 47792.72 2014-08-23 08:40:29.000 235 21181.35 56.05 42842.79 47792.77 2014-08-23 08:40:30.000 235 21181.39 56.07 42842.82 47792.76 2014-08-23 08:40:31.000 235 21181.32 56.08 42842.82 47792.79 2014-08-23 08:40:32.000 235 21181.29 56.06 42842.83 47792.76 2014-08-23 08:40:33.000 235 21181.29 56.06 42842.83 47792.75 2014-08-23 08:40:34.000 235 21181.24 56.04 42842.85 47792.75 2014-08-23 08:40:35.000 235 21181.21 56.02 42842.83 47792.74 2014-08-23 08:40:36.000 235 21181.20 55.98 42842.86 47792.75 2014-08-23 08:40:37.000 235 21181.17 55.98 42842.89 47792.76 2014-08-23 08:40:38.000 235 21181.15 55.97 42842.86 47792.75 2014-08-23 08:40:39.000 235 21181.14 55.97 42842.89 47792.79 2014-08-23 08:40:40.000 235 21181.15 55.98 42842.92 47792.79 2014-08-23 08:40:41.000 235 21181.18 56.03 42842.89 47792.77 2014-08-23 08:40:42.000 235 21181.21 56.07 42842.89 47792.77 2014-08-23 08:40:43.000 235 21181.21 56.10 42842.88 47792.76 2014-08-23 08:40:44.000 235 21181.19 56.09 42842.82 47792.74 2014-08-23 08:40:45.000 235 21181.20 56.09 42842.78 47792.75 2014-08-23 08:40:46.000 235 21181.20 56.11 42842.79 47792.68 2014-08-23 08:40:47.000 235 21181.19 56.11 42842.78 47792.67 2014-08-23 08:40:48.000 235 21181.18 56.11 42842.76 47792.66 2014-08-23 08:40:49.000 235 21181.17 56.11 42842.76 47792.65 2014-08-23 08:40:50.000 235 21181.16 56.07 42842.71 47792.65 2014-08-23 08:40:51.000 235 21181.16 56.08 42842.68 47792.61 2014-08-23 08:40:52.000 235 21181.16 56.09 42842.71 47792.62 2014-08-23 08:40:53.000 235 21181.16 56.08 42842.69 47792.61 2014-08-23 08:40:54.000 235 21181.18 56.05 42842.67 47792.61 2014-08-23 08:40:55.000 235 21181.21 56.02 42842.72 47792.63 2014-08-23 08:40:56.000 235 21181.28 55.94 42842.72 47792.64 2014-08-23 08:40:57.000 235 21181.36 55.88 42842.76 47792.71 2014-08-23 08:40:58.000 235 21181.44 55.82 42842.76 47792.75 2014-08-23 08:40:59.000 235 21181.46 55.80 42842.82 47792.81 2014-08-23 08:41:00.000 235 21181.49 55.78 42842.79 47792.82 2014-08-23 08:41:01.000 235 21181.48 55.74 42842.78 47792.84 2014-08-23 08:41:02.000 235 21181.48 55.75 42842.76 47792.83 2014-08-23 08:41:03.000 235 21181.49 55.75 42842.78 47792.83 2014-08-23 08:41:04.000 235 21181.53 55.76 42842.75 47792.82 2014-08-23 08:41:05.000 235 21181.52 55.74 42842.75 47792.83 2014-08-23 08:41:06.000 235 21181.53 55.69 42842.78 47792.81 2014-08-23 08:41:07.000 235 21181.54 55.67 42842.83 47792.84 2014-08-23 08:41:08.000 235 21181.53 55.65 42842.85 47792.84 2014-08-23 08:41:09.000 235 21181.55 55.65 42842.82 47792.85 2014-08-23 08:41:10.000 235 21181.58 55.67 42842.79 47792.86 2014-08-23 08:41:11.000 235 21181.62 55.65 42842.78 47792.89 2014-08-23 08:41:12.000 235 21181.63 55.66 42842.78 47792.86 2014-08-23 08:41:13.000 235 21181.65 55.65 42842.75 47792.89 2014-08-23 08:41:14.000 235 21181.68 55.67 42842.78 47792.89 2014-08-23 08:41:15.000 235 21181.65 55.77 42842.76 47792.88 2014-08-23 08:41:16.000 235 21181.54 55.92 42842.72 47792.86 2014-08-23 08:41:17.000 235 21181.43 56.12 42842.60 47792.73 2014-08-23 08:41:18.000 235 21181.38 56.17 42842.47 47792.62 2014-08-23 08:41:19.000 235 21181.34 56.19 42842.38 47792.49 2014-08-23 08:41:20.000 235 21181.31 56.21 42842.32 47792.39 2014-08-23 08:41:21.000 235 21181.29 56.23 42842.28 47792.33 2014-08-23 08:41:22.000 235 21181.22 56.30 42842.21 47792.28 2014-08-23 08:41:23.000 235 21181.11 56.41 42842.17 47792.20 2014-08-23 08:41:24.000 235 21181.00 56.52 42842.07 47792.08 2014-08-23 08:41:25.000 235 21180.91 56.61 42841.97 47791.95 2014-08-23 08:41:26.000 235 21180.84 56.65 42841.88 47791.83 2014-08-23 08:41:27.000 235 21180.77 56.69 42841.82 47791.73 2014-08-23 08:41:28.000 235 21180.71 56.71 42841.78 47791.64 2014-08-23 08:41:29.000 235 21180.68 56.75 42841.69 47791.57 2014-08-23 08:41:30.000 235 21180.66 56.76 42841.71 47791.50 2014-08-23 08:41:31.000 235 21180.62 56.76 42841.71 47791.47 2014-08-23 08:41:32.000 235 21180.65 56.74 42841.67 47791.42 2014-08-23 08:41:33.000 235 21180.68 56.75 42841.64 47791.41 2014-08-23 08:41:34.000 235 21180.69 56.75 42841.60 47791.42 2014-08-23 08:41:35.000 235 21180.73 56.76 42841.60 47791.42 2014-08-23 08:41:36.000 235 21180.78 56.82 42841.60 47791.42 2014-08-23 08:41:37.000 235 21180.82 56.85 42841.53 47791.44 2014-08-23 08:41:38.000 235 21180.84 56.82 42841.49 47791.43 2014-08-23 08:41:39.000 235 21180.87 56.76 42841.53 47791.41 2014-08-23 08:41:40.000 235 21180.89 56.75 42841.56 47791.43 2014-08-23 08:41:41.000 235 21180.90 56.72 42841.56 47791.47 2014-08-23 08:41:42.000 235 21180.91 56.68 42841.58 47791.47 2014-08-23 08:41:43.000 235 21180.93 56.64 42841.62 47791.50 2014-08-23 08:41:44.000 235 21180.97 56.62 42841.62 47791.53 2014-08-23 08:41:45.000 235 21181.02 56.62 42841.64 47791.52 2014-08-23 08:41:46.000 235 21181.06 56.64 42841.62 47791.55 2014-08-23 08:41:47.000 235 21181.07 56.66 42841.62 47791.57 2014-08-23 08:41:48.000 235 21181.06 56.69 42841.60 47791.57 2014-08-23 08:41:49.000 235 21181.07 56.71 42841.60 47791.58 2014-08-23 08:41:50.000 235 21181.08 56.71 42841.61 47791.56 2014-08-23 08:41:51.000 235 21181.10 56.69 42841.60 47791.56 2014-08-23 08:41:52.000 235 21181.05 56.68 42841.60 47791.58 2014-08-23 08:41:53.000 235 21180.99 56.66 42841.65 47791.56 2014-08-23 08:41:54.000 235 21180.96 56.61 42841.72 47791.56 2014-08-23 08:41:55.000 235 21180.91 56.61 42841.74 47791.63 2014-08-23 08:41:56.000 235 21180.89 56.65 42841.76 47791.60 2014-08-23 08:41:57.000 235 21180.87 56.69 42841.75 47791.62 2014-08-23 08:41:58.000 235 21180.86 56.72 42841.71 47791.59 2014-08-23 08:41:59.000 235 21180.85 56.73 42841.71 47791.61 2014-08-23 08:42:00.000 235 21180.86 56.75 42841.72 47791.57 2014-08-23 08:42:01.000 235 21180.87 56.78 42841.68 47791.58 2014-08-23 08:42:02.000 235 21180.88 56.82 42841.68 47791.54 2014-08-23 08:42:03.000 235 21180.86 56.81 42841.65 47791.51 2014-08-23 08:42:04.000 235 21180.87 56.79 42841.62 47791.47 2014-08-23 08:42:05.000 235 21180.89 56.75 42841.62 47791.49 2014-08-23 08:42:06.000 235 21180.88 56.72 42841.64 47791.48 2014-08-23 08:42:07.000 235 21180.92 56.69 42841.65 47791.48 2014-08-23 08:42:08.000 235 21180.92 56.63 42841.64 47791.52 2014-08-23 08:42:09.000 235 21180.87 56.59 42841.67 47791.52 2014-08-23 08:42:10.000 235 21180.88 56.55 42841.71 47791.54 2014-08-23 08:42:11.000 235 21180.91 56.52 42841.71 47791.54 2014-08-23 08:42:12.000 235 21180.92 56.48 42841.71 47791.60 2014-08-23 08:42:13.000 235 21180.94 56.45 42841.71 47791.60 2014-08-23 08:42:14.000 235 21180.93 56.41 42841.76 47791.63 2014-08-23 08:42:15.000 235 21180.95 56.35 42841.83 47791.66 2014-08-23 08:42:16.000 235 21180.98 56.29 42841.89 47791.70 2014-08-23 08:42:17.000 235 21181.01 56.22 42841.92 47791.76 2014-08-23 08:42:18.000 235 21181.02 56.22 42841.96 47791.79 2014-08-23 08:42:19.000 235 21181.05 56.23 42842.00 47791.86 2014-08-23 08:42:20.000 235 21181.07 56.23 42842.00 47791.88 2014-08-23 08:42:21.000 235 21181.07 56.25 42842.00 47791.89 2014-08-23 08:42:22.000 235 21181.08 56.28 42841.99 47791.87 2014-08-23 08:42:23.000 235 21181.08 56.30 42841.96 47791.87 2014-08-23 08:42:24.000 235 21181.05 56.33 42841.92 47791.86 2014-08-23 08:42:25.000 235 21181.06 56.37 42841.94 47791.84 2014-08-23 08:42:26.000 235 21181.06 56.41 42841.93 47791.81 2014-08-23 08:42:27.000 235 21181.09 56.42 42841.89 47791.79 2014-08-23 08:42:28.000 235 21181.08 56.43 42841.85 47791.78 2014-08-23 08:42:29.000 235 21181.11 56.41 42841.85 47791.75 2014-08-23 08:42:30.000 235 21181.16 56.32 42841.86 47791.76 2014-08-23 08:42:31.000 235 21181.24 56.20 42841.92 47791.80 2014-08-23 08:42:32.000 235 21181.25 56.06 42842.00 47791.90 2014-08-23 08:42:33.000 235 21181.34 56.01 42842.07 47791.99 2014-08-23 08:42:34.000 235 21181.38 55.96 42842.17 47792.10 2014-08-23 08:42:35.000 235 21181.43 55.93 42842.21 47792.20 2014-08-23 08:42:36.000 235 21181.46 55.89 42842.28 47792.25 2014-08-23 08:42:37.000 235 21181.47 55.85 42842.32 47792.29 2014-08-23 08:42:38.000 235 21181.46 55.83 42842.35 47792.34 2014-08-23 08:42:39.000 235 21181.46 55.81 42842.39 47792.37 2014-08-23 08:42:40.000 235 21181.47 55.76 42842.42 47792.41 2014-08-23 08:42:41.000 235 21181.44 55.76 42842.40 47792.42 2014-08-23 08:42:42.000 235 21181.43 55.80 42842.40 47792.44 2014-08-23 08:42:43.000 235 21181.36 55.81 42842.38 47792.43 2014-08-23 08:42:44.000 235 21181.34 55.84 42842.35 47792.38 2014-08-23 08:42:45.000 235 21181.34 55.85 42842.32 47792.37 2014-08-23 08:42:46.000 235 21181.31 55.85 42842.33 47792.33 2014-08-23 08:42:47.000 235 21181.33 55.80 42842.35 47792.33 2014-08-23 08:42:48.000 235 21181.40 55.74 42842.36 47792.34 2014-08-23 08:42:49.000 235 21181.41 55.73 42842.40 47792.36 2014-08-23 08:42:50.000 235 21181.42 55.70 42842.43 47792.41 2014-08-23 08:42:51.000 235 21181.42 55.70 42842.44 47792.41 2014-08-23 08:42:52.000 235 21181.43 55.68 42842.46 47792.44 2014-08-23 08:42:53.000 235 21181.42 55.68 42842.44 47792.45 2014-08-23 08:42:54.000 235 21181.42 55.66 42842.49 47792.46 2014-08-23 08:42:55.000 235 21181.39 55.66 42842.51 47792.47 2014-08-23 08:42:56.000 235 21181.40 55.64 42842.50 47792.47 2014-08-23 08:42:57.000 235 21181.44 55.62 42842.53 47792.49 2014-08-23 08:42:58.000 235 21181.45 55.59 42842.54 47792.50 2014-08-23 08:42:59.000 235 21181.42 55.58 42842.53 47792.51 2014-08-23 08:43:00.000 235 21181.42 55.60 42842.50 47792.51 2014-08-23 08:43:01.000 235 21181.43 55.59 42842.51 47792.51 2014-08-23 08:43:02.000 235 21181.47 55.59 42842.53 47792.51 2014-08-23 08:43:03.000 235 21181.50 55.59 42842.51 47792.52 2014-08-23 08:43:04.000 235 21181.53 55.61 42842.49 47792.51 2014-08-23 08:43:05.000 235 21181.48 55.63 42842.46 47792.52 2014-08-23 08:43:06.000 235 21181.48 55.56 42842.50 47792.54 2014-08-23 08:43:07.000 235 21181.48 55.50 42842.50 47792.50 2014-08-23 08:43:08.000 235 21181.51 55.56 42842.50 47792.50 2014-08-23 08:43:09.000 235 21181.56 55.55 42842.46 47792.53 2014-08-23 08:43:10.000 235 21181.58 55.54 42842.40 47792.51 2014-08-23 08:43:11.000 235 21181.54 55.54 42842.40 47792.51 2014-08-23 08:43:12.000 235 21181.50 55.49 42842.44 47792.50 2014-08-23 08:43:13.000 235 21181.49 55.44 42842.50 47792.51 2014-08-23 08:43:14.000 235 21181.49 55.44 42842.50 47792.53 2014-08-23 08:43:15.000 235 21181.46 55.43 42842.51 47792.57 2014-08-23 08:43:16.000 235 21181.45 55.46 42842.57 47792.56 2014-08-23 08:43:17.000 235 21181.46 55.46 42842.58 47792.58 2014-08-23 08:43:18.000 235 21181.47 55.48 42842.58 47792.57 2014-08-23 08:43:19.000 235 21181.50 55.51 42842.58 47792.60 2014-08-23 08:43:20.000 235 21181.50 55.54 42842.57 47792.60 2014-08-23 08:43:21.000 235 21181.51 55.55 42842.58 47792.64 2014-08-23 08:43:22.000 235 21181.52 55.58 42842.60 47792.64 2014-08-23 08:43:23.000 235 21181.56 55.58 42842.57 47792.63 2014-08-23 08:43:24.000 235 21181.53 55.60 42842.57 47792.64 2014-08-23 08:43:25.000 235 21181.54 55.61 42842.60 47792.63 2014-08-23 08:43:26.000 235 21181.56 55.62 42842.58 47792.63 2014-08-23 08:43:27.000 235 21181.60 55.61 42842.61 47792.64 2014-08-23 08:43:28.000 235 21181.61 55.59 42842.61 47792.69 2014-08-23 08:43:29.000 235 21181.62 55.59 42842.60 47792.68 2014-08-23 08:43:30.000 235 21181.64 55.61 42842.58 47792.68 2014-08-23 08:43:31.000 235 21181.66 55.62 42842.58 47792.69 2014-08-23 08:43:32.000 235 21181.69 55.62 42842.60 47792.70 2014-08-23 08:43:33.000 235 21181.73 55.64 42842.60 47792.70 2014-08-23 08:43:34.000 235 21181.70 55.65 42842.58 47792.70 2014-08-23 08:43:35.000 235 21181.71 55.64 42842.60 47792.69 2014-08-23 08:43:36.000 235 21181.71 55.62 42842.58 47792.72 2014-08-23 08:43:37.000 235 21181.71 55.63 42842.61 47792.69 2014-08-23 08:43:38.000 235 21181.66 55.65 42842.62 47792.70 2014-08-23 08:43:39.000 235 21181.60 55.68 42842.61 47792.71 2014-08-23 08:43:40.000 235 21181.59 55.72 42842.62 47792.69 2014-08-23 08:43:41.000 235 21181.57 55.76 42842.60 47792.68 2014-08-23 08:43:42.000 235 21181.52 55.77 42842.60 47792.67 2014-08-23 08:43:43.000 235 21181.45 55.81 42842.56 47792.60 2014-08-23 08:43:44.000 235 21181.40 55.82 42842.50 47792.54 2014-08-23 08:43:45.000 235 21181.33 55.83 42842.50 47792.50 2014-08-23 08:43:46.000 235 21181.30 55.83 42842.47 47792.48 2014-08-23 08:43:47.000 235 21181.28 55.83 42842.46 47792.42 2014-08-23 08:43:48.000 235 21181.24 55.83 42842.46 47792.43 2014-08-23 08:43:49.000 235 21181.23 55.81 42842.50 47792.41 2014-08-23 08:43:50.000 235 21181.24 55.78 42842.50 47792.40 2014-08-23 08:43:51.000 235 21181.22 55.75 42842.53 47792.39 2014-08-23 08:43:52.000 235 21181.21 55.70 42842.54 47792.41 2014-08-23 08:43:53.000 235 21181.23 55.70 42842.53 47792.43 2014-08-23 08:43:54.000 235 21181.24 55.69 42842.53 47792.43 2014-08-23 08:43:55.000 235 21181.28 55.66 42842.50 47792.45 2014-08-23 08:43:56.000 235 21181.32 55.66 42842.51 47792.47 2014-08-23 08:43:57.000 235 21181.37 55.68 42842.49 47792.48 2014-08-23 08:43:58.000 235 21181.40 55.66 42842.47 47792.48 2014-08-23 08:43:59.000 235 21181.40 55.62 42842.49 47792.47 2014-08-23 08:44:00.000 235 21181.42 55.59 42842.47 47792.49 2014-08-23 08:44:01.000 235 21181.42 55.51 42842.50 47792.48 2014-08-23 08:44:02.000 235 21181.47 55.42 42842.53 47792.53 2014-08-23 08:44:03.000 235 21181.51 55.42 42842.57 47792.55 2014-08-23 08:44:04.000 235 21181.53 55.43 42842.57 47792.58 2014-08-23 08:44:05.000 235 21181.56 55.42 42842.57 47792.61 2014-08-23 08:44:06.000 235 21181.58 55.43 42842.56 47792.63 2014-08-23 08:44:07.000 235 21181.62 55.47 42842.54 47792.63 2014-08-23 08:44:08.000 235 21181.64 55.46 42842.53 47792.64 2014-08-23 08:44:09.000 235 21181.63 55.45 42842.53 47792.66 2014-08-23 08:44:10.000 235 21181.62 55.47 42842.57 47792.65 2014-08-23 08:44:11.000 235 21181.61 55.49 42842.60 47792.65 2014-08-23 08:44:12.000 235 21181.58 55.55 42842.57 47792.64 2014-08-23 08:44:13.000 235 21181.57 55.59 42842.56 47792.65 2014-08-23 08:44:14.000 235 21181.57 55.62 42842.53 47792.62 2014-08-23 08:44:15.000 235 21181.57 55.67 42842.54 47792.62 2014-08-23 08:44:16.000 235 21181.55 55.71 42842.51 47792.60 2014-08-23 08:44:17.000 235 21181.53 55.74 42842.50 47792.58 2014-08-23 08:44:18.000 235 21181.49 55.76 42842.51 47792.55 2014-08-23 08:44:19.000 235 21181.46 55.78 42842.51 47792.56 2014-08-23 08:44:20.000 235 21181.46 55.77 42842.53 47792.54 2014-08-23 08:44:21.000 235 21181.46 55.76 42842.53 47792.55 2014-08-23 08:44:22.000 235 21181.48 55.76 42842.50 47792.56 2014-08-23 08:44:23.000 235 21181.48 55.72 42842.54 47792.56 2014-08-23 08:44:24.000 235 21181.47 55.71 42842.53 47792.57 2014-08-23 08:44:25.000 235 21181.48 55.73 42842.50 47792.56 2014-08-23 08:44:26.000 235 21181.47 55.77 42842.49 47792.54 2014-08-23 08:44:27.000 235 21181.46 55.78 42842.47 47792.53 2014-08-23 08:44:28.000 235 21181.47 55.76 42842.42 47792.50 2014-08-23 08:44:29.000 235 21181.48 55.74 42842.36 47792.45 2014-08-23 08:44:30.000 235 21181.48 55.68 42842.36 47792.46 2014-08-23 08:44:31.000 235 21181.52 55.62 42842.38 47792.46 2014-08-23 08:44:32.000 235 21181.56 55.59 42842.39 47792.46 2014-08-23 08:44:33.000 235 21181.56 55.53 42842.40 47792.50 2014-08-23 08:44:34.000 235 21181.54 55.48 42842.42 47792.50 2014-08-23 08:44:35.000 235 21181.59 55.43 42842.46 47792.53 2014-08-23 08:44:36.000 235 21181.61 55.40 42842.50 47792.58 2014-08-23 08:44:37.000 235 21181.59 55.39 42842.51 47792.64 2014-08-23 08:44:38.000 235 21181.59 55.38 42842.51 47792.63 2014-08-23 08:44:39.000 235 21181.57 55.38 42842.56 47792.66 2014-08-23 08:44:40.000 235 21181.57 55.39 42842.58 47792.67 2014-08-23 08:44:41.000 235 21181.56 55.41 42842.57 47792.65 2014-08-23 08:44:42.000 235 21181.51 55.43 42842.60 47792.68 2014-08-23 08:44:43.000 235 21181.48 55.47 42842.58 47792.67 2014-08-23 08:44:44.000 235 21181.49 55.49 42842.58 47792.66 2014-08-23 08:44:45.000 235 21181.50 55.49 42842.60 47792.65 2014-08-23 08:44:46.000 235 21181.52 55.48 42842.58 47792.63 2014-08-23 08:44:47.000 235 21181.49 55.52 42842.57 47792.63 2014-08-23 08:44:48.000 235 21181.48 55.53 42842.53 47792.63 2014-08-23 08:44:49.000 235 21181.46 55.51 42842.57 47792.60 2014-08-23 08:44:50.000 235 21181.45 55.47 42842.57 47792.60 2014-08-23 08:44:51.000 235 21181.47 55.42 42842.56 47792.57 2014-08-23 08:44:52.000 235 21181.44 55.43 42842.58 47792.59 2014-08-23 08:44:53.000 235 21181.43 55.46 42842.54 47792.57 2014-08-23 08:44:54.000 235 21181.38 55.47 42842.46 47792.54 2014-08-23 08:44:55.000 235 21181.36 55.43 42842.44 47792.50 2014-08-23 08:44:56.000 235 21181.35 55.39 42842.46 47792.44 2014-08-23 08:44:57.000 235 21181.34 55.35 42842.46 47792.44 2014-08-23 08:44:58.000 235 21181.34 55.33 42842.44 47792.44 2014-08-23 08:44:59.000 235 21181.30 55.31 42842.42 47792.42 2014-08-23 08:45:00.000 235 21181.27 55.30 42842.42 47792.44 2014-08-23 08:45:01.000 235 21181.27 55.31 42842.42 47792.40 2014-08-23 08:45:02.000 235 21181.26 55.30 42842.46 47792.42 2014-08-23 08:45:03.000 235 21181.27 55.29 42842.49 47792.43 2014-08-23 08:45:04.000 235 21181.19 55.34 42842.46 47792.39 2014-08-23 08:45:05.000 235 21181.14 55.39 42842.42 47792.34 2014-08-23 08:45:06.000 235 21181.08 55.51 42842.38 47792.33 2014-08-23 08:45:07.000 235 21181.05 55.61 42842.32 47792.23 2014-08-23 08:45:08.000 235 21181.00 55.68 42842.24 47792.15 2014-08-23 08:45:09.000 235 21180.98 55.71 42842.14 47792.06 2014-08-23 08:45:10.000 235 21180.98 55.72 42842.10 47792.01 2014-08-23 08:45:11.000 235 21180.98 55.70 42842.10 47791.95 2014-08-23 08:45:12.000 235 21180.98 55.69 42842.06 47791.94 2014-08-23 08:45:13.000 235 21181.02 55.68 42842.04 47791.92 2014-08-23 08:45:14.000 235 21181.01 55.66 42842.06 47791.90 2014-08-23 08:45:15.000 235 21181.05 55.61 42842.04 47791.93 2014-08-23 08:45:16.000 235 21181.07 55.61 42842.07 47791.96 2014-08-23 08:45:17.000 235 21181.06 55.60 42842.06 47791.92 2014-08-23 08:45:18.000 235 21181.06 55.58 42842.04 47791.97 2014-08-23 08:45:19.000 235 21181.09 55.55 42842.03 47791.94 2014-08-23 08:45:20.000 235 21181.11 55.50 42842.03 47791.97 2014-08-23 08:45:21.000 235 21181.16 55.47 42842.04 47792.00 2014-08-23 08:45:22.000 235 21181.16 55.45 42842.08 47792.02 2014-08-23 08:45:23.000 235 21181.17 55.40 42842.10 47792.05 2014-08-23 08:45:24.000 235 21181.18 55.35 42842.17 47792.04 2014-08-23 08:45:25.000 235 21181.17 55.34 42842.17 47792.09 2014-08-23 08:45:26.000 235 21181.12 55.33 42842.19 47792.08 2014-08-23 08:45:27.000 235 21181.11 55.35 42842.17 47792.07 2014-08-23 08:45:28.000 235 21181.09 55.33 42842.14 47792.06 2014-08-23 08:45:29.000 235 21181.03 55.33 42842.12 47792.06 2014-08-23 08:45:30.000 235 21180.99 55.39 42842.07 47792.02 2014-08-23 08:45:31.000 235 21180.91 55.41 42842.08 47791.98 2014-08-23 08:45:32.000 235 21180.88 55.41 42842.07 47791.96 2014-08-23 08:45:33.000 235 21180.86 55.42 42842.08 47791.92 2014-08-23 08:45:34.000 235 21180.84 55.42 42842.07 47791.90 2014-08-23 08:45:35.000 235 21180.82 55.42 42842.06 47791.88 2014-08-23 08:45:36.000 235 21180.77 55.42 42842.10 47791.88 2014-08-23 08:45:37.000 235 21180.78 55.47 42842.11 47791.89 2014-08-23 08:45:38.000 235 21180.77 55.52 42842.07 47791.87 2014-08-23 08:45:39.000 235 21180.77 55.52 42842.04 47791.86 2014-08-23 08:45:40.000 235 21180.74 55.55 42842.07 47791.85 2014-08-23 08:45:41.000 235 21180.72 55.54 42842.08 47791.85 2014-08-23 08:45:42.000 235 21180.72 55.54 42842.10 47791.82 2014-08-23 08:45:43.000 235 21180.73 55.56 42842.10 47791.83 2014-08-23 08:45:44.000 235 21180.69 55.66 42842.10 47791.82 2014-08-23 08:45:45.000 235 21180.62 55.83 42842.03 47791.79 2014-08-23 08:45:46.000 235 21180.57 55.97 42841.89 47791.69 2014-08-23 08:45:47.000 235 21180.56 56.04 42841.79 47791.59 2014-08-23 08:45:48.000 235 21180.55 56.04 42841.74 47791.49 2014-08-23 08:45:49.000 235 21180.55 56.05 42841.67 47791.45 2014-08-23 08:45:50.000 235 21180.54 56.09 42841.65 47791.38 2014-08-23 08:45:51.000 235 21180.54 56.08 42841.64 47791.33 2014-08-23 08:45:52.000 235 21180.51 56.08 42841.60 47791.32 2014-08-23 08:45:53.000 235 21180.50 56.10 42841.56 47791.29 2014-08-23 08:45:54.000 235 21180.51 56.11 42841.57 47791.28 2014-08-23 08:45:55.000 235 21180.51 56.10 42841.57 47791.25 2014-08-23 08:45:56.000 235 21180.49 56.09 42841.53 47791.24 2014-08-23 08:45:57.000 235 21180.44 56.10 42841.53 47791.24 2014-08-23 08:45:58.000 235 21180.43 56.11 42841.53 47791.21 2014-08-23 08:45:59.000 235 21180.43 56.09 42841.51 47791.23 2014-08-23 08:46:00.000 235 21180.37 56.08 42841.54 47791.20 2014-08-23 08:46:01.000 235 21180.37 56.06 42841.58 47791.21 2014-08-23 08:46:02.000 235 21180.33 56.02 42841.60 47791.22 2014-08-23 08:46:03.000 235 21180.32 55.99 42841.60 47791.21 2014-08-23 08:46:04.000 235 21180.34 55.97 42841.64 47791.22 2014-08-23 08:46:05.000 235 21180.36 55.93 42841.67 47791.24 2014-08-23 08:46:06.000 235 21180.33 55.96 42841.67 47791.24 2014-08-23 08:46:07.000 235 21180.34 55.99 42841.65 47791.25 2014-08-23 08:46:08.000 235 21180.32 56.02 42841.60 47791.26 2014-08-23 08:46:09.000 235 21180.26 56.11 42841.54 47791.20 2014-08-23 08:46:10.000 235 21180.26 56.23 42841.53 47791.14 2014-08-23 08:46:11.000 235 21180.29 56.29 42841.49 47791.11 2014-08-23 08:46:12.000 235 21180.32 56.31 42841.46 47791.06 2014-08-23 08:46:13.000 235 21180.34 56.28 42841.42 47791.05 2014-08-23 08:46:14.000 235 21180.36 56.22 42841.46 47791.04 2014-08-23 08:46:15.000 235 21180.44 56.19 42841.50 47791.09 2014-08-23 08:46:16.000 235 21180.48 56.17 42841.53 47791.12 2014-08-23 08:46:17.000 235 21180.51 56.13 42841.53 47791.19 2014-08-23 08:46:18.000 235 21180.56 56.07 42841.57 47791.25 2014-08-23 08:46:19.000 235 21180.63 55.99 42841.62 47791.30 2014-08-23 08:46:20.000 235 21180.66 55.90 42841.69 47791.39 2014-08-23 08:46:21.000 235 21180.68 55.86 42841.78 47791.45 2014-08-23 08:46:22.000 235 21180.73 55.85 42841.88 47791.55 2014-08-23 08:46:23.000 235 21180.74 55.85 42841.90 47791.64 2014-08-23 08:46:24.000 235 21180.78 55.79 42841.93 47791.66 2014-08-23 08:46:25.000 235 21180.78 55.78 42842.00 47791.74 2014-08-23 08:46:26.000 235 21180.80 55.76 42842.01 47791.78 2014-08-23 08:46:27.000 235 21180.82 55.76 42842.07 47791.81 2014-08-23 08:46:28.000 235 21180.82 55.76 42842.10 47791.86 2014-08-23 08:46:29.000 235 21180.80 55.75 42842.14 47791.88 2014-08-23 08:46:30.000 235 21180.79 55.75 42842.15 47791.86 2014-08-23 08:46:31.000 235 21180.80 55.75 42842.10 47791.88 2014-08-23 08:46:32.000 235 21180.82 55.71 42842.12 47791.88 2014-08-23 08:46:33.000 235 21180.80 55.67 42842.14 47791.89 2014-08-23 08:46:34.000 235 21180.77 55.65 42842.19 47791.92 2014-08-23 08:46:35.000 235 21180.75 55.60 42842.21 47791.93 2014-08-23 08:46:36.000 235 21180.77 55.57 42842.25 47791.96 2014-08-23 08:46:37.000 235 21180.77 55.56 42842.29 47792.00 2014-08-23 08:46:38.000 235 21180.80 55.55 42842.32 47792.03 2014-08-23 08:46:39.000 235 21180.81 55.57 42842.33 47792.05 2014-08-23 08:46:40.000 235 21180.84 55.56 42842.33 47792.09 2014-08-23 08:46:41.000 235 21180.84 55.52 42842.33 47792.09 2014-08-23 08:46:42.000 235 21180.82 55.50 42842.38 47792.09 2014-08-23 08:46:43.000 235 21180.74 55.45 42842.39 47792.10 2014-08-23 08:46:44.000 235 21180.74 55.41 42842.40 47792.10 2014-08-23 08:46:45.000 235 21180.71 55.39 42842.43 47792.10 2014-08-23 08:46:46.000 235 21180.70 55.37 42842.46 47792.13 2014-08-23 08:46:47.000 235 21180.71 55.36 42842.50 47792.13 2014-08-23 08:46:48.000 235 21180.71 55.37 42842.51 47792.15 2014-08-23 08:46:49.000 235 21180.70 55.35 42842.46 47792.16 2014-08-23 08:46:50.000 235 21180.70 55.35 42842.50 47792.17 2014-08-23 08:46:51.000 235 21180.71 55.33 42842.54 47792.20 2014-08-23 08:46:52.000 235 21180.72 55.32 42842.53 47792.18 2014-08-23 08:46:53.000 235 21180.75 55.30 42842.56 47792.21 2014-08-23 08:46:54.000 235 21180.74 55.32 42842.54 47792.23 2014-08-23 08:46:55.000 235 21180.75 55.31 42842.54 47792.22 2014-08-23 08:46:56.000 235 21180.75 55.28 42842.51 47792.24 2014-08-23 08:46:57.000 235 21180.77 55.25 42842.50 47792.24 2014-08-23 08:46:58.000 235 21180.77 55.25 42842.50 47792.25 2014-08-23 08:46:59.000 235 21180.77 55.25 42842.47 47792.24 2014-08-23 08:47:00.000 235 21180.80 55.22 42842.50 47792.22 2014-08-23 08:47:01.000 235 21180.81 55.22 42842.47 47792.24 2014-08-23 08:47:02.000 235 21180.81 55.18 42842.53 47792.23 2014-08-23 08:47:03.000 235 21180.78 55.16 42842.51 47792.24 2014-08-23 08:47:04.000 235 21180.77 55.16 42842.50 47792.24 2014-08-23 08:47:05.000 235 21180.77 55.16 42842.50 47792.23 2014-08-23 08:47:06.000 235 21180.76 55.16 42842.50 47792.23 2014-08-23 08:47:07.000 235 21180.76 55.13 42842.50 47792.23 2014-08-23 08:47:08.000 235 21180.77 55.10 42842.50 47792.24 2014-08-23 08:47:09.000 235 21180.75 55.04 42842.51 47792.22 2014-08-23 08:47:10.000 235 21180.75 55.02 42842.51 47792.25 2014-08-23 08:47:11.000 235 21180.75 55.01 42842.53 47792.26 2014-08-23 08:47:12.000 235 21180.75 54.94 42842.57 47792.25 2014-08-23 08:47:13.000 235 21180.73 54.94 42842.58 47792.26 2014-08-23 08:47:14.000 235 21180.72 54.93 42842.60 47792.28 2014-08-23 08:47:15.000 235 21180.68 54.87 42842.58 47792.28 2014-08-23 08:47:16.000 235 21180.69 54.79 42842.57 47792.25 2014-08-23 08:47:17.000 235 21180.70 54.71 42842.54 47792.27 2014-08-23 08:47:18.000 235 21180.70 54.68 42842.57 47792.27 2014-08-23 08:47:19.000 235 21180.69 54.65 42842.57 47792.26 2014-08-23 08:47:20.000 235 21180.67 54.64 42842.60 47792.26 2014-08-23 08:47:21.000 235 21180.68 54.64 42842.58 47792.26 2014-08-23 08:47:22.000 235 21180.71 54.59 42842.56 47792.25 2014-08-23 08:47:23.000 235 21180.74 54.55 42842.60 47792.27 2014-08-23 08:47:24.000 235 21180.77 54.55 42842.65 47792.31 2014-08-23 08:47:25.000 235 21180.76 54.58 42842.68 47792.34 2014-08-23 08:47:26.000 235 21180.73 54.64 42842.71 47792.39 2014-08-23 08:47:27.000 235 21180.74 54.67 42842.71 47792.41 2014-08-23 08:47:28.000 235 21180.75 54.68 42842.75 47792.41 2014-08-23 08:47:29.000 235 21180.77 54.67 42842.75 47792.43 2014-08-23 08:47:30.000 235 21180.79 54.71 42842.76 47792.45 2014-08-23 08:47:31.000 235 21180.77 54.74 42842.74 47792.43 2014-08-23 08:47:32.000 235 21180.77 54.78 42842.75 47792.42 2014-08-23 08:47:33.000 235 21180.78 54.78 42842.75 47792.44 2014-08-23 08:47:34.000 235 21180.79 54.79 42842.72 47792.43 2014-08-23 08:47:35.000 235 21180.78 54.79 42842.72 47792.43 2014-08-23 08:47:36.000 235 21180.77 54.81 42842.75 47792.43 2014-08-23 08:47:37.000 235 21180.76 54.81 42842.72 47792.45 2014-08-23 08:47:38.000 235 21180.79 54.78 42842.75 47792.40 2014-08-23 08:47:39.000 235 21180.85 54.72 42842.72 47792.43 2014-08-23 08:47:40.000 235 21180.89 54.69 42842.71 47792.45 2014-08-23 08:47:41.000 235 21180.91 54.65 42842.72 47792.48 2014-08-23 08:47:42.000 235 21180.90 54.61 42842.72 47792.45 2014-08-23 08:47:43.000 235 21180.90 54.57 42842.71 47792.48 2014-08-23 08:47:44.000 235 21180.90 54.51 42842.71 47792.46 2014-08-23 08:47:45.000 235 21180.90 54.45 42842.72 47792.46 2014-08-23 08:47:46.000 235 21180.92 54.40 42842.75 47792.48 2014-08-23 08:47:47.000 235 21180.93 54.40 42842.72 47792.47 2014-08-23 08:47:48.000 235 21180.92 54.40 42842.71 47792.49 2014-08-23 08:47:49.000 235 21180.90 54.43 42842.68 47792.46 2014-08-23 08:47:50.000 235 21180.92 54.45 42842.69 47792.45 2014-08-23 08:47:51.000 235 21180.91 54.54 42842.68 47792.45 2014-08-23 08:47:52.000 235 21180.91 54.58 42842.71 47792.44 2014-08-23 08:47:53.000 235 21180.89 54.62 42842.69 47792.43 2014-08-23 08:47:54.000 235 21180.83 54.70 42842.65 47792.37 2014-08-23 08:47:55.000 235 21180.85 54.71 42842.57 47792.36 2014-08-23 08:47:56.000 235 21180.88 54.69 42842.60 47792.33 2014-08-23 08:47:57.000 235 21180.88 54.68 42842.61 47792.37 2014-08-23 08:47:58.000 235 21180.91 54.69 42842.64 47792.35 2014-08-23 08:47:59.000 235 21180.92 54.69 42842.61 47792.36 2014-08-23 08:48:00.000 235 21180.92 54.68 42842.60 47792.36 2014-08-23 08:48:01.000 235 21180.93 54.65 42842.60 47792.39 2014-08-23 08:48:02.000 235 21180.94 54.63 42842.64 47792.40 2014-08-23 08:48:03.000 235 21180.99 54.61 42842.67 47792.40 2014-08-23 08:48:04.000 235 21180.99 54.59 42842.72 47792.43 2014-08-23 08:48:05.000 235 21181.00 54.56 42842.72 47792.45 2014-08-23 08:48:06.000 235 21180.99 54.53 42842.75 47792.47 2014-08-23 08:48:07.000 235 21181.02 54.51 42842.74 47792.49 2014-08-23 08:48:08.000 235 21181.04 54.49 42842.75 47792.51 2014-08-23 08:48:09.000 235 21181.03 54.51 42842.75 47792.54 2014-08-23 08:48:10.000 235 21181.04 54.51 42842.74 47792.52 2014-08-23 08:48:11.000 235 21181.05 54.47 42842.78 47792.51 2014-08-23 08:48:12.000 235 21181.05 54.47 42842.75 47792.54 2014-08-23 08:48:13.000 235 21181.04 54.50 42842.72 47792.52 2014-08-23 08:48:14.000 235 21181.01 54.54 42842.71 47792.51 2014-08-23 08:48:15.000 235 21180.97 54.60 42842.67 47792.49 2014-08-23 08:48:16.000 235 21180.88 54.68 42842.64 47792.46 2014-08-23 08:48:17.000 235 21180.79 54.78 42842.60 47792.38 2014-08-23 08:48:18.000 235 21180.73 54.86 42842.53 47792.29 2014-08-23 08:48:19.000 235 21180.72 54.93 42842.47 47792.20 2014-08-23 08:48:20.000 235 21180.72 54.97 42842.39 47792.12 2014-08-23 08:48:21.000 235 21180.69 54.99 42842.35 47792.06 2014-08-23 08:48:22.000 235 21180.70 55.01 42842.26 47792.03 2014-08-23 08:48:23.000 235 21180.68 55.00 42842.28 47792.00 2014-08-23 08:48:24.000 235 21180.68 54.96 42842.26 47791.97 2014-08-23 08:48:25.000 235 21180.67 54.93 42842.28 47792.00 2014-08-23 08:48:26.000 235 21180.70 54.91 42842.28 47791.98 2014-08-23 08:48:27.000 235 21180.67 54.90 42842.26 47791.98 2014-08-23 08:48:28.000 235 21180.67 54.83 42842.25 47791.92 2014-08-23 08:48:29.000 235 21180.70 54.76 42842.25 47791.93 2014-08-23 08:48:30.000 235 21180.79 54.70 42842.31 47791.98 2014-08-23 08:48:31.000 235 21180.83 54.73 42842.38 47792.01 2014-08-23 08:48:32.000 235 21180.86 54.75 42842.39 47792.10 2014-08-23 08:48:33.000 235 21180.93 54.74 42842.42 47792.13 2014-08-23 08:48:34.000 235 21180.96 54.72 42842.46 47792.19 2014-08-23 08:48:35.000 235 21180.98 54.77 42842.46 47792.23 2014-08-23 08:48:36.000 235 21180.95 54.89 42842.43 47792.27 2014-08-23 08:48:37.000 235 21180.91 54.96 42842.42 47792.23 2014-08-23 08:48:38.000 235 21180.88 55.02 42842.40 47792.21 2014-08-23 08:48:39.000 235 21180.81 55.12 42842.39 47792.17 2014-08-23 08:48:40.000 235 21180.69 55.24 42842.32 47792.10 2014-08-23 08:48:41.000 235 21180.65 55.29 42842.25 47792.01 2014-08-23 08:48:42.000 235 21180.64 55.35 42842.17 47791.91 2014-08-23 08:48:43.000 235 21180.64 55.35 42842.10 47791.86 2014-08-23 08:48:44.000 235 21180.64 55.30 42842.07 47791.77 2014-08-23 08:48:45.000 235 21180.64 55.27 42842.07 47791.80 2014-08-23 08:48:46.000 235 21180.67 55.24 42842.10 47791.81 2014-08-23 08:48:47.000 235 21180.74 55.14 42842.14 47791.83 2014-08-23 08:48:48.000 235 21180.78 55.07 42842.21 47791.88 2014-08-23 08:48:49.000 235 21180.87 55.02 42842.22 47791.92 2014-08-23 08:48:50.000 235 21180.90 54.98 42842.26 47792.00 2014-08-23 08:48:51.000 235 21180.97 54.94 42842.29 47792.05 2014-08-23 08:48:52.000 235 21181.05 54.91 42842.33 47792.14 2014-08-23 08:48:53.000 235 21181.09 54.91 42842.35 47792.13 2014-08-23 08:48:54.000 235 21181.12 54.93 42842.35 47792.20 2014-08-23 08:48:55.000 235 21181.14 54.93 42842.38 47792.20 2014-08-23 08:48:56.000 235 21181.12 54.99 42842.33 47792.25 2014-08-23 08:48:57.000 235 21181.06 55.05 42842.33 47792.21 2014-08-23 08:48:58.000 235 21181.02 55.11 42842.25 47792.14 2014-08-23 08:48:59.000 235 21180.97 55.16 42842.15 47792.06 2014-08-23 08:49:00.000 235 21180.96 55.21 42842.10 47791.99 2014-08-23 08:49:01.000 235 21180.99 55.28 42842.03 47791.95 2014-08-23 08:49:02.000 235 21180.99 55.32 42841.96 47791.87 2014-08-23 08:49:03.000 235 21181.02 55.35 42841.92 47791.82 2014-08-23 08:49:04.000 235 21181.04 55.35 42841.90 47791.78 2014-08-23 08:49:05.000 235 21181.01 55.34 42841.92 47791.80 2014-08-23 08:49:06.000 235 21180.99 55.34 42841.94 47791.80 2014-08-23 08:49:07.000 235 21180.95 55.39 42841.96 47791.83 2014-08-23 08:49:08.000 235 21180.91 55.43 42841.97 47791.81 2014-08-23 08:49:09.000 235 21180.89 55.48 42841.93 47791.80 2014-08-23 08:49:10.000 235 21180.87 55.49 42841.92 47791.76 2014-08-23 08:49:11.000 235 21180.86 55.48 42841.90 47791.76 2014-08-23 08:49:12.000 235 21180.88 55.41 42841.97 47791.76 2014-08-23 08:49:13.000 235 21180.91 55.33 42842.00 47791.79 2014-08-23 08:49:14.000 235 21180.95 55.31 42842.07 47791.85 2014-08-23 08:49:15.000 235 21180.99 55.30 42842.14 47791.92 2014-08-23 08:49:16.000 235 21181.02 55.28 42842.17 47791.98 2014-08-23 08:49:17.000 235 21181.05 55.28 42842.19 47792.04 2014-08-23 08:49:18.000 235 21181.07 55.28 42842.26 47792.08 2014-08-23 08:49:19.000 235 21181.07 55.26 42842.28 47792.12 2014-08-23 08:49:20.000 235 21181.06 55.26 42842.32 47792.15 2014-08-23 08:49:21.000 235 21181.08 55.27 42842.32 47792.18 2014-08-23 08:49:22.000 235 21181.05 55.28 42842.32 47792.19 2014-08-23 08:49:23.000 235 21181.00 55.33 42842.32 47792.20 2014-08-23 08:49:24.000 235 21181.02 55.35 42842.28 47792.16 2014-08-23 08:49:25.000 235 21180.98 55.36 42842.24 47792.15 2014-08-23 08:49:26.000 235 21180.94 55.32 42842.21 47792.10 2014-08-23 08:49:27.000 235 21180.91 55.27 42842.19 47792.04 2014-08-23 08:49:28.000 235 21180.90 55.21 42842.21 47792.04 2014-08-23 08:49:29.000 235 21180.89 55.17 42842.18 47792.01 2014-08-23 08:49:30.000 235 21180.92 55.14 42842.15 47792.03 2014-08-23 08:49:31.000 235 21180.90 55.11 42842.17 47792.00 2014-08-23 08:49:32.000 235 21180.87 55.10 42842.15 47791.99 2014-08-23 08:49:33.000 235 21180.82 55.10 42842.12 47791.99 2014-08-23 08:49:34.000 235 21180.76 55.18 42842.10 47791.95 2014-08-23 08:49:35.000 235 21180.73 55.23 42842.06 47791.87 2014-08-23 08:49:36.000 235 21180.70 55.29 42842.03 47791.84 2014-08-23 08:49:37.000 235 21180.66 55.33 42842.00 47791.79 2014-08-23 08:49:38.000 235 21180.69 55.36 42842.03 47791.76 2014-08-23 08:49:39.000 235 21180.72 55.36 42841.94 47791.74 2014-08-23 08:49:40.000 235 21180.74 55.36 42841.92 47791.72 2014-08-23 08:49:41.000 235 21180.73 55.31 42841.94 47791.72 2014-08-23 08:49:42.000 235 21180.76 55.22 42841.90 47791.71 2014-08-23 08:49:43.000 235 21180.80 55.20 42841.92 47791.71 2014-08-23 08:49:44.000 235 21180.86 55.19 42841.90 47791.73 2014-08-23 08:49:45.000 235 21180.91 55.15 42841.93 47791.80 2014-08-23 08:49:46.000 235 21180.99 55.11 42841.96 47791.84 2014-08-23 08:49:47.000 235 21181.03 55.05 42842.03 47791.89 2014-08-23 08:49:48.000 235 21181.05 55.05 42842.07 47791.96 2014-08-23 08:49:49.000 235 21181.10 55.03 42842.12 47792.00 2014-08-23 08:49:50.000 235 21181.11 55.00 42842.17 47792.03 2014-08-23 08:49:51.000 235 21181.16 55.02 42842.19 47792.09 2014-08-23 08:49:52.000 235 21181.15 55.02 42842.19 47792.12 2014-08-23 08:49:53.000 235 21181.14 55.01 42842.18 47792.11 2014-08-23 08:49:54.000 235 21181.13 55.01 42842.21 47792.12 2014-08-23 08:49:55.000 235 21181.12 55.02 42842.21 47792.13 2014-08-23 08:49:56.000 235 21181.11 55.03 42842.19 47792.16 2014-08-23 08:49:57.000 235 21181.07 55.08 42842.19 47792.14 2014-08-23 08:49:58.000 235 21181.04 55.09 42842.21 47792.12 2014-08-23 08:49:59.000 235 21181.04 55.09 42842.21 47792.09 2014-08-23 08:50:00.000 235 21181.01 55.11 42842.21 47792.08 2014-08-23 08:50:01.000 235 21180.98 55.14 42842.21 47792.05 2014-08-23 08:50:02.000 235 21180.95 55.18 42842.18 47792.04 2014-08-23 08:50:03.000 235 21180.93 55.18 42842.17 47792.02 2014-08-23 08:50:04.000 235 21180.94 55.17 42842.14 47791.99 2014-08-23 08:50:05.000 235 21180.92 55.18 42842.17 47791.97 2014-08-23 08:50:06.000 235 21180.94 55.20 42842.15 47791.97 2014-08-23 08:50:07.000 235 21180.94 55.21 42842.17 47792.00 2014-08-23 08:50:08.000 235 21180.92 55.23 42842.15 47791.98 2014-08-23 08:50:09.000 235 21180.90 55.28 42842.19 47791.98 2014-08-23 08:50:10.000 235 21180.91 55.33 42842.15 47791.99 2014-08-23 08:50:11.000 235 21180.89 55.37 42842.17 47791.98 2014-08-23 08:50:12.000 235 21180.87 55.39 42842.10 47791.98 2014-08-23 08:50:13.000 235 21180.89 55.40 42842.07 47791.98 2014-08-23 08:50:14.000 235 21180.93 55.42 42842.08 47791.97 2014-08-23 08:50:15.000 235 21180.95 55.45 42842.07 47791.97 2014-08-23 08:50:16.000 235 21180.99 55.48 42842.07 47791.98 2014-08-23 08:50:17.000 235 21181.00 55.53 42842.07 47792.00 2014-08-23 08:50:18.000 235 21181.01 55.50 42842.04 47792.00 2014-08-23 08:50:19.000 235 21181.02 55.49 42842.07 47792.03 2014-08-23 08:50:20.000 235 21181.01 55.48 42842.10 47792.02 2014-08-23 08:50:21.000 235 21181.02 55.51 42842.11 47792.03 2014-08-23 08:50:22.000 235 21181.03 55.49 42842.11 47792.06 2014-08-23 08:50:23.000 235 21181.02 55.49 42842.14 47792.04 2014-08-23 08:50:24.000 235 21181.02 55.48 42842.14 47792.04 2014-08-23 08:50:25.000 235 21181.03 55.45 42842.14 47792.08 2014-08-23 08:50:26.000 235 21181.02 55.43 42842.14 47792.07 2014-08-23 08:50:27.000 235 21181.03 55.39 42842.17 47792.08 2014-08-23 08:50:28.000 235 21181.01 55.36 42842.17 47792.08 2014-08-23 08:50:29.000 235 21181.01 55.36 42842.19 47792.10 2014-08-23 08:50:30.000 235 21181.02 55.33 42842.18 47792.10 2014-08-23 08:50:31.000 235 21181.01 55.31 42842.24 47792.11 2014-08-23 08:50:32.000 235 21181.00 55.28 42842.25 47792.09 2014-08-23 08:50:33.000 235 21180.99 55.24 42842.21 47792.10 2014-08-23 08:50:34.000 235 21181.00 55.22 42842.21 47792.12 2014-08-23 08:50:35.000 235 21181.00 55.17 42842.21 47792.14 2014-08-23 08:50:36.000 235 21181.02 55.14 42842.25 47792.13 2014-08-23 08:50:37.000 235 21181.04 55.10 42842.28 47792.18 2014-08-23 08:50:38.000 235 21181.07 55.06 42842.26 47792.16 2014-08-23 08:50:39.000 235 21181.07 55.02 42842.29 47792.18 2014-08-23 08:50:40.000 235 21181.05 55.03 42842.28 47792.20 2014-08-23 08:50:41.000 235 21181.03 55.04 42842.25 47792.18 2014-08-23 08:50:42.000 235 21181.03 55.02 42842.25 47792.21 2014-08-23 08:50:43.000 235 21181.06 54.98 42842.26 47792.17 2014-08-23 08:50:44.000 235 21181.08 54.95 42842.22 47792.15 2014-08-23 08:50:45.000 235 21181.07 54.90 42842.21 47792.15 2014-08-23 08:50:46.000 235 21181.09 54.82 42842.22 47792.19 2014-08-23 08:50:47.000 235 21181.11 54.77 42842.25 47792.19 2014-08-23 08:50:48.000 235 21181.11 54.73 42842.25 47792.19 2014-08-23 08:50:49.000 235 21181.09 54.74 42842.22 47792.22 2014-08-23 08:50:50.000 235 21181.06 54.72 42842.24 47792.19 2014-08-23 08:50:51.000 235 21181.05 54.69 42842.22 47792.18 2014-08-23 08:50:52.000 235 21181.01 54.71 42842.22 47792.18 2014-08-23 08:50:53.000 235 21180.94 54.84 42842.18 47792.13 2014-08-23 08:50:54.000 235 21180.88 54.87 42842.12 47792.03 2014-08-23 08:50:55.000 235 21180.88 54.87 42842.04 47791.95 2014-08-23 08:50:56.000 235 21180.88 54.91 42842.00 47791.90 2014-08-23 08:50:57.000 235 21180.95 54.92 42841.96 47791.87 2014-08-23 08:50:58.000 235 21181.01 54.86 42841.93 47791.85 2014-08-23 08:50:59.000 235 21181.09 54.76 42841.93 47791.89 2014-08-23 08:51:00.000 235 21181.14 54.69 42841.97 47791.90 2014-08-23 08:51:01.000 235 21181.14 54.63 42842.01 47791.95 2014-08-23 08:51:02.000 235 21181.18 54.63 42842.07 47791.99 2014-08-23 08:51:03.000 235 21181.17 54.61 42842.07 47792.03 2014-08-23 08:51:04.000 235 21181.16 54.52 42842.10 47792.06 2014-08-23 08:51:05.000 235 21181.17 54.48 42842.15 47792.08 2014-08-23 08:51:06.000 235 21181.12 54.49 42842.14 47792.13 2014-08-23 08:51:07.000 235 21181.10 54.52 42842.18 47792.16 2014-08-23 08:51:08.000 235 21181.08 54.53 42842.22 47792.18 2014-08-23 08:51:09.000 235 21181.04 54.59 42842.24 47792.19 2014-08-23 08:51:10.000 235 21180.96 54.64 42842.24 47792.12 2014-08-23 08:51:11.000 235 21180.92 54.66 42842.21 47792.11 2014-08-23 08:51:12.000 235 21180.94 54.69 42842.19 47792.10 2014-08-23 08:51:13.000 235 21180.88 54.75 42842.18 47792.08 2014-08-23 08:51:14.000 235 21180.86 54.77 42842.19 47792.05 2014-08-23 08:51:15.000 235 21180.83 54.78 42842.14 47792.02 2014-08-23 08:51:16.000 235 21180.85 54.77 42842.14 47792.01 2014-08-23 08:51:17.000 235 21180.86 54.81 42842.14 47791.99 2014-08-23 08:51:18.000 235 21180.88 54.85 42842.10 47791.96 2014-08-23 08:51:19.000 235 21180.88 54.85 42842.08 47791.98 2014-08-23 08:51:20.000 235 21180.90 54.88 42842.07 47791.97 2014-08-23 08:51:21.000 235 21180.91 54.89 42842.07 47791.96 2014-08-23 08:51:22.000 235 21180.93 54.91 42842.03 47791.96 2014-08-23 08:51:23.000 235 21180.94 54.91 42842.03 47791.94 2014-08-23 08:51:24.000 235 21180.96 54.86 42842.04 47791.96 2014-08-23 08:51:25.000 235 21180.97 54.82 42842.07 47791.97 2014-08-23 08:51:26.000 235 21180.98 54.79 42842.07 47791.98 2014-08-23 08:51:27.000 235 21180.98 54.76 42842.10 47792.00 2014-08-23 08:51:28.000 235 21180.99 54.76 42842.12 47792.03 2014-08-23 08:51:29.000 235 21180.99 54.78 42842.14 47792.04 2014-08-23 08:51:30.000 235 21180.97 54.77 42842.17 47792.05 2014-08-23 08:51:31.000 235 21180.97 54.75 42842.17 47792.04 2014-08-23 08:51:32.000 235 21180.95 54.77 42842.17 47792.04 2014-08-23 08:51:33.000 235 21180.94 54.76 42842.14 47792.05 2014-08-23 08:51:34.000 235 21180.92 54.75 42842.11 47792.03 2014-08-23 08:51:35.000 235 21180.85 54.79 42842.11 47792.03 2014-08-23 08:51:36.000 235 21180.81 54.89 42842.10 47791.98 2014-08-23 08:51:37.000 235 21180.75 54.97 42842.01 47791.90 2014-08-23 08:51:38.000 235 21180.72 55.02 42841.94 47791.83 2014-08-23 08:51:39.000 235 21180.74 55.03 42841.89 47791.77 2014-08-23 08:51:40.000 235 21180.75 55.07 42841.82 47791.72 2014-08-23 08:51:41.000 235 21180.81 55.08 42841.78 47791.71 2014-08-23 08:51:42.000 235 21180.84 55.09 42841.74 47791.68 2014-08-23 08:51:43.000 235 21180.87 55.06 42841.74 47791.66 2014-08-23 08:51:44.000 235 21180.89 55.06 42841.69 47791.64 2014-08-23 08:51:45.000 235 21180.87 55.04 42841.65 47791.61 2014-08-23 08:51:46.000 235 21180.86 55.01 42841.67 47791.60 2014-08-23 08:51:47.000 235 21180.84 54.97 42841.68 47791.61 2014-08-23 08:51:48.000 235 21180.83 54.94 42841.71 47791.59 2014-08-23 08:51:49.000 235 21180.85 54.93 42841.74 47791.60 2014-08-23 08:51:50.000 235 21180.86 54.91 42841.71 47791.58 2014-08-23 08:51:51.000 235 21180.82 54.87 42841.72 47791.61 2014-08-23 08:51:52.000 235 21180.81 54.85 42841.79 47791.62 2014-08-23 08:51:53.000 235 21180.84 54.82 42841.79 47791.60 2014-08-23 08:51:54.000 235 21180.81 54.78 42841.83 47791.66 2014-08-23 08:51:55.000 235 21180.85 54.75 42841.85 47791.68 2014-08-23 08:51:56.000 235 21180.86 54.75 42841.82 47791.73 2014-08-23 08:51:57.000 235 21180.85 54.74 42841.83 47791.76 2014-08-23 08:51:58.000 235 21180.86 54.73 42841.90 47791.78 2014-08-23 08:51:59.000 235 21180.90 54.74 42841.89 47791.79 2014-08-23 08:52:00.000 235 21180.92 54.70 42841.92 47791.81 2014-08-23 08:52:01.000 235 21180.99 54.61 42841.96 47791.84 2014-08-23 08:52:02.000 235 21181.02 54.54 42842.00 47791.90 2014-08-23 08:52:03.000 235 21181.08 54.48 42842.07 47791.97 2014-08-23 08:52:04.000 235 21181.13 54.47 42842.12 47792.06 2014-08-23 08:52:05.000 235 21181.17 54.44 42842.15 47792.10 2014-08-23 08:52:06.000 235 21181.20 54.41 42842.19 47792.14 2014-08-23 08:52:07.000 235 21181.23 54.39 42842.21 47792.18 2014-08-23 08:52:08.000 235 21181.26 54.38 42842.19 47792.21 2014-08-23 08:52:09.000 235 21181.27 54.34 42842.22 47792.22 2014-08-23 08:52:10.000 235 21181.30 54.29 42842.24 47792.24 2014-08-23 08:52:11.000 235 21181.29 54.24 42842.22 47792.25 2014-08-23 08:52:12.000 235 21181.27 54.21 42842.22 47792.28 2014-08-23 08:52:13.000 235 21181.24 54.21 42842.21 47792.27 2014-08-23 08:52:14.000 235 21181.25 54.20 42842.22 47792.26 2014-08-23 08:52:15.000 235 21181.25 54.17 42842.24 47792.26 2014-08-23 08:52:16.000 235 21181.21 54.19 42842.25 47792.24 2014-08-23 08:52:17.000 235 21181.17 54.14 42842.25 47792.23 2014-08-23 08:52:18.000 235 21181.10 54.10 42842.24 47792.22 2014-08-23 08:52:19.000 235 21181.12 54.05 42842.25 47792.23 2014-08-23 08:52:20.000 235 21181.10 54.03 42842.26 47792.21 2014-08-23 08:52:21.000 235 21181.09 54.02 42842.29 47792.22 2014-08-23 08:52:22.000 235 21181.10 54.00 42842.25 47792.23 2014-08-23 08:52:23.000 235 21181.05 53.99 42842.25 47792.21 2014-08-23 08:52:24.000 235 21181.03 53.99 42842.25 47792.19 2014-08-23 08:52:25.000 235 21181.04 54.02 42842.25 47792.20 2014-08-23 08:52:26.000 235 21181.01 54.00 42842.24 47792.16 2014-08-23 08:52:27.000 235 21180.99 53.96 42842.25 47792.16 2014-08-23 08:52:28.000 235 21180.97 53.98 42842.24 47792.14 2014-08-23 08:52:29.000 235 21180.95 53.97 42842.21 47792.13 2014-08-23 08:52:30.000 235 21180.92 53.96 42842.18 47792.12 2014-08-23 08:52:31.000 235 21180.90 53.96 42842.18 47792.12 2014-08-23 08:52:32.000 235 21180.88 53.99 42842.24 47792.09 2014-08-23 08:52:33.000 235 21180.89 54.02 42842.24 47792.08 2014-08-23 08:52:34.000 235 21180.91 54.03 42842.19 47792.06 2014-08-23 08:52:35.000 235 21180.87 54.05 42842.17 47792.05 2014-08-23 08:52:36.000 235 21180.87 54.08 42842.17 47792.02 2014-08-23 08:52:37.000 235 21180.86 54.11 42842.18 47792.06 2014-08-23 08:52:38.000 235 21180.86 54.14 42842.17 47792.03 2014-08-23 08:52:39.000 235 21180.84 54.18 42842.18 47792.01 2014-08-23 08:52:40.000 235 21180.83 54.19 42842.17 47792.03 2014-08-23 08:52:41.000 235 21180.84 54.20 42842.17 47792.00 2014-08-23 08:52:42.000 235 21180.87 54.23 42842.14 47792.02 2014-08-23 08:52:43.000 235 21180.84 54.24 42842.11 47791.99 2014-08-23 08:52:44.000 235 21180.82 54.27 42842.11 47791.98 2014-08-23 08:52:45.000 235 21180.81 54.29 42842.06 47791.94 2014-08-23 08:52:46.000 235 21180.79 54.29 42842.04 47791.92 2014-08-23 08:52:47.000 235 21180.81 54.27 42842.01 47791.89 2014-08-23 08:52:48.000 235 21180.81 54.24 42842.00 47791.87 2014-08-23 08:52:49.000 235 21180.83 54.23 42842.00 47791.86 2014-08-23 08:52:50.000 235 21180.85 54.23 42842.03 47791.88 2014-08-23 08:52:51.000 235 21180.89 54.22 42842.03 47791.87 2014-08-23 08:52:52.000 235 21180.95 54.21 42842.01 47791.89 2014-08-23 08:52:53.000 235 21180.97 54.18 42842.00 47791.93 2014-08-23 08:52:54.000 235 21180.98 54.18 42842.01 47791.92 2014-08-23 08:52:55.000 235 21181.02 54.19 42842.00 47791.96 2014-08-23 08:52:56.000 235 21181.05 54.20 42842.00 47791.97 2014-08-23 08:52:57.000 235 21181.07 54.19 42842.03 47792.00 2014-08-23 08:52:58.000 235 21181.06 54.16 42842.03 47792.00 2014-08-23 08:52:59.000 235 21181.02 54.18 42842.03 47792.01 2014-08-23 08:53:00.000 235 21181.04 54.19 42842.04 47792.00 2014-08-23 08:53:01.000 235 21181.03 54.23 42842.04 47792.00 2014-08-23 08:53:02.000 235 21181.01 54.23 42842.01 47791.98 2014-08-23 08:53:03.000 235 21180.97 54.22 42842.00 47791.99 2014-08-23 08:53:04.000 235 21180.93 54.23 42842.03 47791.98 2014-08-23 08:53:05.000 235 21180.89 54.19 42842.10 47791.96 2014-08-23 08:53:06.000 235 21180.87 54.23 42842.12 47792.00 2014-08-23 08:53:07.000 235 21180.87 54.27 42842.12 47792.01 2014-08-23 08:53:08.000 235 21180.84 54.30 42842.10 47791.97 2014-08-23 08:53:09.000 235 21180.83 54.36 42842.14 47791.99 2014-08-23 08:53:10.000 235 21180.84 54.37 42842.10 47791.96 2014-08-23 08:53:11.000 235 21180.84 54.38 42842.06 47791.96 2014-08-23 08:53:12.000 235 21180.80 54.38 42842.04 47791.95 2014-08-23 08:53:13.000 235 21180.82 54.41 42842.07 47791.95 2014-08-23 08:53:14.000 235 21180.80 54.43 42842.06 47791.92 2014-08-23 08:53:15.000 235 21180.80 54.45 42842.04 47791.90 2014-08-23 08:53:16.000 235 21180.82 54.44 42842.06 47791.88 2014-08-23 08:53:17.000 235 21180.86 54.46 42842.03 47791.90 2014-08-23 08:53:18.000 235 21180.92 54.46 42842.00 47791.90 2014-08-23 08:53:19.000 235 21180.98 54.40 42841.96 47791.91 2014-08-23 08:53:20.000 235 21181.00 54.34 42841.99 47791.92 2014-08-23 08:53:21.000 235 21181.02 54.30 42842.03 47791.94 2014-08-23 08:53:22.000 235 21181.05 54.26 42842.04 47791.98 2014-08-23 08:53:23.000 235 21181.06 54.26 42842.08 47792.01 2014-08-23 08:53:24.000 235 21181.06 54.27 42842.08 47792.01 2014-08-23 08:53:25.000 235 21181.07 54.27 42842.08 47792.06 2014-08-23 08:53:26.000 235 21181.08 54.27 42842.08 47792.06 2014-08-23 08:53:27.000 235 21181.08 54.25 42842.10 47792.09 2014-08-23 08:53:28.000 235 21181.13 54.24 42842.11 47792.07 2014-08-23 08:53:29.000 235 21181.13 54.25 42842.10 47792.10 2014-08-23 08:53:30.000 235 21181.12 54.25 42842.07 47792.08 2014-08-23 08:53:31.000 235 21181.14 54.26 42842.07 47792.07 2014-08-23 08:53:32.000 235 21181.13 54.28 42842.04 47792.08 2014-08-23 08:53:33.000 235 21181.15 54.29 42842.03 47792.07 2014-08-23 08:53:34.000 235 21181.12 54.30 42842.03 47792.04 2014-08-23 08:53:35.000 235 21181.10 54.32 42842.03 47792.02 2014-08-23 08:53:36.000 235 21181.08 54.29 42842.01 47791.99 2014-08-23 08:53:37.000 235 21181.08 54.27 42842.00 47791.98 2014-08-23 08:53:38.000 235 21181.08 54.25 42842.01 47791.97 2014-08-23 08:53:39.000 235 21181.08 54.24 42841.99 47791.97 2014-08-23 08:53:40.000 235 21181.08 54.23 42842.00 47792.00 2014-08-23 08:53:41.000 235 21181.05 54.29 42841.97 47791.98 2014-08-23 08:53:42.000 235 21181.04 54.34 42841.96 47791.96 2014-08-23 08:53:43.000 235 21181.05 54.34 42841.88 47791.92 2014-08-23 08:53:44.000 235 21181.08 54.34 42841.88 47791.90 2014-08-23 08:53:45.000 235 21181.05 54.30 42841.85 47791.84 2014-08-23 08:53:46.000 235 21181.05 54.29 42841.85 47791.82 2014-08-23 08:53:47.000 235 21181.05 54.25 42841.86 47791.82 2014-08-23 08:53:48.000 235 21181.03 54.22 42841.85 47791.81 2014-08-23 08:53:49.000 235 21181.05 54.22 42841.86 47791.81 2014-08-23 08:53:50.000 235 21181.06 54.24 42841.85 47791.81 2014-08-23 08:53:51.000 235 21181.10 54.26 42841.83 47791.83 2014-08-23 08:53:52.000 235 21181.09 54.26 42841.79 47791.81 2014-08-23 08:53:53.000 235 21181.06 54.28 42841.81 47791.81 2014-08-23 08:53:54.000 235 21181.05 54.29 42841.78 47791.79 2014-08-23 08:53:55.000 235 21181.04 54.31 42841.76 47791.76 2014-08-23 08:53:56.000 235 21181.01 54.31 42841.76 47791.73 2014-08-23 08:53:57.000 235 21180.97 54.32 42841.81 47791.74 2014-08-23 08:53:58.000 235 21180.96 54.34 42841.78 47791.71 2014-08-23 08:53:59.000 235 21180.94 54.34 42841.75 47791.70 2014-08-23 08:54:00.000 235 21180.90 54.35 42841.78 47791.71 2014-08-23 08:54:01.000 235 21180.87 54.37 42841.82 47791.71 2014-08-23 08:54:02.000 235 21180.85 54.38 42841.83 47791.70 2014-08-23 08:54:03.000 235 21180.83 54.39 42841.85 47791.67 2014-08-23 08:54:04.000 235 21180.79 54.41 42841.79 47791.70 2014-08-23 08:54:05.000 235 21180.80 54.41 42841.78 47791.68 2014-08-23 08:54:06.000 235 21180.80 54.37 42841.76 47791.67 2014-08-23 08:54:07.000 235 21180.78 54.39 42841.78 47791.65 2014-08-23 08:54:08.000 235 21180.78 54.39 42841.79 47791.69 2014-08-23 08:54:09.000 235 21180.81 54.35 42841.79 47791.65 2014-08-23 08:54:10.000 235 21180.80 54.32 42841.79 47791.66 2014-08-23 08:54:11.000 235 21180.79 54.28 42841.81 47791.66 2014-08-23 08:54:12.000 235 21180.79 54.23 42841.82 47791.70 2014-08-23 08:54:13.000 235 21180.77 54.18 42841.88 47791.69 2014-08-23 08:54:14.000 235 21180.78 54.15 42841.92 47791.71 2014-08-23 08:54:15.000 235 21180.80 54.12 42841.89 47791.73 2014-08-23 08:54:16.000 235 21180.82 54.13 42841.90 47791.75 2014-08-23 08:54:17.000 235 21180.84 54.12 42841.89 47791.76 2014-08-23 08:54:18.000 235 21180.86 54.10 42841.89 47791.76 2014-08-23 08:54:19.000 235 21180.86 54.05 42841.90 47791.75 2014-08-23 08:54:20.000 235 21180.87 54.03 42841.90 47791.77 2014-08-23 08:54:21.000 235 21180.89 54.02 42841.89 47791.79 2014-08-23 08:54:22.000 235 21180.88 54.03 42841.90 47791.81 2014-08-23 08:54:23.000 235 21180.91 54.05 42841.92 47791.80 2014-08-23 08:54:24.000 235 21180.96 54.07 42841.93 47791.82 2014-08-23 08:54:25.000 235 21180.99 54.04 42841.93 47791.83 2014-08-23 08:54:26.000 235 21181.02 54.01 42841.92 47791.83 2014-08-23 08:54:27.000 235 21181.05 53.96 42841.89 47791.87 2014-08-23 08:54:28.000 235 21181.08 53.91 42841.89 47791.85 2014-08-23 08:54:29.000 235 21181.11 53.90 42841.88 47791.88 2014-08-23 08:54:30.000 235 21181.13 53.87 42841.89 47791.90 2014-08-23 08:54:31.000 235 21181.14 53.84 42841.89 47791.93 2014-08-23 08:54:32.000 235 21181.14 53.83 42841.90 47791.93 2014-08-23 08:54:33.000 235 21181.17 53.81 42841.94 47791.96 2014-08-23 08:54:34.000 235 21181.22 53.83 42841.93 47791.99 2014-08-23 08:54:35.000 235 21181.20 53.85 42841.89 47791.96 2014-08-23 08:54:36.000 235 21181.22 53.87 42841.89 47791.99 2014-08-23 08:54:37.000 235 21181.23 53.88 42841.88 47791.96 2014-08-23 08:54:38.000 235 21181.21 53.91 42841.88 47791.95 2014-08-23 08:54:39.000 235 21181.17 53.95 42841.90 47791.95 2014-08-23 08:54:40.000 235 21181.16 54.01 42841.88 47791.93 2014-08-23 08:54:41.000 235 21181.16 54.02 42841.88 47791.90 2014-08-23 08:54:42.000 235 21181.14 54.04 42841.86 47791.91 2014-08-23 08:54:43.000 235 21181.12 54.11 42841.88 47791.88 2014-08-23 08:54:44.000 235 21181.10 54.16 42841.85 47791.88 2014-08-23 08:54:45.000 235 21181.05 54.20 42841.83 47791.84 2014-08-23 08:54:46.000 235 21181.03 54.20 42841.85 47791.84 2014-08-23 08:54:47.000 235 21180.98 54.25 42841.82 47791.79 2014-08-23 08:54:48.000 235 21180.97 54.23 42841.82 47791.79 2014-08-23 08:54:49.000 235 21180.96 54.20 42841.81 47791.76 2014-08-23 08:54:50.000 235 21180.94 54.19 42841.79 47791.78 2014-08-23 08:54:51.000 235 21180.93 54.17 42841.85 47791.76 2014-08-23 08:54:52.000 235 21180.93 54.15 42841.85 47791.77 2014-08-23 08:54:53.000 235 21180.90 54.11 42841.85 47791.74 2014-08-23 08:54:54.000 235 21180.92 54.03 42841.85 47791.74 2014-08-23 08:54:55.000 235 21180.91 53.98 42841.83 47791.76 2014-08-23 08:54:56.000 235 21180.92 53.93 42841.88 47791.78 2014-08-23 08:54:57.000 235 21180.95 53.88 42841.92 47791.79 2014-08-23 08:54:58.000 235 21180.97 53.88 42841.92 47791.83 2014-08-23 08:54:59.000 235 21181.00 53.85 42841.92 47791.83 2014-08-23 08:55:00.000 235 21181.07 53.78 42841.94 47791.87 2014-08-23 08:55:01.000 235 21181.15 53.74 42841.96 47791.89 2014-08-23 08:55:02.000 235 21181.15 53.72 42841.97 47791.94 2014-08-23 08:55:03.000 235 21181.18 53.70 42841.97 47791.98 2014-08-23 08:55:04.000 235 21181.23 53.71 42841.96 47792.01 2014-08-23 08:55:05.000 235 21181.27 53.70 42841.96 47792.01 2014-08-23 08:55:06.000 235 21181.29 53.63 42842.00 47792.03 2014-08-23 08:55:07.000 235 21181.33 53.58 42841.99 47792.04 2014-08-23 08:55:08.000 235 21181.37 53.53 42842.01 47792.10 2014-08-23 08:55:09.000 235 21181.38 53.47 42842.07 47792.13 2014-08-23 08:55:10.000 235 21181.37 53.43 42842.07 47792.18 2014-08-23 08:55:11.000 235 21181.41 53.38 42842.11 47792.21 2014-08-23 08:55:12.000 235 21181.39 53.37 42842.10 47792.24 2014-08-23 08:55:13.000 235 21181.40 53.36 42842.14 47792.28 2014-08-23 08:55:14.000 235 21181.41 53.35 42842.14 47792.26 2014-08-23 08:55:15.000 235 21181.43 53.40 42842.15 47792.27 2014-08-23 08:55:16.000 235 21181.43 53.37 42842.15 47792.27 2014-08-23 08:55:17.000 235 21181.42 53.33 42842.17 47792.28 2014-08-23 08:55:18.000 235 21181.44 53.34 42842.17 47792.27 2014-08-23 08:55:19.000 235 21181.44 53.34 42842.15 47792.29 2014-08-23 08:55:20.000 235 21181.44 53.34 42842.17 47792.28 2014-08-23 08:55:21.000 235 21181.42 53.35 42842.14 47792.27 2014-08-23 08:55:22.000 235 21181.41 53.35 42842.14 47792.29 2014-08-23 08:55:23.000 235 21181.38 53.35 42842.14 47792.26 2014-08-23 08:55:24.000 235 21181.37 53.37 42842.14 47792.25 2014-08-23 08:55:25.000 235 21181.34 53.39 42842.15 47792.25 2014-08-23 08:55:26.000 235 21181.34 53.39 42842.15 47792.22 2014-08-23 08:55:27.000 235 21181.33 53.35 42842.15 47792.21 2014-08-23 08:55:28.000 235 21181.27 53.40 42842.15 47792.22 2014-08-23 08:55:29.000 235 21181.24 53.40 42842.12 47792.18 2014-08-23 08:55:30.000 235 21181.24 53.41 42842.10 47792.13 2014-08-23 08:55:31.000 235 21181.22 53.39 42842.07 47792.11 2014-08-23 08:55:32.000 235 21181.19 53.41 42842.10 47792.09 2014-08-23 08:55:33.000 235 21181.18 53.42 42842.06 47792.09 2014-08-23 08:55:34.000 235 21181.20 53.40 42842.04 47792.08 2014-08-23 08:55:35.000 235 21181.23 53.40 42842.03 47792.08 2014-08-23 08:55:36.000 235 21181.22 53.39 42842.03 47792.06 2014-08-23 08:55:37.000 235 21181.22 53.39 42842.01 47792.08 2014-08-23 08:55:38.000 235 21181.23 53.39 42842.01 47792.07 2014-08-23 08:55:39.000 235 21181.26 53.34 42842.03 47792.05 2014-08-23 08:55:40.000 235 21181.30 53.32 42842.03 47792.10 2014-08-23 08:55:41.000 235 21181.30 53.30 42842.06 47792.10 2014-08-23 08:55:42.000 235 21181.31 53.29 42842.06 47792.12 2014-08-23 08:55:43.000 235 21181.34 53.28 42842.06 47792.13 2014-08-23 08:55:44.000 235 21181.37 53.27 42842.08 47792.16 2014-08-23 08:55:45.000 235 21181.43 53.23 42842.10 47792.19 2014-08-23 08:55:46.000 235 21181.44 53.20 42842.11 47792.20 2014-08-23 08:55:47.000 235 21181.42 53.19 42842.14 47792.24 2014-08-23 08:55:48.000 235 21181.45 53.14 42842.14 47792.25 2014-08-23 08:55:49.000 235 21181.47 53.15 42842.14 47792.24 2014-08-23 08:55:50.000 235 21181.47 53.16 42842.15 47792.26 2014-08-23 08:55:51.000 235 21181.45 53.14 42842.14 47792.25 2014-08-23 08:55:52.000 235 21181.44 53.15 42842.14 47792.27 2014-08-23 08:55:53.000 235 21181.41 53.16 42842.10 47792.25 2014-08-23 08:55:54.000 235 21181.42 53.16 42842.12 47792.24 2014-08-23 08:55:55.000 235 21181.38 53.16 42842.12 47792.22 2014-08-23 08:55:56.000 235 21181.37 53.19 42842.11 47792.20 2014-08-23 08:55:57.000 235 21181.37 53.16 42842.11 47792.19 2014-08-23 08:55:58.000 235 21181.37 53.18 42842.08 47792.19 2014-08-23 08:55:59.000 235 21181.37 53.21 42842.10 47792.17 2014-08-23 08:56:00.000 235 21181.35 53.23 42842.07 47792.12 2014-08-23 08:56:01.000 235 21181.28 53.27 42841.99 47792.13 2014-08-23 08:56:02.000 235 21181.24 53.33 42841.93 47792.06 2014-08-23 08:56:03.000 235 21181.23 53.33 42841.89 47791.97 2014-08-23 08:56:04.000 235 21181.20 53.37 42841.82 47791.91 2014-08-23 08:56:05.000 235 21181.19 53.36 42841.78 47791.85 2014-08-23 08:56:06.000 235 21181.19 53.35 42841.76 47791.83 2014-08-23 08:56:07.000 235 21181.20 53.34 42841.75 47791.81 2014-08-23 08:56:08.000 235 21181.22 53.33 42841.72 47791.76 2014-08-23 08:56:09.000 235 21181.22 53.34 42841.72 47791.78 2014-08-23 08:56:10.000 235 21181.22 53.32 42841.72 47791.77 2014-08-23 08:56:11.000 235 21181.24 53.32 42841.69 47791.76 2014-08-23 08:56:12.000 235 21181.27 53.33 42841.72 47791.79 2014-08-23 08:56:13.000 235 21181.26 53.31 42841.74 47791.79 2014-08-23 08:56:14.000 235 21181.30 53.32 42841.71 47791.78 2014-08-23 08:56:15.000 235 21181.28 53.35 42841.72 47791.79 2014-08-23 08:56:16.000 235 21181.27 53.35 42841.74 47791.79 2014-08-23 08:56:17.000 235 21181.27 53.37 42841.69 47791.81 2014-08-23 08:56:18.000 235 21181.27 53.45 42841.69 47791.80 2014-08-23 08:56:19.000 235 21181.25 53.53 42841.65 47791.79 2014-08-23 08:56:20.000 235 21181.27 53.54 42841.61 47791.73 2014-08-23 08:56:21.000 235 21181.28 53.52 42841.57 47791.71 2014-08-23 08:56:22.000 235 21181.25 53.57 42841.53 47791.67 2014-08-23 08:56:23.000 235 21181.22 53.62 42841.50 47791.62 2014-08-23 08:56:24.000 235 21181.18 53.66 42841.46 47791.55 2014-08-23 08:56:25.000 235 21181.12 53.70 42841.40 47791.51 2014-08-23 08:56:26.000 235 21181.10 53.74 42841.35 47791.44 2014-08-23 08:56:27.000 235 21181.12 53.71 42841.33 47791.40 2014-08-23 08:56:28.000 235 21181.16 53.67 42841.28 47791.36 2014-08-23 08:56:29.000 235 21181.21 53.57 42841.29 47791.37 2014-08-23 08:56:30.000 235 21181.23 53.51 42841.32 47791.39 2014-08-23 08:56:31.000 235 21181.27 53.45 42841.33 47791.42 2014-08-23 08:56:32.000 235 21181.28 53.39 42841.36 47791.45 2014-08-23 08:56:33.000 235 21181.27 53.34 42841.42 47791.46 2014-08-23 08:56:34.000 235 21181.26 53.27 42841.46 47791.50 2014-08-23 08:56:35.000 235 21181.28 53.21 42841.50 47791.52 2014-08-23 08:56:36.000 235 21181.27 53.18 42841.50 47791.60 2014-08-23 08:56:37.000 235 21181.32 53.15 42841.56 47791.65 2014-08-23 08:56:38.000 235 21181.35 53.25 42841.58 47791.70 2014-08-23 08:56:39.000 235 21181.32 53.38 42841.53 47791.70 2014-08-23 08:56:40.000 235 21181.28 53.53 42841.46 47791.63 2014-08-23 08:56:41.000 235 21181.26 53.64 42841.36 47791.53 2014-08-23 08:56:42.000 235 21181.26 53.66 42841.26 47791.45 2014-08-23 08:56:43.000 235 21181.32 53.59 42841.25 47791.39 2014-08-23 08:56:44.000 235 21181.36 53.52 42841.26 47791.39 2014-08-23 08:56:45.000 235 21181.41 53.47 42841.33 47791.45 2014-08-23 08:56:46.000 235 21181.44 53.45 42841.36 47791.50 2014-08-23 08:56:47.000 235 21181.45 53.49 42841.42 47791.55 2014-08-23 08:56:48.000 235 21181.44 53.47 42841.43 47791.57 2014-08-23 08:56:49.000 235 21181.43 53.45 42841.46 47791.58 2014-08-23 08:56:50.000 235 21181.40 53.41 42841.50 47791.62 2014-08-23 08:56:51.000 235 21181.37 53.38 42841.51 47791.60 2014-08-23 08:56:52.000 235 21181.34 53.36 42841.54 47791.67 2014-08-23 08:56:53.000 235 21181.28 53.39 42841.54 47791.67 2014-08-23 08:56:54.000 235 21181.23 53.40 42841.58 47791.66 2014-08-23 08:56:55.000 235 21181.22 53.40 42841.57 47791.64 2014-08-23 08:56:56.000 235 21181.24 53.39 42841.56 47791.64 2014-08-23 08:56:57.000 235 21181.22 53.37 42841.60 47791.61 2014-08-23 08:56:58.000 235 21181.19 53.35 42841.57 47791.61 2014-08-23 08:56:59.000 235 21181.17 53.36 42841.57 47791.59 2014-08-23 08:57:00.000 235 21181.13 53.38 42841.54 47791.62 2014-08-23 08:57:01.000 235 21181.09 53.41 42841.53 47791.55 2014-08-23 08:57:02.000 235 21181.07 53.42 42841.53 47791.55 2014-08-23 08:57:03.000 235 21181.09 53.43 42841.51 47791.52 2014-08-23 08:57:04.000 235 21181.03 53.42 42841.50 47791.48 2014-08-23 08:57:05.000 235 21181.05 53.37 42841.50 47791.48 2014-08-23 08:57:06.000 235 21181.07 53.29 42841.49 47791.48 2014-08-23 08:57:07.000 235 21181.04 53.26 42841.50 47791.49 2014-08-23 08:57:08.000 235 21181.03 53.23 42841.53 47791.49 2014-08-23 08:57:09.000 235 21181.01 53.18 42841.57 47791.50 2014-08-23 08:57:10.000 235 21181.06 53.09 42841.60 47791.55 2014-08-23 08:57:11.000 235 21181.14 53.03 42841.60 47791.56 2014-08-23 08:57:12.000 235 21181.14 53.00 42841.64 47791.64 2014-08-23 08:57:13.000 235 21181.14 53.02 42841.68 47791.68 2014-08-23 08:57:14.000 235 21181.12 53.00 42841.68 47791.67 2014-08-23 08:57:15.000 235 21181.13 52.96 42841.67 47791.67 2014-08-23 08:57:16.000 235 21181.14 52.95 42841.67 47791.68 2014-08-23 08:57:17.000 235 21181.17 52.95 42841.69 47791.68 2014-08-23 08:57:18.000 235 21181.24 52.97 42841.67 47791.69 2014-08-23 08:57:19.000 235 21181.28 52.94 42841.65 47791.71 2014-08-23 08:57:20.000 235 21181.35 52.96 42841.65 47791.73 2014-08-23 08:57:21.000 235 21181.36 52.96 42841.68 47791.76 2014-08-23 08:57:22.000 235 21181.41 52.94 42841.71 47791.78 2014-08-23 08:57:23.000 235 21181.45 52.95 42841.71 47791.81 2014-08-23 08:57:24.000 235 21181.47 52.94 42841.69 47791.81 2014-08-23 08:57:25.000 235 21181.49 52.91 42841.72 47791.84 2014-08-23 08:57:26.000 235 21181.49 52.90 42841.75 47791.88 2014-08-23 08:57:27.000 235 21181.49 52.89 42841.76 47791.90 2014-08-23 08:57:28.000 235 21181.52 52.90 42841.78 47791.93 2014-08-23 08:57:29.000 235 21181.51 52.94 42841.79 47791.91 2014-08-23 08:57:30.000 235 21181.50 52.99 42841.78 47791.92 2014-08-23 08:57:31.000 235 21181.47 52.99 42841.74 47791.91 2014-08-23 08:57:32.000 235 21181.46 53.02 42841.74 47791.90 2014-08-23 08:57:33.000 235 21181.50 53.06 42841.71 47791.88 2014-08-23 08:57:34.000 235 21181.50 53.09 42841.67 47791.87 2014-08-23 08:57:35.000 235 21181.52 53.10 42841.67 47791.85 2014-08-23 08:57:36.000 235 21181.53 53.10 42841.65 47791.82 2014-08-23 08:57:37.000 235 21181.53 53.10 42841.64 47791.83 2014-08-23 08:57:38.000 235 21181.54 53.08 42841.65 47791.84 2014-08-23 08:57:39.000 235 21181.51 53.08 42841.65 47791.83 2014-08-23 08:57:40.000 235 21181.54 53.10 42841.61 47791.84 2014-08-23 08:57:41.000 235 21181.54 53.08 42841.64 47791.82 2014-08-23 08:57:42.000 235 21181.52 53.08 42841.64 47791.83 2014-08-23 08:57:43.000 235 21181.51 53.09 42841.62 47791.82 2014-08-23 08:57:44.000 235 21181.53 53.07 42841.64 47791.79 2014-08-23 08:57:45.000 235 21181.55 53.01 42841.64 47791.83 2014-08-23 08:57:46.000 235 21181.56 52.99 42841.64 47791.81 2014-08-23 08:57:47.000 235 21181.53 52.95 42841.62 47791.82 2014-08-23 08:57:48.000 235 21181.53 52.92 42841.61 47791.82 2014-08-23 08:57:49.000 235 21181.54 52.87 42841.62 47791.83 2014-08-23 08:57:50.000 235 21181.53 52.85 42841.61 47791.83 2014-08-23 08:57:51.000 235 21181.56 52.85 42841.62 47791.85 2014-08-23 08:57:52.000 235 21181.61 52.84 42841.62 47791.88 2014-08-23 08:57:53.000 235 21181.65 52.84 42841.62 47791.88 2014-08-23 08:57:54.000 235 21181.68 52.81 42841.62 47791.91 2014-08-23 08:57:55.000 235 21181.69 52.72 42841.67 47791.90 2014-08-23 08:57:56.000 235 21181.67 52.68 42841.71 47791.95 2014-08-23 08:57:57.000 235 21181.66 52.62 42841.74 47791.98 2014-08-23 08:57:58.000 235 21181.67 52.59 42841.75 47791.98 2014-08-23 08:57:59.000 235 21181.68 52.58 42841.79 47792.03 2014-08-23 08:58:00.000 235 21181.69 52.54 42841.82 47792.06 2014-08-23 08:58:01.000 235 21181.70 52.51 42841.85 47792.08 2014-08-23 08:58:02.000 235 21181.70 52.50 42841.88 47792.11 2014-08-23 08:58:03.000 235 21181.68 52.50 42841.89 47792.11 2014-08-23 08:58:04.000 235 21181.68 52.47 42841.89 47792.15 2014-08-23 08:58:05.000 235 21181.66 52.43 42841.89 47792.14 2014-08-23 08:58:06.000 235 21181.61 52.40 42841.89 47792.12 2014-08-23 08:58:07.000 235 21181.60 52.37 42841.89 47792.14 2014-08-23 08:58:08.000 235 21181.58 52.35 42841.89 47792.15 2014-08-23 08:58:09.000 235 21181.55 52.32 42841.90 47792.09 2014-08-23 08:58:10.000 235 21181.54 52.29 42841.94 47792.13 2014-08-23 08:58:11.000 235 21181.56 52.22 42841.99 47792.12 2014-08-23 08:58:12.000 235 21181.59 52.18 42842.03 47792.17 2014-08-23 08:58:13.000 235 21181.61 52.19 42842.03 47792.18 2014-08-23 08:58:14.000 235 21181.61 52.18 42842.03 47792.20 2014-08-23 08:58:15.000 235 21181.62 52.18 42842.01 47792.23 2014-08-23 08:58:16.000 235 21181.63 52.20 42841.99 47792.22 2014-08-23 08:58:17.000 235 21181.64 52.20 42841.99 47792.20 2014-08-23 08:58:18.000 235 21181.68 52.20 42841.97 47792.21 2014-08-23 08:58:19.000 235 21181.73 52.19 42841.97 47792.20 2014-08-23 08:58:20.000 235 21181.74 52.15 42842.00 47792.21 2014-08-23 08:58:21.000 235 21181.75 52.16 42841.99 47792.22 2014-08-23 08:58:22.000 235 21181.76 52.17 42842.00 47792.22 2014-08-23 08:58:23.000 235 21181.74 52.16 42842.03 47792.24 2014-08-23 08:58:24.000 235 21181.73 52.18 42842.01 47792.23 2014-08-23 08:58:25.000 235 21181.76 52.20 42842.00 47792.25 2014-08-23 08:58:26.000 235 21181.74 52.23 42842.00 47792.24 2014-08-23 08:58:27.000 235 21181.75 52.23 42841.96 47792.24 2014-08-23 08:58:28.000 235 21181.76 52.20 42841.96 47792.23 2014-08-23 08:58:29.000 235 21181.77 52.21 42841.96 47792.25 2014-08-23 08:58:30.000 235 21181.81 52.17 42841.99 47792.26 2014-08-23 08:58:31.000 235 21181.84 52.15 42841.96 47792.26 2014-08-23 08:58:32.000 235 21181.86 52.14 42841.97 47792.28 2014-08-23 08:58:33.000 235 21181.89 52.13 42841.96 47792.27 2014-08-23 08:58:34.000 235 21181.92 52.11 42841.94 47792.30 2014-08-23 08:58:35.000 235 21181.91 52.12 42841.94 47792.32 2014-08-23 08:58:36.000 235 21181.90 52.16 42841.96 47792.32 2014-08-23 08:58:37.000 235 21181.87 52.21 42841.92 47792.32 2014-08-23 08:58:38.000 235 21181.84 52.25 42841.88 47792.26 2014-08-23 08:58:39.000 235 21181.82 52.29 42841.85 47792.21 2014-08-23 08:58:40.000 235 21181.84 52.30 42841.85 47792.20 2014-08-23 08:58:41.000 235 21181.81 52.32 42841.86 47792.17 2014-08-23 08:58:42.000 235 21181.80 52.30 42841.86 47792.17 2014-08-23 08:58:43.000 235 21181.81 52.28 42841.86 47792.14 2014-08-23 08:58:44.000 235 21181.81 52.24 42841.86 47792.18 2014-08-23 08:58:45.000 235 21181.77 52.24 42841.93 47792.17 2014-08-23 08:58:46.000 235 21181.75 52.29 42841.93 47792.17 2014-08-23 08:58:47.000 235 21181.72 52.29 42841.90 47792.19 2014-08-23 08:58:48.000 235 21181.70 52.29 42841.92 47792.17 2014-08-23 08:58:49.000 235 21181.71 52.28 42841.94 47792.21 2014-08-23 08:58:50.000 235 21181.71 52.31 42841.97 47792.21 2014-08-23 08:58:51.000 235 21181.70 52.35 42842.00 47792.23 2014-08-23 08:58:52.000 235 21181.73 52.35 42841.96 47792.24 2014-08-23 08:58:53.000 235 21181.73 52.34 42841.97 47792.25 2014-08-23 08:58:54.000 235 21181.75 52.31 42841.99 47792.25 2014-08-23 08:58:55.000 235 21181.75 52.31 42842.01 47792.27 2014-08-23 08:58:56.000 235 21181.75 52.32 42842.01 47792.29 2014-08-23 08:58:57.000 235 21181.77 52.32 42842.01 47792.29 2014-08-23 08:58:58.000 235 21181.80 52.33 42842.00 47792.29 2014-08-23 08:58:59.000 235 21181.80 52.33 42841.99 47792.27 2014-08-23 08:59:00.000 235 21181.81 52.30 42841.94 47792.30 2014-08-23 08:59:01.000 235 21181.80 52.27 42841.94 47792.30 2014-08-23 08:59:02.000 235 21181.78 52.31 42841.96 47792.27 2014-08-23 08:59:03.000 235 21181.75 52.34 42841.92 47792.24 2014-08-23 08:59:04.000 235 21181.71 52.36 42841.89 47792.21 2014-08-23 08:59:05.000 235 21181.69 52.32 42841.89 47792.15 2014-08-23 08:59:06.000 235 21181.71 52.28 42841.85 47792.14 2014-08-23 08:59:07.000 235 21181.69 52.23 42841.85 47792.13 2014-08-23 08:59:08.000 235 21181.68 52.20 42841.85 47792.09 2014-08-23 08:59:09.000 235 21181.65 52.19 42841.85 47792.09 2014-08-23 08:59:10.000 235 21181.62 52.15 42841.85 47792.08 2014-08-23 08:59:11.000 235 21181.61 52.10 42841.85 47792.08 2014-08-23 08:59:12.000 235 21181.61 52.07 42841.86 47792.07 2014-08-23 08:59:13.000 235 21181.64 52.06 42841.86 47792.11 2014-08-23 08:59:14.000 235 21181.66 52.04 42841.92 47792.09 2014-08-23 08:59:15.000 235 21181.68 52.05 42841.89 47792.11 2014-08-23 08:59:16.000 235 21181.70 52.03 42841.89 47792.14 2014-08-23 08:59:17.000 235 21181.69 52.03 42841.85 47792.13 2014-08-23 08:59:18.000 235 21181.70 52.08 42841.83 47792.12 2014-08-23 08:59:19.000 235 21181.73 52.08 42841.79 47792.12 2014-08-23 08:59:20.000 235 21181.72 52.13 42841.75 47792.09 2014-08-23 08:59:21.000 235 21181.73 52.18 42841.72 47792.06 2014-08-23 08:59:22.000 235 21181.71 52.19 42841.69 47792.00 2014-08-23 08:59:23.000 235 21181.69 52.22 42841.64 47791.97 2014-08-23 08:59:24.000 235 21181.68 52.24 42841.62 47791.92 2014-08-23 08:59:25.000 235 21181.69 52.22 42841.61 47791.87 2014-08-23 08:59:26.000 235 21181.70 52.19 42841.61 47791.90 2014-08-23 08:59:27.000 235 21181.70 52.17 42841.65 47791.90 2014-08-23 08:59:28.000 235 21181.72 52.16 42841.65 47791.92 2014-08-23 08:59:29.000 235 21181.71 52.17 42841.67 47791.93 2014-08-23 08:59:30.000 235 21181.71 52.19 42841.65 47791.93 2014-08-23 08:59:31.000 235 21181.70 52.23 42841.67 47791.93 2014-08-23 08:59:32.000 235 21181.68 52.28 42841.64 47791.93 2014-08-23 08:59:33.000 235 21181.70 52.29 42841.60 47791.90 2014-08-23 08:59:34.000 235 21181.71 52.29 42841.58 47791.89 2014-08-23 08:59:35.000 235 21181.72 52.27 42841.54 47791.88 2014-08-23 08:59:36.000 235 21181.66 52.28 42841.57 47791.86 2014-08-23 08:59:37.000 235 21181.64 52.27 42841.56 47791.82 2014-08-23 08:59:38.000 235 21181.63 52.25 42841.54 47791.83 2014-08-23 08:59:39.000 235 21181.60 52.28 42841.56 47791.82 2014-08-23 08:59:40.000 235 21181.60 52.31 42841.53 47791.77 2014-08-23 08:59:41.000 235 21181.56 52.33 42841.49 47791.77 2014-08-23 08:59:42.000 235 21181.54 52.33 42841.44 47791.71 2014-08-23 08:59:43.000 235 21181.55 52.29 42841.46 47791.72 2014-08-23 08:59:44.000 235 21181.53 52.27 42841.46 47791.70 2014-08-23 08:59:45.000 235 21181.49 52.28 42841.49 47791.69 2014-08-23 08:59:46.000 235 21181.48 52.28 42841.46 47791.67 2014-08-23 08:59:47.000 235 21181.45 52.30 42841.49 47791.69 2014-08-23 08:59:48.000 235 21181.45 52.30 42841.50 47791.68 2014-08-23 08:59:49.000 235 21181.44 52.37 42841.49 47791.68 2014-08-23 08:59:50.000 235 21181.48 52.40 42841.46 47791.66 2014-08-23 08:59:51.000 235 21181.49 52.40 42841.42 47791.67 2014-08-23 08:59:52.000 235 21181.48 52.40 42841.42 47791.60 2014-08-23 08:59:53.000 235 21181.45 52.42 42841.42 47791.63 2014-08-23 08:59:54.000 235 21181.43 52.43 42841.40 47791.62 2014-08-23 08:59:55.000 235 21181.41 52.46 42841.39 47791.61 2014-08-23 08:59:56.000 235 21181.40 52.51 42841.36 47791.59 2014-08-23 08:59:57.000 235 21181.36 52.58 42841.33 47791.55 2014-08-23 08:59:58.000 235 21181.32 52.64 42841.26 47791.49 2014-08-23 08:59:59.000 235 21181.32 52.64 42841.24 47791.44 2014-08-23 09:00:00.000 235 21181.33 52.60 42841.22 47791.43 2014-08-23 09:00:01.000 235 21181.29 52.60 42841.18 47791.37 2014-08-23 09:00:02.000 235 21181.30 52.60 42841.15 47791.33 2014-08-23 09:00:03.000 235 21181.26 52.58 42841.11 47791.30 2014-08-23 09:00:04.000 235 21181.28 52.55 42841.08 47791.29 2014-08-23 09:00:05.000 235 21181.29 52.48 42841.11 47791.29 2014-08-23 09:00:06.000 235 21181.34 52.43 42841.15 47791.30 2014-08-23 09:00:07.000 235 21181.30 52.43 42841.15 47791.31 2014-08-23 09:00:08.000 235 21181.33 52.45 42841.17 47791.30 2014-08-23 09:00:09.000 235 21181.35 52.46 42841.12 47791.31 2014-08-23 09:00:10.000 235 21181.38 52.45 42841.12 47791.32 2014-08-23 09:00:11.000 235 21181.40 52.45 42841.08 47791.32 2014-08-23 09:00:12.000 235 21181.41 52.44 42841.07 47791.28 2014-08-23 09:00:13.000 235 21181.44 52.40 42841.04 47791.27 2014-08-23 09:00:14.000 235 21181.45 52.32 42841.04 47791.26 2014-08-23 09:00:15.000 235 21181.45 52.20 42841.10 47791.28 2014-08-23 09:00:16.000 235 21181.44 52.12 42841.17 47791.32 2014-08-23 09:00:17.000 235 21181.41 52.06 42841.25 47791.37 2014-08-23 09:00:18.000 235 21181.39 52.02 42841.28 47791.43 2014-08-23 09:00:19.000 235 21181.39 52.01 42841.33 47791.47 2014-08-23 09:00:20.000 235 21181.42 52.00 42841.40 47791.50 2014-08-23 09:00:21.000 235 21181.45 51.98 42841.39 47791.54 2014-08-23 09:00:22.000 235 21181.51 51.95 42841.39 47791.57 2014-08-23 09:00:23.000 235 21181.49 51.92 42841.39 47791.59 2014-08-23 09:00:24.000 235 21181.50 51.86 42841.40 47791.61 2014-08-23 09:00:25.000 235 21181.51 51.80 42841.40 47791.60 2014-08-23 09:00:26.000 235 21181.57 51.77 42841.43 47791.65 2014-08-23 09:00:27.000 235 21181.63 51.72 42841.46 47791.65 2014-08-23 09:00:28.000 235 21181.64 51.69 42841.46 47791.71 2014-08-23 09:00:29.000 235 21181.68 51.70 42841.50 47791.71 2014-08-23 09:00:30.000 235 21181.68 51.68 42841.53 47791.77 2014-08-23 09:00:31.000 235 21181.69 51.68 42841.51 47791.79 2014-08-23 09:00:32.000 235 21181.70 51.67 42841.53 47791.79 2014-08-23 09:00:33.000 235 21181.70 51.65 42841.54 47791.81 2014-08-23 09:00:34.000 235 21181.71 51.69 42841.54 47791.83 2014-08-23 09:00:35.000 235 21181.70 51.69 42841.53 47791.82 2014-08-23 09:00:36.000 235 21181.71 51.65 42841.57 47791.82 2014-08-23 09:00:37.000 235 21181.72 51.65 42841.54 47791.83 2014-08-23 09:00:38.000 235 21181.73 51.65 42841.57 47791.83 2014-08-23 09:00:39.000 235 21181.74 51.65 42841.56 47791.84 2014-08-23 09:00:40.000 235 21181.76 51.67 42841.56 47791.86 2014-08-23 09:00:41.000 235 21181.74 51.70 42841.53 47791.84 2014-08-23 09:00:42.000 235 21181.76 51.71 42841.51 47791.86 2014-08-23 09:00:43.000 235 21181.72 51.70 42841.50 47791.84 2014-08-23 09:00:44.000 235 21181.70 51.69 42841.51 47791.84 2014-08-23 09:00:45.000 235 21181.70 51.72 42841.53 47791.82 2014-08-23 09:00:46.000 235 21181.65 51.80 42841.44 47791.81 2014-08-23 09:00:47.000 235 21181.62 51.87 42841.42 47791.75 2014-08-23 09:00:48.000 235 21181.61 51.89 42841.38 47791.71 2014-08-23 09:00:49.000 235 21181.60 51.90 42841.33 47791.65 2014-08-23 09:00:50.000 235 21181.59 51.90 42841.28 47791.61 2014-08-23 09:00:51.000 235 21181.58 51.87 42841.28 47791.59 2014-08-23 09:00:52.000 235 21181.59 51.88 42841.26 47791.57 2014-08-23 09:00:53.000 235 21181.59 51.88 42841.25 47791.58 2014-08-23 09:00:54.000 235 21181.60 51.86 42841.24 47791.55 2014-08-23 09:00:55.000 235 21181.54 51.83 42841.26 47791.53 2014-08-23 09:00:56.000 235 21181.56 51.82 42841.25 47791.52 2014-08-23 09:00:57.000 235 21181.60 51.82 42841.22 47791.53 2014-08-23 09:00:58.000 235 21181.64 51.86 42841.22 47791.55 2014-08-23 09:00:59.000 235 21181.64 51.87 42841.22 47791.53 2014-08-23 09:01:00.000 235 21181.63 51.84 42841.21 47791.53 2014-08-23 09:01:01.000 235 21181.64 51.84 42841.19 47791.53 2014-08-23 09:01:02.000 235 21181.68 51.86 42841.22 47791.54 2014-08-23 09:01:03.000 235 21181.69 51.87 42841.21 47791.54 2014-08-23 09:01:04.000 235 21181.70 51.86 42841.21 47791.52 2014-08-23 09:01:05.000 235 21181.72 51.85 42841.21 47791.54 2014-08-23 09:01:06.000 235 21181.72 51.82 42841.21 47791.53 2014-08-23 09:01:07.000 235 21181.73 51.81 42841.21 47791.52 2014-08-23 09:01:08.000 235 21181.75 51.78 42841.19 47791.55 2014-08-23 09:01:09.000 235 21181.74 51.76 42841.19 47791.55 2014-08-23 09:01:10.000 235 21181.73 51.77 42841.22 47791.55 2014-08-23 09:01:11.000 235 21181.71 51.78 42841.22 47791.54 2014-08-23 09:01:12.000 235 21181.72 51.77 42841.17 47791.50 2014-08-23 09:01:13.000 235 21181.70 51.78 42841.19 47791.54 2014-08-23 09:01:14.000 235 21181.68 51.78 42841.17 47791.50 2014-08-23 09:01:15.000 235 21181.67 51.75 42841.14 47791.49 2014-08-23 09:01:16.000 235 21181.67 51.70 42841.18 47791.48 2014-08-23 09:01:17.000 235 21181.66 51.69 42841.18 47791.48 2014-08-23 09:01:18.000 235 21181.67 51.67 42841.18 47791.46 2014-08-23 09:01:19.000 235 21181.73 51.65 42841.14 47791.49 2014-08-23 09:01:20.000 235 21181.71 51.64 42841.14 47791.48 2014-08-23 09:01:21.000 235 21181.72 51.62 42841.17 47791.47 2014-08-23 09:01:22.000 235 21181.73 51.58 42841.14 47791.50 2014-08-23 09:01:23.000 235 21181.73 51.58 42841.15 47791.50 2014-08-23 09:01:24.000 235 21181.74 51.53 42841.15 47791.49 2014-08-23 09:01:25.000 235 21181.71 51.50 42841.18 47791.52 2014-08-23 09:01:26.000 235 21181.69 51.48 42841.22 47791.51 2014-08-23 09:01:27.000 235 21181.68 51.46 42841.19 47791.51 2014-08-23 09:01:28.000 235 21181.68 51.43 42841.21 47791.50 2014-08-23 09:01:29.000 235 21181.70 51.44 42841.17 47791.52 2014-08-23 09:01:30.000 235 21181.71 51.46 42841.18 47791.53 2014-08-23 09:01:31.000 235 21181.74 51.46 42841.17 47791.52 2014-08-23 09:01:32.000 235 21181.71 51.46 42841.21 47791.53 2014-08-23 09:01:33.000 235 21181.72 51.47 42841.21 47791.54 2014-08-23 09:01:34.000 235 21181.75 51.45 42841.17 47791.53 2014-08-23 09:01:35.000 235 21181.78 51.43 42841.18 47791.54 2014-08-23 09:01:36.000 235 21181.76 51.39 42841.25 47791.56 2014-08-23 09:01:37.000 235 21181.78 51.37 42841.28 47791.56 2014-08-23 09:01:38.000 235 21181.78 51.40 42841.26 47791.59 2014-08-23 09:01:39.000 235 21181.81 51.39 42841.25 47791.60 2014-08-23 09:01:40.000 235 21181.80 51.41 42841.26 47791.59 2014-08-23 09:01:41.000 235 21181.79 51.41 42841.21 47791.58 2014-08-23 09:01:42.000 235 21181.78 51.38 42841.24 47791.58 2014-08-23 09:01:43.000 235 21181.80 51.33 42841.25 47791.60 2014-08-23 09:01:44.000 235 21181.74 51.29 42841.25 47791.61 2014-08-23 09:01:45.000 235 21181.75 51.28 42841.28 47791.56 2014-08-23 09:01:46.000 235 21181.79 51.29 42841.26 47791.62 2014-08-23 09:01:47.000 235 21181.80 51.30 42841.26 47791.59 2014-08-23 09:01:48.000 235 21181.80 51.27 42841.21 47791.61 2014-08-23 09:01:49.000 235 21181.83 51.28 42841.22 47791.62 2014-08-23 09:01:50.000 235 21181.84 51.27 42841.25 47791.60 2014-08-23 09:01:51.000 235 21181.85 51.27 42841.25 47791.61 2014-08-23 09:01:52.000 235 21181.83 51.21 42841.22 47791.62 2014-08-23 09:01:53.000 235 21181.83 51.22 42841.25 47791.62 2014-08-23 09:01:54.000 235 21181.85 51.23 42841.25 47791.61 2014-08-23 09:01:55.000 235 21181.87 51.23 42841.25 47791.65 2014-08-23 09:01:56.000 235 21181.87 51.18 42841.29 47791.64 2014-08-23 09:01:57.000 235 21181.86 51.15 42841.28 47791.64 2014-08-23 09:01:58.000 235 21181.87 51.12 42841.28 47791.65 2014-08-23 09:01:59.000 235 21181.87 51.11 42841.32 47791.67 2014-08-23 09:02:00.000 235 21181.89 51.09 42841.35 47791.69 2014-08-23 09:02:01.000 235 21181.91 51.07 42841.35 47791.72 2014-08-23 09:02:02.000 235 21181.90 51.07 42841.38 47791.74 2014-08-23 09:02:03.000 235 21181.91 51.05 42841.40 47791.79 2014-08-23 09:02:04.000 235 21181.94 51.00 42841.42 47791.79 2014-08-23 09:02:05.000 235 21181.97 51.01 42841.40 47791.81 2014-08-23 09:02:06.000 235 21181.93 50.97 42841.42 47791.82 2014-08-23 09:02:07.000 235 21181.96 50.98 42841.44 47791.85 2014-08-23 09:02:08.000 235 21181.96 50.96 42841.46 47791.82 2014-08-23 09:02:09.000 235 21181.96 50.93 42841.49 47791.86 2014-08-23 09:02:10.000 235 21181.98 50.90 42841.50 47791.86 2014-08-23 09:02:11.000 235 21181.95 50.90 42841.50 47791.87 2014-08-23 09:02:12.000 235 21181.92 50.90 42841.50 47791.87 2014-08-23 09:02:13.000 235 21181.90 50.89 42841.50 47791.88 2014-08-23 09:02:14.000 235 21181.89 50.92 42841.49 47791.89 2014-08-23 09:02:15.000 235 21181.90 50.95 42841.49 47791.86 2014-08-23 09:02:16.000 235 21181.90 50.95 42841.50 47791.85 2014-08-23 09:02:17.000 235 21181.89 50.96 42841.47 47791.85 2014-08-23 09:02:18.000 235 21181.88 50.98 42841.46 47791.86 2014-08-23 09:02:19.000 235 21181.89 50.97 42841.44 47791.85 2014-08-23 09:02:20.000 235 21181.92 50.98 42841.46 47791.87 2014-08-23 09:02:21.000 235 21181.94 50.98 42841.46 47791.83 2014-08-23 09:02:22.000 235 21181.94 50.95 42841.47 47791.88 2014-08-23 09:02:23.000 235 21182.00 50.92 42841.50 47791.88 2014-08-23 09:02:24.000 235 21182.05 50.90 42841.51 47791.90 2014-08-23 09:02:25.000 235 21182.08 50.90 42841.51 47791.97 2014-08-23 09:02:26.000 235 21182.11 50.91 42841.54 47791.97 2014-08-23 09:02:27.000 235 21182.11 50.93 42841.53 47792.00 2014-08-23 09:02:28.000 235 21182.11 50.91 42841.51 47792.00 2014-08-23 09:02:29.000 235 21182.10 50.91 42841.53 47792.00 2014-08-23 09:02:30.000 235 21182.13 50.92 42841.53 47792.00 2014-08-23 09:02:31.000 235 21182.13 50.92 42841.50 47792.01 2014-08-23 09:02:32.000 235 21182.11 50.90 42841.50 47791.99 2014-08-23 09:02:33.000 235 21182.10 50.88 42841.50 47791.98 2014-08-23 09:02:34.000 235 21182.13 50.81 42841.50 47792.01 2014-08-23 09:02:35.000 235 21182.11 50.77 42841.53 47791.99 2014-08-23 09:02:36.000 235 21182.15 50.76 42841.57 47792.00 2014-08-23 09:02:37.000 235 21182.17 50.71 42841.58 47792.03 2014-08-23 09:02:38.000 235 21182.16 50.67 42841.57 47792.04 2014-08-23 09:02:39.000 235 21182.14 50.67 42841.57 47792.05 2014-08-23 09:02:40.000 235 21182.15 50.65 42841.56 47792.05 2014-08-23 09:02:41.000 235 21182.16 50.63 42841.60 47792.05 2014-08-23 09:02:42.000 235 21182.17 50.64 42841.60 47792.08 2014-08-23 09:02:43.000 235 21182.14 50.68 42841.60 47792.06 2014-08-23 09:02:44.000 235 21182.08 50.71 42841.58 47792.05 2014-08-23 09:02:45.000 235 21182.09 50.71 42841.58 47792.03 2014-08-23 09:02:46.000 235 21182.09 50.72 42841.54 47792.01 2014-08-23 09:02:47.000 235 21182.08 50.72 42841.54 47792.01 2014-08-23 09:02:48.000 235 21182.06 50.72 42841.54 47792.01 2014-08-23 09:02:49.000 235 21182.05 50.77 42841.54 47791.98 2014-08-23 09:02:50.000 235 21182.04 50.78 42841.53 47791.97 2014-08-23 09:02:51.000 235 21182.04 50.79 42841.51 47791.97 2014-08-23 09:02:52.000 235 21182.03 50.81 42841.49 47791.95 2014-08-23 09:02:53.000 235 21182.04 50.80 42841.47 47791.95 2014-08-23 09:02:54.000 235 21182.08 50.82 42841.46 47791.93 2014-08-23 09:02:55.000 235 21182.06 50.82 42841.43 47791.90 2014-08-23 09:02:56.000 235 21182.06 50.80 42841.47 47791.89 2014-08-23 09:02:57.000 235 21182.07 50.80 42841.47 47791.90 2014-08-23 09:02:58.000 235 21182.07 50.81 42841.46 47791.88 2014-08-23 09:02:59.000 235 21182.12 50.81 42841.42 47791.91 2014-08-23 09:03:00.000 235 21182.16 50.77 42841.42 47791.90 2014-08-23 09:03:01.000 235 21182.20 50.77 42841.42 47791.90 2014-08-23 09:03:02.000 235 21182.20 50.75 42841.46 47791.90 2014-08-23 09:03:03.000 235 21182.21 50.73 42841.46 47791.93 2014-08-23 09:03:04.000 235 21182.21 50.68 42841.43 47791.93 2014-08-23 09:03:05.000 235 21182.25 50.62 42841.44 47791.98 2014-08-23 09:03:06.000 235 21182.27 50.60 42841.50 47791.97 2014-08-23 09:03:07.000 235 21182.29 50.57 42841.50 47792.01 2014-08-23 09:03:08.000 235 21182.27 50.55 42841.51 47792.02 2014-08-23 09:03:09.000 235 21182.29 50.54 42841.53 47792.05 2014-08-23 09:03:10.000 235 21182.29 50.55 42841.53 47792.06 2014-08-23 09:03:11.000 235 21182.27 50.52 42841.56 47792.06 2014-08-23 09:03:12.000 235 21182.27 50.53 42841.53 47792.04 2014-08-23 09:03:13.000 235 21182.23 50.55 42841.53 47792.05 2014-08-23 09:03:14.000 235 21182.26 50.54 42841.53 47792.05 2014-08-23 09:03:15.000 235 21182.24 50.53 42841.50 47792.03 2014-08-23 09:03:16.000 235 21182.20 50.56 42841.50 47792.02 2014-08-23 09:03:17.000 235 21182.15 50.59 42841.47 47791.96 2014-08-23 09:03:18.000 235 21182.13 50.63 42841.43 47791.96 2014-08-23 09:03:19.000 235 21182.11 50.65 42841.42 47791.90 2014-08-23 09:03:20.000 235 21182.08 50.67 42841.42 47791.87 2014-08-23 09:03:21.000 235 21182.04 50.71 42841.40 47791.85 2014-08-23 09:03:22.000 235 21182.01 50.72 42841.39 47791.82 2014-08-23 09:03:23.000 235 21182.01 50.73 42841.32 47791.79 2014-08-23 09:03:24.000 235 21182.01 50.72 42841.33 47791.76 2014-08-23 09:03:25.000 235 21182.00 50.70 42841.35 47791.74 2014-08-23 09:03:26.000 235 21182.00 50.72 42841.32 47791.73 2014-08-23 09:03:27.000 235 21182.00 50.71 42841.31 47791.70 2014-08-23 09:03:28.000 235 21181.99 50.70 42841.28 47791.70 2014-08-23 09:03:29.000 235 21182.01 50.71 42841.25 47791.70 2014-08-23 09:03:30.000 235 21181.97 50.75 42841.21 47791.68 2014-08-23 09:03:31.000 235 21181.97 50.76 42841.24 47791.65 2014-08-23 09:03:32.000 235 21181.93 50.76 42841.19 47791.61 2014-08-23 09:03:33.000 235 21181.89 50.80 42841.15 47791.59 2014-08-23 09:03:34.000 235 21181.88 50.83 42841.12 47791.56 2014-08-23 09:03:35.000 235 21181.89 50.81 42841.11 47791.51 2014-08-23 09:03:36.000 235 21181.91 50.84 42841.07 47791.49 2014-08-23 09:03:37.000 235 21181.99 50.83 42841.03 47791.49 2014-08-23 09:03:38.000 235 21182.03 50.84 42841.01 47791.48 2014-08-23 09:03:39.000 235 21182.06 50.83 42841.00 47791.48 2014-08-23 09:03:40.000 235 21182.07 50.83 42840.97 47791.49 2014-08-23 09:03:41.000 235 21182.08 50.83 42840.96 47791.48 2014-08-23 09:03:42.000 235 21182.09 50.80 42840.97 47791.48 2014-08-23 09:03:43.000 235 21182.12 50.79 42841.00 47791.51 2014-08-23 09:03:44.000 235 21182.11 50.80 42841.01 47791.51 2014-08-23 09:03:45.000 235 21182.16 50.80 42840.99 47791.51 2014-08-23 09:03:46.000 235 21182.16 50.85 42841.00 47791.55 2014-08-23 09:03:47.000 235 21182.14 50.94 42840.96 47791.52 2014-08-23 09:03:48.000 235 21182.12 50.98 42840.93 47791.48 2014-08-23 09:03:49.000 235 21182.12 50.99 42840.92 47791.43 2014-08-23 09:03:50.000 235 21182.10 50.96 42840.89 47791.41 2014-08-23 09:03:51.000 235 21182.09 50.95 42840.85 47791.39 2014-08-23 09:03:52.000 235 21182.07 50.99 42840.85 47791.38 2014-08-23 09:03:53.000 235 21182.06 51.00 42840.86 47791.35 2014-08-23 09:03:54.000 235 21182.07 50.97 42840.81 47791.33 2014-08-23 09:03:55.000 235 21182.05 50.96 42840.79 47791.33 2014-08-23 09:03:56.000 235 21182.04 50.94 42840.76 47791.32 2014-08-23 09:03:57.000 235 21182.04 50.93 42840.79 47791.30 2014-08-23 09:03:58.000 235 21182.03 50.94 42840.76 47791.29 2014-08-23 09:03:59.000 235 21182.04 50.90 42840.75 47791.27 2014-08-23 09:04:00.000 235 21182.07 50.82 42840.75 47791.27 2014-08-23 09:04:01.000 235 21182.07 50.75 42840.76 47791.28 2014-08-23 09:04:02.000 235 21182.13 50.65 42840.78 47791.30 2014-08-23 09:04:03.000 235 21182.17 50.56 42840.83 47791.36 2014-08-23 09:04:04.000 235 21182.14 50.52 42840.89 47791.40 2014-08-23 09:04:05.000 235 21182.16 50.47 42840.94 47791.45 2014-08-23 09:04:06.000 235 21182.17 50.45 42840.96 47791.50 2014-08-23 09:04:07.000 235 21182.16 50.43 42841.01 47791.53 2014-08-23 09:04:08.000 235 21182.13 50.51 42841.03 47791.54 2014-08-23 09:04:09.000 235 21182.07 50.65 42841.00 47791.55 2014-08-23 09:04:10.000 235 21181.93 50.87 42840.90 47791.47 2014-08-23 09:04:11.000 235 21181.80 51.04 42840.75 47791.32 2014-08-23 09:04:12.000 235 21181.72 51.12 42840.64 47791.16 2014-08-23 09:04:13.000 235 21181.75 51.15 42840.53 47791.02 2014-08-23 09:04:14.000 235 21181.80 51.12 42840.43 47790.94 2014-08-23 09:04:15.000 235 21181.84 51.03 42840.38 47790.89 2014-08-23 09:04:16.000 235 21181.91 50.93 42840.39 47790.87 2014-08-23 09:04:17.000 235 21181.96 50.87 42840.43 47790.94 2014-08-23 09:04:18.000 235 21182.00 50.83 42840.50 47790.99 2014-08-23 09:04:19.000 235 21182.06 50.76 42840.54 47791.05 2014-08-23 09:04:20.000 235 21182.10 50.68 42840.57 47791.09 2014-08-23 09:04:21.000 235 21182.13 50.63 42840.65 47791.16 2014-08-23 09:04:22.000 235 21182.14 50.59 42840.67 47791.20 2014-08-23 09:04:23.000 235 21182.12 50.57 42840.69 47791.23 2014-08-23 09:04:24.000 235 21182.11 50.58 42840.74 47791.29 2014-08-23 09:04:25.000 235 21182.08 50.62 42840.71 47791.29 2014-08-23 09:04:26.000 235 21182.02 50.64 42840.71 47791.26 2014-08-23 09:04:27.000 235 21182.01 50.62 42840.72 47791.23 2014-08-23 09:04:28.000 235 21182.05 50.56 42840.75 47791.26 2014-08-23 09:04:29.000 235 21182.05 50.50 42840.82 47791.29 2014-08-23 09:04:30.000 235 21182.05 50.48 42840.88 47791.33 2014-08-23 09:04:31.000 235 21182.09 50.49 42840.88 47791.38 2014-08-23 09:04:32.000 235 21182.09 50.48 42840.92 47791.45 2014-08-23 09:04:33.000 235 21182.11 50.48 42840.90 47791.43 2014-08-23 09:04:34.000 235 21182.13 50.47 42840.92 47791.47 2014-08-23 09:04:35.000 235 21182.13 50.46 42840.92 47791.47 2014-08-23 09:04:36.000 235 21182.14 50.45 42840.92 47791.47 2014-08-23 09:04:37.000 235 21182.14 50.46 42840.92 47791.45 2014-08-23 09:04:38.000 235 21182.12 50.46 42840.89 47791.44 2014-08-23 09:04:39.000 235 21182.11 50.42 42840.89 47791.44 2014-08-23 09:04:40.000 235 21182.11 50.38 42840.88 47791.41 2014-08-23 09:04:41.000 235 21182.10 50.35 42840.92 47791.42 2014-08-23 09:04:42.000 235 21182.09 50.33 42840.90 47791.43 2014-08-23 09:04:43.000 235 21182.11 50.28 42840.92 47791.47 2014-08-23 09:04:44.000 235 21182.14 50.23 42840.94 47791.46 2014-08-23 09:04:45.000 235 21182.14 50.24 42840.99 47791.48 2014-08-23 09:04:46.000 235 21182.13 50.24 42840.99 47791.50 2014-08-23 09:04:47.000 235 21182.13 50.21 42841.03 47791.51 2014-08-23 09:04:48.000 235 21182.13 50.18 42841.06 47791.53 2014-08-23 09:04:49.000 235 21182.13 50.17 42841.07 47791.55 2014-08-23 09:04:50.000 235 21182.13 50.14 42841.14 47791.57 2014-08-23 09:04:51.000 235 21182.11 50.11 42841.15 47791.61 2014-08-23 09:04:52.000 235 21182.13 50.10 42841.17 47791.63 2014-08-23 09:04:53.000 235 21182.16 50.08 42841.17 47791.65 2014-08-23 09:04:54.000 235 21182.17 50.07 42841.15 47791.69 2014-08-23 09:04:55.000 235 21182.20 50.04 42841.17 47791.72 2014-08-23 09:04:56.000 235 21182.21 50.00 42841.21 47791.73 2014-08-23 09:04:57.000 235 21182.23 49.96 42841.22 47791.75 2014-08-23 09:04:58.000 235 21182.22 49.92 42841.28 47791.77 2014-08-23 09:04:59.000 235 21182.25 49.90 42841.26 47791.80 2014-08-23 09:05:00.000 235 21182.29 49.91 42841.28 47791.82 2014-08-23 09:05:01.000 235 21182.30 49.88 42841.32 47791.84 2014-08-23 09:05:02.000 235 21182.29 49.89 42841.32 47791.86 2014-08-23 09:05:03.000 235 21182.30 49.90 42841.28 47791.87 2014-08-23 09:05:04.000 235 21182.31 49.87 42841.29 47791.89 2014-08-23 09:05:05.000 235 21182.29 49.83 42841.32 47791.87 2014-08-23 09:05:06.000 235 21182.31 49.79 42841.31 47791.88 2014-08-23 09:05:07.000 235 21182.32 49.74 42841.32 47791.89 2014-08-23 09:05:08.000 235 21182.29 49.75 42841.32 47791.90 2014-08-23 09:05:09.000 235 21182.28 49.74 42841.35 47791.90 2014-08-23 09:05:10.000 235 21182.26 49.74 42841.35 47791.90 2014-08-23 09:05:11.000 235 21182.22 49.75 42841.36 47791.89 2014-08-23 09:05:12.000 235 21182.20 49.75 42841.35 47791.87 2014-08-23 09:05:13.000 235 21182.16 49.74 42841.35 47791.89 2014-08-23 09:05:14.000 235 21182.14 49.75 42841.35 47791.88 2014-08-23 09:05:15.000 235 21182.14 49.74 42841.39 47791.85 2014-08-23 09:05:16.000 235 21182.07 49.72 42841.39 47791.87 2014-08-23 09:05:17.000 235 21182.05 49.73 42841.35 47791.83 2014-08-23 09:05:18.000 235 21182.05 49.77 42841.35 47791.82 2014-08-23 09:05:19.000 235 21182.04 49.77 42841.35 47791.82 2014-08-23 09:05:20.000 235 21182.06 49.76 42841.33 47791.82 2014-08-23 09:05:21.000 235 21182.09 49.77 42841.33 47791.80 2014-08-23 09:05:22.000 235 21182.13 49.78 42841.28 47791.82 2014-08-23 09:05:23.000 235 21182.13 49.79 42841.26 47791.77 2014-08-23 09:05:24.000 235 21182.15 49.79 42841.21 47791.78 2014-08-23 09:05:25.000 235 21182.20 49.75 42841.21 47791.78 2014-08-23 09:05:26.000 235 21182.24 49.72 42841.19 47791.77 2014-08-23 09:05:27.000 235 21182.28 49.69 42841.17 47791.77 2014-08-23 09:05:28.000 235 21182.33 49.67 42841.17 47791.77 2014-08-23 09:05:29.000 235 21182.40 49.66 42841.11 47791.78 2014-08-23 09:05:30.000 235 21182.42 49.67 42841.12 47791.78 2014-08-23 09:05:31.000 235 21182.44 49.67 42841.14 47791.78 2014-08-23 09:05:32.000 235 21182.49 49.68 42841.10 47791.81 2014-08-23 09:05:33.000 235 21182.53 49.64 42841.10 47791.81 2014-08-23 09:05:34.000 235 21182.53 49.67 42841.10 47791.80 2014-08-23 09:05:35.000 235 21182.52 49.67 42841.10 47791.80 2014-08-23 09:05:36.000 235 21182.52 49.64 42841.10 47791.81 2014-08-23 09:05:37.000 235 21182.50 49.60 42841.11 47791.80 2014-08-23 09:05:38.000 235 21182.48 49.57 42841.14 47791.81 2014-08-23 09:05:39.000 235 21182.44 49.55 42841.14 47791.79 2014-08-23 09:05:40.000 235 21182.41 49.53 42841.15 47791.82 2014-08-23 09:05:41.000 235 21182.39 49.49 42841.19 47791.85 2014-08-23 09:05:42.000 235 21182.40 49.46 42841.21 47791.85 2014-08-23 09:05:43.000 235 21182.38 49.45 42841.25 47791.87 2014-08-23 09:05:44.000 235 21182.39 49.40 42841.28 47791.87 2014-08-23 09:05:45.000 235 21182.40 49.38 42841.26 47791.87 2014-08-23 09:05:46.000 235 21182.41 49.38 42841.28 47791.90 2014-08-23 09:05:47.000 235 21182.43 49.36 42841.31 47791.93 2014-08-23 09:05:48.000 235 21182.47 49.37 42841.28 47791.92 2014-08-23 09:05:49.000 235 21182.49 49.34 42841.28 47791.95 2014-08-23 09:05:50.000 235 21182.52 49.33 42841.31 47791.98 2014-08-23 09:05:51.000 235 21182.55 49.31 42841.29 47791.99 2014-08-23 09:05:52.000 235 21182.59 49.31 42841.29 47791.98 2014-08-23 09:05:53.000 235 21182.61 49.29 42841.32 47792.01 2014-08-23 09:05:54.000 235 21182.64 49.31 42841.29 47792.03 2014-08-23 09:05:55.000 235 21182.66 49.29 42841.32 47792.03 2014-08-23 09:05:56.000 235 21182.66 49.29 42841.32 47792.02 2014-08-23 09:05:57.000 235 21182.68 49.31 42841.32 47792.04 2014-08-23 09:05:58.000 235 21182.61 49.28 42841.31 47792.03 2014-08-23 09:05:59.000 235 21182.58 49.29 42841.32 47792.03 2014-08-23 09:06:00.000 235 21182.53 49.30 42841.33 47792.02 2014-08-23 09:06:01.000 235 21182.54 49.33 42841.32 47792.03 2014-08-23 09:06:02.000 235 21182.52 49.34 42841.32 47792.02 2014-08-23 09:06:03.000 235 21182.49 49.31 42841.29 47792.01 2014-08-23 09:06:04.000 235 21182.49 49.31 42841.31 47792.00 2014-08-23 09:06:05.000 235 21182.47 49.33 42841.32 47792.00 2014-08-23 09:06:06.000 235 21182.44 49.34 42841.28 47791.97 2014-08-23 09:06:07.000 235 21182.49 49.38 42841.28 47791.96 2014-08-23 09:06:08.000 235 21182.51 49.40 42841.25 47791.97 2014-08-23 09:06:09.000 235 21182.51 49.34 42841.24 47791.97 2014-08-23 09:06:10.000 235 21182.47 49.32 42841.22 47791.92 2014-08-23 09:06:11.000 235 21182.47 49.32 42841.21 47791.93 2014-08-23 09:06:12.000 235 21182.44 49.33 42841.22 47791.89 2014-08-23 09:06:13.000 235 21182.44 49.28 42841.24 47791.90 2014-08-23 09:06:14.000 235 21182.41 49.26 42841.24 47791.86 2014-08-23 09:06:15.000 235 21182.43 49.27 42841.19 47791.85 2014-08-23 09:06:16.000 235 21182.43 49.29 42841.18 47791.85 2014-08-23 09:06:17.000 235 21182.43 49.32 42841.18 47791.86 2014-08-23 09:06:18.000 235 21182.46 49.31 42841.17 47791.88 2014-08-23 09:06:19.000 235 21182.42 49.34 42841.15 47791.85 2014-08-23 09:06:20.000 235 21182.42 49.34 42841.14 47791.84 2014-08-23 09:06:21.000 235 21182.46 49.35 42841.14 47791.80 2014-08-23 09:06:22.000 235 21182.47 49.36 42841.14 47791.81 2014-08-23 09:06:23.000 235 21182.48 49.39 42841.14 47791.80 2014-08-23 09:06:24.000 235 21182.52 49.40 42841.14 47791.80 2014-08-23 09:06:25.000 235 21182.54 49.42 42841.15 47791.81 2014-08-23 09:06:26.000 235 21182.56 49.43 42841.14 47791.83 2014-08-23 09:06:27.000 235 21182.60 49.44 42841.11 47791.84 2014-08-23 09:06:28.000 235 21182.63 49.43 42841.14 47791.83 2014-08-23 09:06:29.000 235 21182.66 49.41 42841.14 47791.86 2014-08-23 09:06:30.000 235 21182.66 49.43 42841.17 47791.87 2014-08-23 09:06:31.000 235 21182.70 49.46 42841.18 47791.91 2014-08-23 09:06:32.000 235 21182.75 49.45 42841.22 47791.92 2014-08-23 09:06:33.000 235 21182.72 49.44 42841.21 47791.95 2014-08-23 09:06:34.000 235 21182.70 49.46 42841.26 47791.95 2014-08-23 09:06:35.000 235 21182.74 49.48 42841.25 47792.00 2014-08-23 09:06:36.000 235 21182.75 49.48 42841.31 47792.02 2014-08-23 09:06:37.000 235 21182.73 49.50 42841.32 47792.05 2014-08-23 09:06:38.000 235 21182.71 49.50 42841.31 47792.05 2014-08-23 09:06:39.000 235 21182.73 49.44 42841.29 47792.06 2014-08-23 09:06:40.000 235 21182.72 49.44 42841.33 47792.06 2014-08-23 09:06:41.000 235 21182.73 49.44 42841.31 47792.09 2014-08-23 09:06:42.000 235 21182.72 49.45 42841.29 47792.08 2014-08-23 09:06:43.000 235 21182.73 49.46 42841.29 47792.11 2014-08-23 09:06:44.000 235 21182.76 49.49 42841.29 47792.09 2014-08-23 09:06:45.000 235 21182.77 49.49 42841.29 47792.06 2014-08-23 09:06:46.000 235 21182.75 49.52 42841.31 47792.06 2014-08-23 09:06:47.000 235 21182.74 49.53 42841.25 47792.04 2014-08-23 09:06:48.000 235 21182.76 49.53 42841.24 47792.01 2014-08-23 09:06:49.000 235 21182.76 49.51 42841.25 47792.04 2014-08-23 09:06:50.000 235 21182.73 49.49 42841.21 47792.01 2014-08-23 09:06:51.000 235 21182.71 49.49 42841.22 47792.00 2014-08-23 09:06:52.000 235 21182.68 49.50 42841.21 47791.98 2014-08-23 09:06:53.000 235 21182.67 49.49 42841.24 47791.99 2014-08-23 09:06:54.000 235 21182.66 49.45 42841.22 47791.97 2014-08-23 09:06:55.000 235 21182.62 49.46 42841.25 47791.98 2014-08-23 09:06:56.000 235 21182.65 49.48 42841.24 47791.97 2014-08-23 09:06:57.000 235 21182.64 49.51 42841.22 47791.97 2014-08-23 09:06:58.000 235 21182.64 49.54 42841.21 47791.95 2014-08-23 09:06:59.000 235 21182.58 49.55 42841.21 47791.94 2014-08-23 09:07:00.000 235 21182.53 49.55 42841.17 47791.92 2014-08-23 09:07:01.000 235 21182.51 49.57 42841.24 47791.89 2014-08-23 09:07:02.000 235 21182.52 49.58 42841.17 47791.89 2014-08-23 09:07:03.000 235 21182.52 49.59 42841.14 47791.85 2014-08-23 09:07:04.000 235 21182.53 49.63 42841.14 47791.84 2014-08-23 09:07:05.000 235 21182.53 49.62 42841.11 47791.82 2014-08-23 09:07:06.000 235 21182.52 49.58 42841.10 47791.81 2014-08-23 09:07:07.000 235 21182.55 49.58 42841.07 47791.81 2014-08-23 09:07:08.000 235 21182.57 49.58 42841.06 47791.77 2014-08-23 09:07:09.000 235 21182.59 49.55 42841.03 47791.80 2014-08-23 09:07:10.000 235 21182.60 49.56 42841.01 47791.80 2014-08-23 09:07:11.000 235 21182.62 49.55 42841.00 47791.78 2014-08-23 09:07:12.000 235 21182.64 49.53 42841.00 47791.77 2014-08-23 09:07:13.000 235 21182.67 49.52 42841.01 47791.77 2014-08-23 09:07:14.000 235 21182.63 49.52 42841.00 47791.76 2014-08-23 09:07:15.000 235 21182.60 49.48 42840.97 47791.76 2014-08-23 09:07:16.000 235 21182.57 49.45 42840.96 47791.74 2014-08-23 09:07:17.000 235 21182.56 49.44 42840.97 47791.74 2014-08-23 09:07:18.000 235 21182.58 49.45 42840.99 47791.73 2014-08-23 09:07:19.000 235 21182.62 49.46 42841.00 47791.74 2014-08-23 09:07:20.000 235 21182.60 49.46 42840.96 47791.75 2014-08-23 09:07:21.000 235 21182.61 49.46 42840.96 47791.73 2014-08-23 09:07:22.000 235 21182.58 49.39 42841.00 47791.72 2014-08-23 09:07:23.000 235 21182.56 49.37 42841.04 47791.74 2014-08-23 09:07:24.000 235 21182.58 49.38 42841.04 47791.77 2014-08-23 09:07:25.000 235 21182.59 49.41 42841.07 47791.77 2014-08-23 09:07:26.000 235 21182.58 49.42 42841.04 47791.74 2014-08-23 09:07:27.000 235 21182.56 49.45 42841.04 47791.77 2014-08-23 09:07:28.000 235 21182.53 49.44 42841.04 47791.76 2014-08-23 09:07:29.000 235 21182.52 49.40 42841.01 47791.74 2014-08-23 09:07:30.000 235 21182.50 49.39 42841.03 47791.71 2014-08-23 09:07:31.000 235 21182.46 49.41 42841.03 47791.73 2014-08-23 09:07:32.000 235 21182.42 49.49 42841.01 47791.69 2014-08-23 09:07:33.000 235 21182.38 49.56 42840.97 47791.63 2014-08-23 09:07:34.000 235 21182.33 49.58 42840.93 47791.56 2014-08-23 09:07:35.000 235 21182.32 49.57 42840.85 47791.49 2014-08-23 09:07:36.000 235 21182.29 49.54 42840.82 47791.46 2014-08-23 09:07:37.000 235 21182.28 49.50 42840.78 47791.43 2014-08-23 09:07:38.000 235 21182.25 49.47 42840.78 47791.41 2014-08-23 09:07:39.000 235 21182.30 49.39 42840.82 47791.41 2014-08-23 09:07:40.000 235 21182.32 49.29 42840.82 47791.43 2014-08-23 09:07:41.000 235 21182.33 49.23 42840.85 47791.47 2014-08-23 09:07:42.000 235 21182.32 49.21 42840.93 47791.49 2014-08-23 09:07:43.000 235 21182.35 49.16 42840.94 47791.55 2014-08-23 09:07:44.000 235 21182.37 49.15 42840.97 47791.56 2014-08-23 09:07:45.000 235 21182.35 49.19 42840.96 47791.57 2014-08-23 09:07:46.000 235 21182.38 49.20 42840.93 47791.58 2014-08-23 09:07:47.000 235 21182.39 49.19 42840.97 47791.57 2014-08-23 09:07:48.000 235 21182.38 49.20 42840.94 47791.59 2014-08-23 09:07:49.000 235 21182.40 49.21 42840.92 47791.60 2014-08-23 09:07:50.000 235 21182.44 49.23 42840.92 47791.59 2014-08-23 09:07:51.000 235 21182.42 49.24 42840.92 47791.59 2014-08-23 09:07:52.000 235 21182.41 49.27 42840.90 47791.57 2014-08-23 09:07:53.000 235 21182.42 49.29 42840.88 47791.54 2014-08-23 09:07:54.000 235 21182.37 49.36 42840.85 47791.52 2014-08-23 09:07:55.000 235 21182.34 49.45 42840.79 47791.50 2014-08-23 09:07:56.000 235 21182.32 49.53 42840.71 47791.41 2014-08-23 09:07:57.000 235 21182.33 49.54 42840.62 47791.38 2014-08-23 09:07:58.000 235 21182.30 49.53 42840.60 47791.32 2014-08-23 09:07:59.000 235 21182.30 49.48 42840.61 47791.26 2014-08-23 09:08:00.000 235 21182.26 49.45 42840.61 47791.24 2014-08-23 09:08:01.000 235 21182.23 49.43 42840.61 47791.23 2014-08-23 09:08:02.000 235 21182.21 49.38 42840.61 47791.23 2014-08-23 09:08:03.000 235 21182.21 49.37 42840.60 47791.22 2014-08-23 09:08:04.000 235 21182.20 49.38 42840.60 47791.23 2014-08-23 09:08:05.000 235 21182.20 49.34 42840.64 47791.24 2014-08-23 09:08:06.000 235 21182.20 49.31 42840.64 47791.23 2014-08-23 09:08:07.000 235 21182.19 49.28 42840.64 47791.25 2014-08-23 09:08:08.000 235 21182.21 49.28 42840.67 47791.25 2014-08-23 09:08:09.000 235 21182.24 49.30 42840.64 47791.29 2014-08-23 09:08:10.000 235 21182.27 49.33 42840.60 47791.25 2014-08-23 09:08:11.000 235 21182.29 49.30 42840.57 47791.24 2014-08-23 09:08:12.000 235 21182.33 49.19 42840.61 47791.22 2014-08-23 09:08:13.000 235 21182.36 49.11 42840.64 47791.28 2014-08-23 09:08:14.000 235 21182.39 49.03 42840.71 47791.34 2014-08-23 09:08:15.000 235 21182.42 48.98 42840.72 47791.35 2014-08-23 09:08:16.000 235 21182.42 48.98 42840.74 47791.40 2014-08-23 09:08:17.000 235 21182.40 48.98 42840.69 47791.44 2014-08-23 09:08:18.000 235 21182.36 48.98 42840.68 47791.42 2014-08-23 09:08:19.000 235 21182.36 48.93 42840.71 47791.39 2014-08-23 09:08:20.000 235 21182.32 48.92 42840.75 47791.39 2014-08-23 09:08:21.000 235 21182.32 48.93 42840.74 47791.38 2014-08-23 09:08:22.000 235 21182.30 48.95 42840.72 47791.37 2014-08-23 09:08:23.000 235 21182.30 48.98 42840.68 47791.35 2014-08-23 09:08:24.000 235 21182.29 49.01 42840.67 47791.35 2014-08-23 09:08:25.000 235 21182.28 49.03 42840.64 47791.31 2014-08-23 09:08:26.000 235 21182.23 49.09 42840.61 47791.27 2014-08-23 09:08:27.000 235 21182.27 49.13 42840.58 47791.21 2014-08-23 09:08:28.000 235 21182.32 49.07 42840.54 47791.20 2014-08-23 09:08:29.000 235 21182.36 49.05 42840.57 47791.22 2014-08-23 09:08:30.000 235 21182.41 49.07 42840.58 47791.23 2014-08-23 09:08:31.000 235 21182.44 49.09 42840.53 47791.25 2014-08-23 09:08:32.000 235 21182.46 49.08 42840.53 47791.24 2014-08-23 09:08:33.000 235 21182.46 49.07 42840.54 47791.23 2014-08-23 09:08:34.000 235 21182.43 49.09 42840.57 47791.26 2014-08-23 09:08:35.000 235 21182.40 49.07 42840.53 47791.25 2014-08-23 09:08:36.000 235 21182.36 49.05 42840.57 47791.21 2014-08-23 09:08:37.000 235 21182.37 49.02 42840.60 47791.21 2014-08-23 09:08:38.000 235 21182.41 49.03 42840.61 47791.21 2014-08-23 09:08:39.000 235 21182.42 49.04 42840.60 47791.23 2014-08-23 09:08:40.000 235 21182.46 49.03 42840.61 47791.24 2014-08-23 09:08:41.000 235 21182.52 49.00 42840.61 47791.25 2014-08-23 09:08:42.000 235 21182.56 49.01 42840.57 47791.27 2014-08-23 09:08:43.000 235 21182.60 49.02 42840.57 47791.26 2014-08-23 09:08:44.000 235 21182.59 48.99 42840.57 47791.28 2014-08-23 09:08:45.000 235 21182.58 49.00 42840.57 47791.27 2014-08-23 09:08:46.000 235 21182.61 48.99 42840.51 47791.27 2014-08-23 09:08:47.000 235 21182.62 48.97 42840.53 47791.25 2014-08-23 09:08:48.000 235 21182.63 48.95 42840.54 47791.26 2014-08-23 09:08:49.000 235 21182.64 48.93 42840.50 47791.26 2014-08-23 09:08:50.000 235 21182.67 48.92 42840.46 47791.26 2014-08-23 09:08:51.000 235 21182.67 48.91 42840.47 47791.25 2014-08-23 09:08:52.000 235 21182.60 48.92 42840.50 47791.25 2014-08-23 09:08:53.000 235 21182.57 48.88 42840.46 47791.23 2014-08-23 09:08:54.000 235 21182.55 48.87 42840.49 47791.19 2014-08-23 09:08:55.000 235 21182.49 48.88 42840.50 47791.21 2014-08-23 09:08:56.000 235 21182.50 48.86 42840.50 47791.17 2014-08-23 09:08:57.000 235 21182.46 48.87 42840.50 47791.15 2014-08-23 09:08:58.000 235 21182.40 48.89 42840.49 47791.13 2014-08-23 09:08:59.000 235 21182.38 48.87 42840.46 47791.13 2014-08-23 09:09:00.000 235 21182.37 48.86 42840.46 47791.10 2014-08-23 09:09:01.000 235 21182.36 48.82 42840.49 47791.10 2014-08-23 09:09:02.000 235 21182.41 48.70 42840.49 47791.12 2014-08-23 09:09:03.000 235 21182.47 48.62 42840.53 47791.17 2014-08-23 09:09:04.000 235 21182.48 48.59 42840.61 47791.22 2014-08-23 09:09:05.000 235 21182.49 48.55 42840.64 47791.25 2014-08-23 09:09:06.000 235 21182.50 48.52 42840.67 47791.31 2014-08-23 09:09:07.000 235 21182.51 48.51 42840.74 47791.34 2014-08-23 09:09:08.000 235 21182.53 48.53 42840.71 47791.37 2014-08-23 09:09:09.000 235 21182.55 48.56 42840.74 47791.40 2014-08-23 09:09:10.000 235 21182.57 48.57 42840.75 47791.43 2014-08-23 09:09:11.000 235 21182.59 48.58 42840.75 47791.43 2014-08-23 09:09:12.000 235 21182.62 48.56 42840.78 47791.46 2014-08-23 09:09:13.000 235 21182.61 48.57 42840.81 47791.48 2014-08-23 09:09:14.000 235 21182.65 48.60 42840.78 47791.51 2014-08-23 09:09:15.000 235 21182.67 48.61 42840.81 47791.50 2014-08-23 09:09:16.000 235 21182.71 48.63 42840.82 47791.53 2014-08-23 09:09:17.000 235 21182.66 48.65 42840.81 47791.52 2014-08-23 09:09:18.000 235 21182.62 48.69 42840.78 47791.50 2014-08-23 09:09:19.000 235 21182.59 48.71 42840.71 47791.48 2014-08-23 09:09:20.000 235 21182.54 48.70 42840.62 47791.46 2014-08-23 09:09:21.000 235 21182.52 48.71 42840.60 47791.40 2014-08-23 09:09:22.000 235 21182.51 48.69 42840.60 47791.37 2014-08-23 09:09:23.000 235 21182.48 48.65 42840.60 47791.35 2014-08-23 09:09:24.000 235 21182.47 48.63 42840.56 47791.33 2014-08-23 09:09:25.000 235 21182.45 48.60 42840.57 47791.33 2014-08-23 09:09:26.000 235 21182.43 48.59 42840.58 47791.32 2014-08-23 09:09:27.000 235 21182.41 48.59 42840.60 47791.31 2014-08-23 09:09:28.000 235 21182.39 48.57 42840.58 47791.30 2014-08-23 09:09:29.000 235 21182.38 48.59 42840.57 47791.30 2014-08-23 09:09:30.000 235 21182.38 48.59 42840.54 47791.29 2014-08-23 09:09:31.000 235 21182.37 48.58 42840.53 47791.27 2014-08-23 09:09:32.000 235 21182.39 48.60 42840.53 47791.26 2014-08-23 09:09:33.000 235 21182.39 48.58 42840.56 47791.25 2014-08-23 09:09:34.000 235 21182.36 48.59 42840.53 47791.24 2014-08-23 09:09:35.000 235 21182.36 48.57 42840.51 47791.23 2014-08-23 09:09:36.000 235 21182.36 48.57 42840.51 47791.23 2014-08-23 09:09:37.000 235 21182.37 48.55 42840.50 47791.23 2014-08-23 09:09:38.000 235 21182.44 48.52 42840.54 47791.24 2014-08-23 09:09:39.000 235 21182.45 48.49 42840.54 47791.26 2014-08-23 09:09:40.000 235 21182.46 48.48 42840.53 47791.28 2014-08-23 09:09:41.000 235 21182.47 48.49 42840.53 47791.31 2014-08-23 09:09:42.000 235 21182.48 48.52 42840.54 47791.31 2014-08-23 09:09:43.000 235 21182.49 48.53 42840.56 47791.30 2014-08-23 09:09:44.000 235 21182.49 48.54 42840.53 47791.27 2014-08-23 09:09:45.000 235 21182.48 48.53 42840.56 47791.29 2014-08-23 09:09:46.000 235 21182.46 48.53 42840.53 47791.29 2014-08-23 09:09:47.000 235 21182.47 48.52 42840.53 47791.28 2014-08-23 09:09:48.000 235 21182.45 48.52 42840.51 47791.27 2014-08-23 09:09:49.000 235 21182.43 48.55 42840.53 47791.27 2014-08-23 09:09:50.000 235 21182.43 48.57 42840.53 47791.30 2014-08-23 09:09:51.000 235 21182.45 48.59 42840.51 47791.24 2014-08-23 09:09:52.000 235 21182.45 48.62 42840.53 47791.26 2014-08-23 09:09:53.000 235 21182.45 48.63 42840.47 47791.25 2014-08-23 09:09:54.000 235 21182.48 48.67 42840.46 47791.26 2014-08-23 09:09:55.000 235 21182.48 48.66 42840.50 47791.25 2014-08-23 09:09:56.000 235 21182.46 48.65 42840.50 47791.25 2014-08-23 09:09:57.000 235 21182.46 48.62 42840.50 47791.24 2014-08-23 09:09:58.000 235 21182.50 48.61 42840.51 47791.25 2014-08-23 09:09:59.000 235 21182.50 48.61 42840.47 47791.26 2014-08-23 09:10:00.000 235 21182.49 48.60 42840.47 47791.26 2014-08-23 09:10:01.000 235 21182.46 48.58 42840.46 47791.25 2014-08-23 09:10:02.000 235 21182.46 48.56 42840.46 47791.24 2014-08-23 09:10:03.000 235 21182.46 48.54 42840.50 47791.25 2014-08-23 09:10:04.000 235 21182.46 48.51 42840.49 47791.23 2014-08-23 09:10:05.000 235 21182.45 48.51 42840.46 47791.21 2014-08-23 09:10:06.000 235 21182.45 48.49 42840.47 47791.20 2014-08-23 09:10:07.000 235 21182.43 48.43 42840.47 47791.21 2014-08-23 09:10:08.000 235 21182.44 48.40 42840.51 47791.22 2014-08-23 09:10:09.000 235 21182.45 48.40 42840.53 47791.25 2014-08-23 09:10:10.000 235 21182.43 48.40 42840.53 47791.24 2014-08-23 09:10:11.000 235 21182.46 48.39 42840.54 47791.26 2014-08-23 09:10:12.000 235 21182.47 48.42 42840.53 47791.25 2014-08-23 09:10:13.000 235 21182.45 48.42 42840.49 47791.26 2014-08-23 09:10:14.000 235 21182.47 48.41 42840.50 47791.26 2014-08-23 09:10:15.000 235 21182.45 48.41 42840.51 47791.27 2014-08-23 09:10:16.000 235 21182.44 48.40 42840.51 47791.24 2014-08-23 09:10:17.000 235 21182.45 48.40 42840.49 47791.27 2014-08-23 09:10:18.000 235 21182.48 48.39 42840.50 47791.25 2014-08-23 09:10:19.000 235 21182.49 48.39 42840.50 47791.25 2014-08-23 09:10:20.000 235 21182.46 48.37 42840.51 47791.25 2014-08-23 09:10:21.000 235 21182.46 48.38 42840.53 47791.25 2014-08-23 09:10:22.000 235 21182.42 48.38 42840.54 47791.25 2014-08-23 09:10:23.000 235 21182.39 48.38 42840.54 47791.26 2014-08-23 09:10:24.000 235 21182.38 48.37 42840.53 47791.25 2014-08-23 09:10:25.000 235 21182.37 48.37 42840.54 47791.25 2014-08-23 09:10:26.000 235 21182.34 48.34 42840.56 47791.26 2014-08-23 09:10:27.000 235 21182.33 48.31 42840.56 47791.24 2014-08-23 09:10:28.000 235 21182.31 48.28 42840.57 47791.23 2014-08-23 09:10:29.000 235 21182.28 48.24 42840.62 47791.26 2014-08-23 09:10:30.000 235 21182.30 48.21 42840.64 47791.28 2014-08-23 09:10:31.000 235 21182.28 48.21 42840.62 47791.28 2014-08-23 09:10:32.000 235 21182.25 48.19 42840.65 47791.30 2014-08-23 09:10:33.000 235 21182.21 48.11 42840.67 47791.30 2014-08-23 09:10:34.000 235 21182.16 48.07 42840.64 47791.28 2014-08-23 09:10:35.000 235 21182.13 48.09 42840.64 47791.25 2014-08-23 09:10:36.000 235 21182.11 48.12 42840.60 47791.22 2014-08-23 09:10:37.000 235 21182.09 48.12 42840.57 47791.17 2014-08-23 09:10:38.000 235 21182.11 48.10 42840.60 47791.17 2014-08-23 09:10:39.000 235 21182.08 48.13 42840.53 47791.14 2014-08-23 09:10:40.000 235 21182.06 48.18 42840.49 47791.11 2014-08-23 09:10:41.000 235 21182.01 48.24 42840.42 47791.04 2014-08-23 09:10:42.000 235 21181.96 48.27 42840.36 47790.99 2014-08-23 09:10:43.000 235 21181.97 48.24 42840.36 47790.94 2014-08-23 09:10:44.000 235 21181.96 48.22 42840.38 47790.93 2014-08-23 09:10:45.000 235 21181.96 48.23 42840.36 47790.88 2014-08-23 09:10:46.000 235 21181.97 48.20 42840.35 47790.89 2014-08-23 09:10:47.000 235 21182.00 48.20 42840.35 47790.92 2014-08-23 09:10:48.000 235 21182.01 48.22 42840.35 47790.92 2014-08-23 09:10:49.000 235 21182.01 48.21 42840.32 47790.89 2014-08-23 09:10:50.000 235 21182.00 48.24 42840.29 47790.91 2014-08-23 09:10:51.000 235 21181.99 48.25 42840.31 47790.90 2014-08-23 09:10:52.000 235 21181.99 48.24 42840.32 47790.87 2014-08-23 09:10:53.000 235 21182.01 48.21 42840.32 47790.86 2014-08-23 09:10:54.000 235 21182.05 48.16 42840.31 47790.87 2014-08-23 09:10:55.000 235 21182.08 48.12 42840.33 47790.92 2014-08-23 09:10:56.000 235 21182.14 48.08 42840.38 47790.93 2014-08-23 09:10:57.000 235 21182.15 48.04 42840.39 47791.01 2014-08-23 09:10:58.000 235 21182.19 48.05 42840.40 47791.03 2014-08-23 09:10:59.000 235 21182.18 48.05 42840.44 47791.06 2014-08-23 09:11:00.000 235 21182.19 48.04 42840.46 47791.09 2014-08-23 09:11:01.000 235 21182.21 48.01 42840.44 47791.08 2014-08-23 09:11:02.000 235 21182.22 47.97 42840.46 47791.10 2014-08-23 09:11:03.000 235 21182.19 47.97 42840.50 47791.14 2014-08-23 09:11:04.000 235 21182.17 47.98 42840.54 47791.16 2014-08-23 09:11:05.000 235 21182.21 48.00 42840.54 47791.15 2014-08-23 09:11:06.000 235 21182.23 48.04 42840.56 47791.19 2014-08-23 09:11:07.000 235 21182.22 48.01 42840.53 47791.18 2014-08-23 09:11:08.000 235 21182.22 48.05 42840.53 47791.21 2014-08-23 09:11:09.000 235 21182.19 48.04 42840.54 47791.20 2014-08-23 09:11:10.000 235 21182.13 48.09 42840.50 47791.16 2014-08-23 09:11:11.000 235 21182.09 48.11 42840.46 47791.09 2014-08-23 09:11:12.000 235 21182.06 48.10 42840.42 47791.05 2014-08-23 09:11:13.000 235 21182.06 48.05 42840.40 47791.00 2014-08-23 09:11:14.000 235 21182.12 48.02 42840.43 47791.00 2014-08-23 09:11:15.000 235 21182.11 48.01 42840.38 47791.01 2014-08-23 09:11:16.000 235 21182.11 48.00 42840.39 47791.00 2014-08-23 09:11:17.000 235 21182.10 47.98 42840.40 47791.00 2014-08-23 09:11:18.000 235 21182.15 47.96 42840.39 47791.00 2014-08-23 09:11:19.000 235 21182.18 47.97 42840.38 47791.00 2014-08-23 09:11:20.000 235 21182.17 47.96 42840.38 47791.03 2014-08-23 09:11:21.000 235 21182.16 47.98 42840.42 47791.04 2014-08-23 09:11:22.000 235 21182.17 48.00 42840.42 47791.01 2014-08-23 09:11:23.000 235 21182.19 47.95 42840.40 47791.03 2014-08-23 09:11:24.000 235 21182.21 47.91 42840.39 47791.02 2014-08-23 09:11:25.000 235 21182.22 47.87 42840.44 47791.06 2014-08-23 09:11:26.000 235 21182.25 47.85 42840.50 47791.10 2014-08-23 09:11:27.000 235 21182.30 47.85 42840.51 47791.14 2014-08-23 09:11:28.000 235 21182.34 47.87 42840.53 47791.17 2014-08-23 09:11:29.000 235 21182.36 47.90 42840.57 47791.23 2014-08-23 09:11:30.000 235 21182.37 47.93 42840.57 47791.27 2014-08-23 09:11:31.000 235 21182.38 47.96 42840.60 47791.27 2014-08-23 09:11:32.000 235 21182.39 47.98 42840.61 47791.30 2014-08-23 09:11:33.000 235 21182.38 47.97 42840.61 47791.32 2014-08-23 09:11:34.000 235 21182.41 47.96 42840.65 47791.33 2014-08-23 09:11:35.000 235 21182.43 47.95 42840.67 47791.35 2014-08-23 09:11:36.000 235 21182.43 47.95 42840.65 47791.34 2014-08-23 09:11:37.000 235 21182.44 47.92 42840.67 47791.37 2014-08-23 09:11:38.000 235 21182.43 47.89 42840.69 47791.39 2014-08-23 09:11:39.000 235 21182.44 47.87 42840.69 47791.38 2014-08-23 09:11:40.000 235 21182.44 47.87 42840.68 47791.39 2014-08-23 09:11:41.000 235 21182.43 47.89 42840.67 47791.37 2014-08-23 09:11:42.000 235 21182.48 47.89 42840.68 47791.37 2014-08-23 09:11:43.000 235 21182.49 47.89 42840.67 47791.39 2014-08-23 09:11:44.000 235 21182.51 47.88 42840.65 47791.40 2014-08-23 09:11:45.000 235 21182.53 47.88 42840.67 47791.40 2014-08-23 09:11:46.000 235 21182.52 47.90 42840.71 47791.40 2014-08-23 09:11:47.000 235 21182.54 47.92 42840.67 47791.42 2014-08-23 09:11:48.000 235 21182.52 47.94 42840.65 47791.39 2014-08-23 09:11:49.000 235 21182.50 47.94 42840.61 47791.37 2014-08-23 09:11:50.000 235 21182.48 47.95 42840.58 47791.35 2014-08-23 09:11:51.000 235 21182.45 47.98 42840.54 47791.31 2014-08-23 09:11:52.000 235 21182.41 47.99 42840.51 47791.27 2014-08-23 09:11:53.000 235 21182.39 47.94 42840.50 47791.21 2014-08-23 09:11:54.000 235 21182.37 47.91 42840.50 47791.21 2014-08-23 09:11:55.000 235 21182.36 47.88 42840.51 47791.17 2014-08-23 09:11:56.000 235 21182.35 47.87 42840.53 47791.17 2014-08-23 09:11:57.000 235 21182.33 47.86 42840.53 47791.18 2014-08-23 09:11:58.000 235 21182.35 47.88 42840.53 47791.19 2014-08-23 09:11:59.000 235 21182.33 47.88 42840.51 47791.15 2014-08-23 09:12:00.000 235 21182.31 47.88 42840.47 47791.14 2014-08-23 09:12:01.000 235 21182.32 47.90 42840.46 47791.12 2014-08-23 09:12:02.000 235 21182.35 47.90 42840.43 47791.14 2014-08-23 09:12:03.000 235 21182.35 47.91 42840.42 47791.13 2014-08-23 09:12:04.000 235 21182.37 47.93 42840.39 47791.10 2014-08-23 09:12:05.000 235 21182.37 47.92 42840.35 47791.08 2014-08-23 09:12:06.000 235 21182.37 47.90 42840.39 47791.08 2014-08-23 09:12:07.000 235 21182.39 47.88 42840.39 47791.06 2014-08-23 09:12:08.000 235 21182.40 47.85 42840.39 47791.06 2014-08-23 09:12:09.000 235 21182.41 47.84 42840.35 47791.08 2014-08-23 09:12:10.000 235 21182.45 47.84 42840.38 47791.08 2014-08-23 09:12:11.000 235 21182.48 47.82 42840.32 47791.09 2014-08-23 09:12:12.000 235 21182.49 47.81 42840.35 47791.09 2014-08-23 09:12:13.000 235 21182.48 47.77 42840.35 47791.10 2014-08-23 09:12:14.000 235 21182.47 47.73 42840.32 47791.10 2014-08-23 09:12:15.000 235 21182.48 47.72 42840.35 47791.12 2014-08-23 09:12:16.000 235 21182.54 47.69 42840.35 47791.13 2014-08-23 09:12:17.000 235 21182.58 47.70 42840.32 47791.11 2014-08-23 09:12:18.000 235 21182.59 47.69 42840.32 47791.11 2014-08-23 09:12:19.000 235 21182.56 47.67 42840.28 47791.12 2014-08-23 09:12:20.000 235 21182.54 47.65 42840.29 47791.10 2014-08-23 09:12:21.000 235 21182.54 47.64 42840.28 47791.06 2014-08-23 09:12:22.000 235 21182.51 47.60 42840.28 47791.07 2014-08-23 09:12:23.000 235 21182.47 47.57 42840.25 47791.06 2014-08-23 09:12:24.000 235 21182.46 47.55 42840.28 47791.04 2014-08-23 09:12:25.000 235 21182.43 47.53 42840.32 47791.03 2014-08-23 09:12:26.000 235 21182.41 47.56 42840.31 47791.03 2014-08-23 09:12:27.000 235 21182.38 47.63 42840.28 47791.02 2014-08-23 09:12:28.000 235 21182.34 47.75 42840.19 47790.99 2014-08-23 09:12:29.000 235 21182.30 47.83 42840.15 47790.91 2014-08-23 09:12:30.000 235 21182.25 47.91 42840.10 47790.83 2014-08-23 09:12:31.000 235 21182.24 47.92 42840.00 47790.76 2014-08-23 09:12:32.000 235 21182.22 47.92 42840.00 47790.72 2014-08-23 09:12:33.000 235 21182.22 47.91 42840.00 47790.68 2014-08-23 09:12:34.000 235 21182.25 47.93 42839.96 47790.64 2014-08-23 09:12:35.000 235 21182.26 47.95 42839.90 47790.63 2014-08-23 09:12:36.000 235 21182.26 47.97 42839.90 47790.60 2014-08-23 09:12:37.000 235 21182.23 47.98 42839.88 47790.60 2014-08-23 09:12:38.000 235 21182.19 47.96 42839.89 47790.55 2014-08-23 09:12:39.000 235 21182.15 47.99 42839.86 47790.56 2014-08-23 09:12:40.000 235 21182.15 48.02 42839.83 47790.52 2014-08-23 09:12:41.000 235 21182.19 48.02 42839.79 47790.49 2014-08-23 09:12:42.000 235 21182.22 48.02 42839.79 47790.48 2014-08-23 09:12:43.000 235 21182.28 48.05 42839.78 47790.47 2014-08-23 09:12:44.000 235 21182.27 48.08 42839.74 47790.48 2014-08-23 09:12:45.000 235 21182.24 48.08 42839.71 47790.46 2014-08-23 09:12:46.000 235 21182.23 48.06 42839.71 47790.45 2014-08-23 09:12:47.000 235 21182.15 47.97 42839.74 47790.43 2014-08-23 09:12:48.000 235 21182.08 47.82 42839.78 47790.42 2014-08-23 09:12:49.000 235 21182.05 47.58 42839.81 47790.36 2014-08-23 09:12:50.000 235 21182.11 47.39 42839.82 47790.42 2014-08-23 09:12:51.000 235 21182.20 47.26 42839.89 47790.48 2014-08-23 09:12:52.000 235 21182.30 47.23 42839.92 47790.54 2014-08-23 09:12:53.000 235 21182.37 47.27 42839.99 47790.65 2014-08-23 09:12:54.000 235 21182.43 47.31 42840.01 47790.73 2014-08-23 09:12:55.000 235 21182.48 47.33 42840.03 47790.80 2014-08-23 09:12:56.000 235 21182.51 47.37 42840.08 47790.84 2014-08-23 09:12:57.000 235 21182.52 47.37 42840.11 47790.88 2014-08-23 09:12:58.000 235 21182.51 47.39 42840.17 47790.90 2014-08-23 09:12:59.000 235 21182.54 47.41 42840.21 47790.96 2014-08-23 09:13:00.000 235 21182.54 47.43 42840.21 47790.96 2014-08-23 09:13:01.000 235 21182.54 47.43 42840.22 47791.00 2014-08-23 09:13:02.000 235 21182.55 47.47 42840.24 47791.01 2014-08-23 09:13:03.000 235 21182.56 47.50 42840.24 47791.03 2014-08-23 09:13:04.000 235 21182.60 47.52 42840.25 47791.02 2014-08-23 09:13:05.000 235 21182.61 47.55 42840.24 47791.06 2014-08-23 09:13:06.000 235 21182.64 47.58 42840.28 47791.05 2014-08-23 09:13:07.000 235 21182.63 47.60 42840.28 47791.06 2014-08-23 09:13:08.000 235 21182.65 47.58 42840.25 47791.07 2014-08-23 09:13:09.000 235 21182.66 47.59 42840.25 47791.05 2014-08-23 09:13:10.000 235 21182.65 47.58 42840.21 47791.04 2014-08-23 09:13:11.000 235 21182.66 47.55 42840.22 47791.04 2014-08-23 09:13:12.000 235 21182.68 47.55 42840.25 47791.04 2014-08-23 09:13:13.000 235 21182.69 47.53 42840.22 47791.06 2014-08-23 09:13:14.000 235 21182.68 47.50 42840.21 47791.05 2014-08-23 09:13:15.000 235 21182.66 47.47 42840.19 47791.03 2014-08-23 09:13:16.000 235 21182.64 47.46 42840.21 47791.04 2014-08-23 09:13:17.000 235 21182.66 47.41 42840.21 47791.04 2014-08-23 09:13:18.000 235 21182.66 47.42 42840.21 47791.02 2014-08-23 09:13:19.000 235 21182.70 47.38 42840.22 47791.04 2014-08-23 09:13:20.000 235 21182.73 47.35 42840.22 47791.06 2014-08-23 09:13:21.000 235 21182.73 47.36 42840.21 47791.07 2014-08-23 09:13:22.000 235 21182.77 47.33 42840.21 47791.08 2014-08-23 09:13:23.000 235 21182.78 47.31 42840.21 47791.09 2014-08-23 09:13:24.000 235 21182.80 47.29 42840.19 47791.09 2014-08-23 09:13:25.000 235 21182.82 47.31 42840.21 47791.14 2014-08-23 09:13:26.000 235 21182.83 47.32 42840.24 47791.15 2014-08-23 09:13:27.000 235 21182.83 47.34 42840.25 47791.16 2014-08-23 09:13:28.000 235 21182.85 47.33 42840.25 47791.19 2014-08-23 09:13:29.000 235 21182.87 47.35 42840.26 47791.14 2014-08-23 09:13:30.000 235 21182.82 47.36 42840.25 47791.15 2014-08-23 09:13:31.000 235 21182.86 47.32 42840.28 47791.19 2014-08-23 09:13:32.000 235 21182.84 47.32 42840.28 47791.17 2014-08-23 09:13:33.000 235 21182.78 47.31 42840.28 47791.16 2014-08-23 09:13:34.000 235 21182.80 47.28 42840.28 47791.18 2014-08-23 09:13:35.000 235 21182.80 47.27 42840.32 47791.16 2014-08-23 09:13:36.000 235 21182.78 47.26 42840.31 47791.17 2014-08-23 09:13:37.000 235 21182.77 47.27 42840.29 47791.18 2014-08-23 09:13:38.000 235 21182.78 47.29 42840.28 47791.18 2014-08-23 09:13:39.000 235 21182.79 47.28 42840.26 47791.17 2014-08-23 09:13:40.000 235 21182.81 47.28 42840.25 47791.15 2014-08-23 09:13:41.000 235 21182.80 47.29 42840.21 47791.15 2014-08-23 09:13:42.000 235 21182.80 47.30 42840.22 47791.15 2014-08-23 09:13:43.000 235 21182.80 47.29 42840.21 47791.13 2014-08-23 09:13:44.000 235 21182.81 47.26 42840.22 47791.13 2014-08-23 09:13:45.000 235 21182.77 47.27 42840.22 47791.12 2014-08-23 09:13:46.000 235 21182.75 47.27 42840.21 47791.08 2014-08-23 09:13:47.000 235 21182.75 47.26 42840.21 47791.07 2014-08-23 09:13:48.000 235 21182.74 47.26 42840.17 47791.07 2014-08-23 09:13:49.000 235 21182.71 47.29 42840.18 47791.07 2014-08-23 09:13:50.000 235 21182.69 47.28 42840.18 47791.06 2014-08-23 09:13:51.000 235 21182.68 47.28 42840.17 47791.03 2014-08-23 09:13:52.000 235 21182.70 47.26 42840.18 47791.03 2014-08-23 09:13:53.000 235 21182.70 47.23 42840.17 47791.03 2014-08-23 09:13:54.000 235 21182.69 47.22 42840.17 47791.02 2014-08-23 09:13:55.000 235 21182.73 47.20 42840.14 47791.00 2014-08-23 09:13:56.000 235 21182.72 47.21 42840.12 47791.03 2014-08-23 09:13:57.000 235 21182.76 47.20 42840.12 47791.03 2014-08-23 09:13:58.000 235 21182.79 47.18 42840.10 47791.03 2014-08-23 09:13:59.000 235 21182.82 47.17 42840.10 47791.04 2014-08-23 09:14:00.000 235 21182.86 47.13 42840.14 47791.05 2014-08-23 09:14:01.000 235 21182.88 47.07 42840.12 47791.06 2014-08-23 09:14:02.000 235 21182.94 47.01 42840.10 47791.07 2014-08-23 09:14:03.000 235 21182.95 47.01 42840.07 47791.09 2014-08-23 09:14:04.000 235 21182.97 46.99 42840.10 47791.11 2014-08-23 09:14:05.000 235 21182.94 46.94 42840.10 47791.11 2014-08-23 09:14:06.000 235 21182.96 46.88 42840.12 47791.12 2014-08-23 09:14:07.000 235 21182.95 46.86 42840.15 47791.13 2014-08-23 09:14:08.000 235 21182.95 46.86 42840.17 47791.14 2014-08-23 09:14:09.000 235 21182.94 46.83 42840.17 47791.12 2014-08-23 09:14:10.000 235 21182.92 46.82 42840.17 47791.16 2014-08-23 09:14:11.000 235 21182.89 46.79 42840.17 47791.13 2014-08-23 09:14:12.000 235 21182.89 46.77 42840.17 47791.12 2014-08-23 09:14:13.000 235 21182.89 46.78 42840.19 47791.12 2014-08-23 09:14:14.000 235 21182.87 46.81 42840.22 47791.13 2014-08-23 09:14:15.000 235 21182.86 46.85 42840.22 47791.12 2014-08-23 09:14:16.000 235 21182.84 46.90 42840.17 47791.12 2014-08-23 09:14:17.000 235 21182.81 46.97 42840.12 47791.08 2014-08-23 09:14:18.000 235 21182.78 47.01 42840.10 47791.04 2014-08-23 09:14:19.000 235 21182.78 47.04 42840.10 47791.00 2014-08-23 09:14:20.000 235 21182.75 47.06 42840.08 47790.99 2014-08-23 09:14:21.000 235 21182.73 47.08 42840.06 47790.94 2014-08-23 09:14:22.000 235 21182.75 47.07 42840.03 47790.97 2014-08-23 09:14:23.000 235 21182.70 47.07 42840.06 47790.93 2014-08-23 09:14:24.000 235 21182.67 47.03 42840.07 47790.94 2014-08-23 09:14:25.000 235 21182.60 47.08 42840.07 47790.93 2014-08-23 09:14:26.000 235 21182.55 47.18 42840.04 47790.89 2014-08-23 09:14:27.000 235 21182.54 47.23 42839.99 47790.86 2014-08-23 09:14:28.000 235 21182.53 47.30 42839.90 47790.77 2014-08-23 09:14:29.000 235 21182.55 47.33 42839.83 47790.74 2014-08-23 09:14:30.000 235 21182.58 47.34 42839.78 47790.70 2014-08-23 09:14:31.000 235 21182.58 47.34 42839.75 47790.65 2014-08-23 09:14:32.000 235 21182.59 47.31 42839.74 47790.62 2014-08-23 09:14:33.000 235 21182.58 47.35 42839.71 47790.58 2014-08-23 09:14:34.000 235 21182.55 47.36 42839.71 47790.57 2014-08-23 09:14:35.000 235 21182.53 47.33 42839.71 47790.55 2014-08-23 09:14:36.000 235 21182.52 47.30 42839.71 47790.54 2014-08-23 09:14:37.000 235 21182.55 47.24 42839.72 47790.55 2014-08-23 09:14:38.000 235 21182.57 47.21 42839.76 47790.59 2014-08-23 09:14:39.000 235 21182.58 47.20 42839.78 47790.60 2014-08-23 09:14:40.000 235 21182.63 47.16 42839.83 47790.66 2014-08-23 09:14:41.000 235 21182.61 47.12 42839.83 47790.69 2014-08-23 09:14:42.000 235 21182.57 47.13 42839.86 47790.72 2014-08-23 09:14:43.000 235 21182.59 47.14 42839.89 47790.72 2014-08-23 09:14:44.000 235 21182.58 47.15 42839.88 47790.70 2014-08-23 09:14:45.000 235 21182.59 47.09 42839.85 47790.74 2014-08-23 09:14:46.000 235 21182.63 47.06 42839.90 47790.73 2014-08-23 09:14:47.000 235 21182.66 47.01 42839.92 47790.76 2014-08-23 09:14:48.000 235 21182.64 46.95 42839.96 47790.81 2014-08-23 09:14:49.000 235 21182.63 46.93 42839.96 47790.84 2014-08-23 09:14:50.000 235 21182.65 46.92 42839.96 47790.86 2014-08-23 09:14:51.000 235 21182.65 46.89 42839.99 47790.87 2014-08-23 09:14:52.000 235 21182.67 46.86 42840.01 47790.90 2014-08-23 09:14:53.000 235 21182.72 46.82 42840.03 47790.92 2014-08-23 09:14:54.000 235 21182.75 46.75 42840.04 47790.94 2014-08-23 09:14:55.000 235 21182.76 46.71 42840.04 47790.98 2014-08-23 09:14:56.000 235 21182.79 46.71 42840.04 47790.98 2014-08-23 09:14:57.000 235 21182.79 46.74 42840.01 47790.99 2014-08-23 09:14:58.000 235 21182.81 46.74 42840.01 47790.97 2014-08-23 09:14:59.000 235 21182.78 46.75 42840.01 47790.98 2014-08-23 09:15:00.000 235 21182.75 46.73 42840.00 47790.95 2014-08-23 09:15:01.000 235 21182.74 46.70 42840.03 47790.93 2014-08-23 09:15:02.000 235 21182.73 46.67 42840.03 47790.91 2014-08-23 09:15:03.000 235 21182.75 46.65 42840.04 47790.92 2014-08-23 09:15:04.000 235 21182.76 46.61 42840.07 47790.94 2014-08-23 09:15:05.000 235 21182.77 46.60 42840.07 47790.95 2014-08-23 09:15:06.000 235 21182.78 46.62 42840.04 47790.98 2014-08-23 09:15:07.000 235 21182.80 46.61 42840.03 47790.98 2014-08-23 09:15:08.000 235 21182.83 46.63 42840.03 47790.99 2014-08-23 09:15:09.000 235 21182.83 46.64 42840.03 47791.01 2014-08-23 09:15:10.000 235 21182.80 46.66 42840.01 47791.00 2014-08-23 09:15:11.000 235 21182.82 46.66 42840.01 47791.00 2014-08-23 09:15:12.000 235 21182.86 46.63 42840.01 47790.99 2014-08-23 09:15:13.000 235 21182.86 46.64 42840.00 47790.98 2014-08-23 09:15:14.000 235 21182.86 46.64 42840.00 47790.99 2014-08-23 09:15:15.000 235 21182.83 46.68 42839.99 47790.97 2014-08-23 09:15:16.000 235 21182.82 46.68 42839.96 47790.98 2014-08-23 09:15:17.000 235 21182.79 46.66 42839.99 47790.96 2014-08-23 09:15:18.000 235 21182.75 46.66 42840.00 47790.97 2014-08-23 09:15:19.000 235 21182.72 46.64 42839.96 47790.93 2014-08-23 09:15:20.000 235 21182.68 46.59 42839.94 47790.90 2014-08-23 09:15:21.000 235 21182.67 46.56 42839.93 47790.89 2014-08-23 09:15:22.000 235 21182.67 46.56 42839.93 47790.88 2014-08-23 09:15:23.000 235 21182.70 46.54 42839.92 47790.89 2014-08-23 09:15:24.000 235 21182.69 46.53 42839.93 47790.88 2014-08-23 09:15:25.000 235 21182.68 46.53 42839.92 47790.87 2014-08-23 09:15:26.000 235 21182.69 46.53 42839.89 47790.87 2014-08-23 09:15:27.000 235 21182.72 46.55 42839.88 47790.85 2014-08-23 09:15:28.000 235 21182.75 46.55 42839.89 47790.84 2014-08-23 09:15:29.000 235 21182.79 46.57 42839.90 47790.85 2014-08-23 09:15:30.000 235 21182.81 46.57 42839.89 47790.84 2014-08-23 09:15:31.000 235 21182.81 46.54 42839.89 47790.84 2014-08-23 09:15:32.000 235 21182.85 46.49 42839.85 47790.83 2014-08-23 09:15:33.000 235 21182.87 46.49 42839.89 47790.84 2014-08-23 09:15:34.000 235 21182.88 46.51 42839.88 47790.88 2014-08-23 09:15:35.000 235 21182.92 46.53 42839.89 47790.89 2014-08-23 09:15:36.000 235 21182.97 46.58 42839.89 47790.89 2014-08-23 09:15:37.000 235 21183.00 46.57 42839.89 47790.91 2014-08-23 09:15:38.000 235 21183.03 46.58 42839.81 47790.91 2014-08-23 09:15:39.000 235 21183.01 46.57 42839.79 47790.90 2014-08-23 09:15:40.000 235 21182.99 46.60 42839.79 47790.88 2014-08-23 09:15:41.000 235 21183.02 46.62 42839.74 47790.85 2014-08-23 09:15:42.000 235 21183.02 46.61 42839.69 47790.80 2014-08-23 09:15:43.000 235 21183.01 46.57 42839.68 47790.80 2014-08-23 09:15:44.000 235 21182.98 46.55 42839.67 47790.78 2014-08-23 09:15:45.000 235 21182.96 46.53 42839.65 47790.72 2014-08-23 09:15:46.000 235 21182.94 46.50 42839.64 47790.74 2014-08-23 09:15:47.000 235 21182.94 46.49 42839.64 47790.70 2014-08-23 09:15:48.000 235 21182.92 46.47 42839.65 47790.71 2014-08-23 09:15:49.000 235 21182.90 46.45 42839.65 47790.69 2014-08-23 09:15:50.000 235 21182.88 46.40 42839.67 47790.70 2014-08-23 09:15:51.000 235 21182.86 46.39 42839.67 47790.70 2014-08-23 09:15:52.000 235 21182.86 46.38 42839.67 47790.70 2014-08-23 09:15:53.000 235 21182.87 46.38 42839.69 47790.71 2014-08-23 09:15:54.000 235 21182.88 46.42 42839.68 47790.72 2014-08-23 09:15:55.000 235 21182.89 46.43 42839.68 47790.70 2014-08-23 09:15:56.000 235 21182.90 46.46 42839.67 47790.72 2014-08-23 09:15:57.000 235 21182.89 46.45 42839.65 47790.70 2014-08-23 09:15:58.000 235 21182.87 46.43 42839.65 47790.69 2014-08-23 09:15:59.000 235 21182.90 46.41 42839.64 47790.69 2014-08-23 09:16:00.000 235 21182.92 46.43 42839.64 47790.67 2014-08-23 09:16:01.000 235 21182.97 46.44 42839.65 47790.68 2014-08-23 09:16:02.000 235 21182.98 46.40 42839.62 47790.68 2014-08-23 09:16:03.000 235 21183.00 46.41 42839.60 47790.69 2014-08-23 09:16:04.000 235 21182.97 46.38 42839.61 47790.69 2014-08-23 09:16:05.000 235 21182.92 46.38 42839.58 47790.68 2014-08-23 09:16:06.000 235 21182.92 46.40 42839.57 47790.66 2014-08-23 09:16:07.000 235 21182.89 46.41 42839.51 47790.61 2014-08-23 09:16:08.000 235 21182.87 46.42 42839.50 47790.58 2014-08-23 09:16:09.000 235 21182.86 46.41 42839.50 47790.53 2014-08-23 09:16:10.000 235 21182.86 46.39 42839.47 47790.49 2014-08-23 09:16:11.000 235 21182.84 46.46 42839.43 47790.48 2014-08-23 09:16:12.000 235 21182.86 46.45 42839.40 47790.47 2014-08-23 09:16:13.000 235 21182.85 46.44 42839.39 47790.44 2014-08-23 09:16:14.000 235 21182.87 46.40 42839.36 47790.43 2014-08-23 09:16:15.000 235 21182.93 46.34 42839.32 47790.40 2014-08-23 09:16:16.000 235 21182.94 46.27 42839.36 47790.46 2014-08-23 09:16:17.000 235 21183.02 46.22 42839.40 47790.47 2014-08-23 09:16:18.000 235 21183.07 46.20 42839.46 47790.51 2014-08-23 09:16:19.000 235 21183.07 46.19 42839.49 47790.56 2014-08-23 09:16:20.000 235 21183.10 46.10 42839.54 47790.59 2014-08-23 09:16:21.000 235 21183.15 46.07 42839.56 47790.67 2014-08-23 09:16:22.000 235 21183.17 46.06 42839.57 47790.72 2014-08-23 09:16:23.000 235 21183.19 46.05 42839.60 47790.78 2014-08-23 09:16:24.000 235 21183.19 46.08 42839.65 47790.76 2014-08-23 09:16:25.000 235 21183.16 46.12 42839.64 47790.79 2014-08-23 09:16:26.000 235 21183.13 46.18 42839.57 47790.79 2014-08-23 09:16:27.000 235 21183.11 46.23 42839.56 47790.75 2014-08-23 09:16:28.000 235 21183.14 46.26 42839.54 47790.70 2014-08-23 09:16:29.000 235 21183.14 46.21 42839.53 47790.70 2014-08-23 09:16:30.000 235 21183.13 46.19 42839.57 47790.69 2014-08-23 09:16:31.000 235 21183.14 46.19 42839.58 47790.70 2014-08-23 09:16:32.000 235 21183.13 46.18 42839.60 47790.74 2014-08-23 09:16:33.000 235 21183.10 46.18 42839.62 47790.74 2014-08-23 09:16:34.000 235 21183.11 46.20 42839.64 47790.74 2014-08-23 09:16:35.000 235 21183.09 46.22 42839.64 47790.76 2014-08-23 09:16:36.000 235 21183.08 46.22 42839.62 47790.76 2014-08-23 09:16:37.000 235 21183.08 46.23 42839.64 47790.77 2014-08-23 09:16:38.000 235 21183.06 46.24 42839.67 47790.76 2014-08-23 09:16:39.000 235 21183.05 46.28 42839.65 47790.74 2014-08-23 09:16:40.000 235 21183.05 46.31 42839.62 47790.74 2014-08-23 09:16:41.000 235 21183.04 46.31 42839.62 47790.72 2014-08-23 09:16:42.000 235 21183.01 46.25 42839.62 47790.73 2014-08-23 09:16:43.000 235 21182.98 46.19 42839.64 47790.74 2014-08-23 09:16:44.000 235 21182.94 46.13 42839.67 47790.72 2014-08-23 09:16:45.000 235 21182.92 46.09 42839.71 47790.74 2014-08-23 09:16:46.000 235 21182.91 46.07 42839.74 47790.74 2014-08-23 09:16:47.000 235 21182.86 46.06 42839.74 47790.76 2014-08-23 09:16:48.000 235 21182.82 46.04 42839.74 47790.76 2014-08-23 09:16:49.000 235 21182.82 46.06 42839.76 47790.74 2014-08-23 09:16:50.000 235 21182.83 46.09 42839.72 47790.76 2014-08-23 09:16:51.000 235 21182.82 46.12 42839.72 47790.76 2014-08-23 09:16:52.000 235 21182.85 46.14 42839.71 47790.72 2014-08-23 09:16:53.000 235 21182.85 46.14 42839.71 47790.72 2014-08-23 09:16:54.000 235 21182.85 46.16 42839.69 47790.73 2014-08-23 09:16:55.000 235 21182.84 46.19 42839.67 47790.69 2014-08-23 09:16:56.000 235 21182.83 46.20 42839.64 47790.66 2014-08-23 09:16:57.000 235 21182.87 46.19 42839.61 47790.65 2014-08-23 09:16:58.000 235 21182.90 46.17 42839.62 47790.65 2014-08-23 09:16:59.000 235 21182.90 46.13 42839.60 47790.65 2014-08-23 09:17:00.000 235 21182.93 46.08 42839.61 47790.65 2014-08-23 09:17:01.000 235 21182.94 46.07 42839.61 47790.66 2014-08-23 09:17:02.000 235 21182.93 46.05 42839.65 47790.68 2014-08-23 09:17:03.000 235 21182.95 46.03 42839.67 47790.70 2014-08-23 09:17:04.000 235 21182.96 46.05 42839.65 47790.71 2014-08-23 09:17:05.000 235 21182.97 46.09 42839.67 47790.73 2014-08-23 09:17:06.000 235 21182.98 46.08 42839.64 47790.75 2014-08-23 09:17:07.000 235 21182.95 46.09 42839.65 47790.75 2014-08-23 09:17:08.000 235 21182.97 46.12 42839.65 47790.74 2014-08-23 09:17:09.000 235 21182.97 46.14 42839.64 47790.74 2014-08-23 09:17:10.000 235 21182.99 46.18 42839.64 47790.74 2014-08-23 09:17:11.000 235 21183.00 46.15 42839.62 47790.74 2014-08-23 09:17:12.000 235 21183.02 46.15 42839.60 47790.74 2014-08-23 09:17:13.000 235 21183.00 46.17 42839.62 47790.73 2014-08-23 09:17:14.000 235 21183.04 46.19 42839.60 47790.73 2014-08-23 09:17:15.000 235 21183.07 46.24 42839.60 47790.76 2014-08-23 09:17:16.000 235 21183.06 46.29 42839.58 47790.75 2014-08-23 09:17:17.000 235 21183.05 46.31 42839.57 47790.71 2014-08-23 09:17:18.000 235 21183.04 46.31 42839.57 47790.72 2014-08-23 09:17:19.000 235 21183.02 46.31 42839.60 47790.72 2014-08-23 09:17:20.000 235 21183.03 46.29 42839.58 47790.69 2014-08-23 09:17:21.000 235 21183.03 46.29 42839.60 47790.68 2014-08-23 09:17:22.000 235 21182.97 46.29 42839.54 47790.68 2014-08-23 09:17:23.000 235 21182.95 46.28 42839.57 47790.66 2014-08-23 09:17:24.000 235 21182.94 46.26 42839.58 47790.64 2014-08-23 09:17:25.000 235 21182.93 46.22 42839.57 47790.62 2014-08-23 09:17:26.000 235 21182.94 46.19 42839.57 47790.62 2014-08-23 09:17:27.000 235 21182.93 46.19 42839.56 47790.61 2014-08-23 09:17:28.000 235 21182.97 46.17 42839.53 47790.63 2014-08-23 09:17:29.000 235 21182.97 46.13 42839.53 47790.61 2014-08-23 09:17:30.000 235 21182.97 46.10 42839.53 47790.58 2014-08-23 09:17:31.000 235 21182.96 46.08 42839.53 47790.60 2014-08-23 09:17:32.000 235 21182.95 46.04 42839.54 47790.62 2014-08-23 09:17:33.000 235 21182.98 46.06 42839.54 47790.63 2014-08-23 09:17:34.000 235 21183.03 46.05 42839.56 47790.64 2014-08-23 09:17:35.000 235 21183.06 46.05 42839.56 47790.66 2014-08-23 09:17:36.000 235 21183.07 46.07 42839.54 47790.67 2014-08-23 09:17:37.000 235 21183.08 46.07 42839.53 47790.66 2014-08-23 09:17:38.000 235 21183.06 46.11 42839.50 47790.66 2014-08-23 09:17:39.000 235 21183.09 46.13 42839.49 47790.66 2014-08-23 09:17:40.000 235 21183.06 46.13 42839.47 47790.65 2014-08-23 09:17:41.000 235 21183.05 46.15 42839.50 47790.61 2014-08-23 09:17:42.000 235 21183.07 46.16 42839.44 47790.60 2014-08-23 09:17:43.000 235 21183.06 46.18 42839.46 47790.59 2014-08-23 09:17:44.000 235 21183.05 46.19 42839.47 47790.60 2014-08-23 09:17:45.000 235 21183.04 46.17 42839.46 47790.62 2014-08-23 09:17:46.000 235 21183.04 46.17 42839.46 47790.61 2014-08-23 09:17:47.000 235 21183.01 46.16 42839.49 47790.59 2014-08-23 09:17:48.000 235 21182.97 46.16 42839.46 47790.57 2014-08-23 09:17:49.000 235 21182.96 46.16 42839.44 47790.58 2014-08-23 09:17:50.000 235 21182.97 46.12 42839.50 47790.56 2014-08-23 09:17:51.000 235 21182.95 46.11 42839.50 47790.58 2014-08-23 09:17:52.000 235 21182.94 46.14 42839.47 47790.54 2014-08-23 09:17:53.000 235 21182.89 46.19 42839.44 47790.55 2014-08-23 09:17:54.000 235 21182.85 46.22 42839.43 47790.53 2014-08-23 09:17:55.000 235 21182.85 46.22 42839.40 47790.47 2014-08-23 09:17:56.000 235 21182.83 46.22 42839.40 47790.45 2014-08-23 09:17:57.000 235 21182.85 46.22 42839.35 47790.44 2014-08-23 09:17:58.000 235 21182.84 46.21 42839.35 47790.41 2014-08-23 09:17:59.000 235 21182.83 46.21 42839.38 47790.39 2014-08-23 09:18:00.000 235 21182.83 46.20 42839.35 47790.38 2014-08-23 09:18:01.000 235 21182.84 46.18 42839.36 47790.40 2014-08-23 09:18:02.000 235 21182.81 46.17 42839.35 47790.38 2014-08-23 09:18:03.000 235 21182.77 46.16 42839.32 47790.38 2014-08-23 09:18:04.000 235 21182.74 46.24 42839.32 47790.34 2014-08-23 09:18:05.000 235 21182.69 46.31 42839.26 47790.30 2014-08-23 09:18:06.000 235 21182.72 46.33 42839.18 47790.24 2014-08-23 09:18:07.000 235 21182.75 46.32 42839.14 47790.17 2014-08-23 09:18:08.000 235 21182.74 46.30 42839.10 47790.15 2014-08-23 09:18:09.000 235 21182.74 46.27 42839.04 47790.14 2014-08-23 09:18:10.000 235 21182.77 46.23 42839.07 47790.11 2014-08-23 09:18:11.000 235 21182.77 46.22 42839.06 47790.12 2014-08-23 09:18:12.000 235 21182.78 46.19 42839.04 47790.13 2014-08-23 09:18:13.000 235 21182.80 46.14 42839.04 47790.11 2014-08-23 09:18:14.000 235 21182.77 46.07 42839.07 47790.14 2014-08-23 09:18:15.000 235 21182.78 46.05 42839.11 47790.15 2014-08-23 09:18:16.000 235 21182.77 46.02 42839.14 47790.16 2014-08-23 09:18:17.000 235 21182.78 46.01 42839.14 47790.16 2014-08-23 09:18:18.000 235 21182.79 46.00 42839.14 47790.18 2014-08-23 09:18:19.000 235 21182.78 46.00 42839.18 47790.20 2014-08-23 09:18:20.000 235 21182.72 46.02 42839.15 47790.19 2014-08-23 09:18:21.000 235 21182.71 46.00 42839.15 47790.19 2014-08-23 09:18:22.000 235 21182.73 46.02 42839.18 47790.18 2014-08-23 09:18:23.000 235 21182.71 45.98 42839.14 47790.15 2014-08-23 09:18:24.000 235 21182.70 45.96 42839.15 47790.17 2014-08-23 09:18:25.000 235 21182.69 45.94 42839.14 47790.16 2014-08-23 09:18:26.000 235 21182.70 45.93 42839.12 47790.14 2014-08-23 09:18:27.000 235 21182.69 45.92 42839.14 47790.15 2014-08-23 09:18:28.000 235 21182.70 45.88 42839.17 47790.15 2014-08-23 09:18:29.000 235 21182.74 45.83 42839.17 47790.16 2014-08-23 09:18:30.000 235 21182.73 45.83 42839.14 47790.17 2014-08-23 09:18:31.000 235 21182.70 45.83 42839.17 47790.20 2014-08-23 09:18:32.000 235 21182.70 45.83 42839.15 47790.19 2014-08-23 09:18:33.000 235 21182.73 45.84 42839.14 47790.16 2014-08-23 09:18:34.000 235 21182.70 45.85 42839.14 47790.16 2014-08-23 09:18:35.000 235 21182.70 45.86 42839.12 47790.14 2014-08-23 09:18:36.000 235 21182.73 45.86 42839.11 47790.16 2014-08-23 09:18:37.000 235 21182.73 45.84 42839.11 47790.14 2014-08-23 09:18:38.000 235 21182.71 45.80 42839.11 47790.15 2014-08-23 09:18:39.000 235 21182.70 45.81 42839.10 47790.15 2014-08-23 09:18:40.000 235 21182.70 45.80 42839.14 47790.14 2014-08-23 09:18:41.000 235 21182.70 45.79 42839.17 47790.18 2014-08-23 09:18:42.000 235 21182.68 45.80 42839.15 47790.13 2014-08-23 09:18:43.000 235 21182.64 45.78 42839.14 47790.13 2014-08-23 09:18:44.000 235 21182.61 45.78 42839.17 47790.13 2014-08-23 09:18:45.000 235 21182.57 45.77 42839.14 47790.10 2014-08-23 09:18:46.000 235 21182.56 45.75 42839.14 47790.10 2014-08-23 09:18:47.000 235 21182.54 45.75 42839.17 47790.08 2014-08-23 09:18:48.000 235 21182.57 45.75 42839.17 47790.11 2014-08-23 09:18:49.000 235 21182.59 45.74 42839.15 47790.08 2014-08-23 09:18:50.000 235 21182.58 45.68 42839.14 47790.09 2014-08-23 09:18:51.000 235 21182.62 45.64 42839.14 47790.10 2014-08-23 09:18:52.000 235 21182.63 45.63 42839.14 47790.11 2014-08-23 09:18:53.000 235 21182.64 45.60 42839.14 47790.14 2014-08-23 09:18:54.000 235 21182.66 45.57 42839.18 47790.15 2014-08-23 09:18:55.000 235 21182.69 45.55 42839.17 47790.16 2014-08-23 09:18:56.000 235 21182.70 45.55 42839.17 47790.17 2014-08-23 09:18:57.000 235 21182.75 45.55 42839.15 47790.19 2014-08-23 09:18:58.000 235 21182.75 45.56 42839.14 47790.17 2014-08-23 09:18:59.000 235 21182.74 45.61 42839.17 47790.17 2014-08-23 09:19:00.000 235 21182.73 45.63 42839.14 47790.16 2014-08-23 09:19:01.000 235 21182.75 45.64 42839.12 47790.15 2014-08-23 09:19:02.000 235 21182.72 45.69 42839.07 47790.12 2014-08-23 09:19:03.000 235 21182.64 45.73 42839.01 47790.09 2014-08-23 09:19:04.000 235 21182.61 45.76 42839.00 47790.04 2014-08-23 09:19:05.000 235 21182.58 45.81 42838.94 47789.97 2014-08-23 09:19:06.000 235 21182.56 45.81 42838.92 47789.94 2014-08-23 09:19:07.000 235 21182.53 45.77 42838.89 47789.89 2014-08-23 09:19:08.000 235 21182.46 45.71 42838.89 47789.84 2014-08-23 09:19:09.000 235 21182.44 45.65 42838.92 47789.83 2014-08-23 09:19:10.000 235 21182.44 45.60 42838.97 47789.82 2014-08-23 09:19:11.000 235 21182.42 45.54 42838.99 47789.87 2014-08-23 09:19:12.000 235 21182.43 45.44 42839.01 47789.86 2014-08-23 09:19:13.000 235 21182.45 45.40 42839.04 47789.89 2014-08-23 09:19:14.000 235 21182.44 45.37 42839.07 47789.93 2014-08-23 09:19:15.000 235 21182.46 45.34 42839.07 47789.94 2014-08-23 09:19:16.000 235 21182.47 45.30 42839.11 47790.00 2014-08-23 09:19:17.000 235 21182.52 45.28 42839.11 47790.02 2014-08-23 09:19:18.000 235 21182.55 45.28 42839.12 47790.06 2014-08-23 09:19:19.000 235 21182.62 45.29 42839.12 47790.10 2014-08-23 09:19:20.000 235 21182.68 45.30 42839.18 47790.12 2014-08-23 09:19:21.000 235 21182.68 45.34 42839.17 47790.14 2014-08-23 09:19:22.000 235 21182.74 45.34 42839.15 47790.16 2014-08-23 09:19:23.000 235 21182.73 45.35 42839.19 47790.15 2014-08-23 09:19:24.000 235 21182.70 45.34 42839.21 47790.16 2014-08-23 09:19:25.000 235 21182.71 45.33 42839.17 47790.13 2014-08-23 09:19:26.000 235 21182.71 45.33 42839.17 47790.16 2014-08-23 09:19:27.000 235 21182.71 45.30 42839.12 47790.18 2014-08-23 09:19:28.000 235 21182.72 45.25 42839.15 47790.16 2014-08-23 09:19:29.000 235 21182.69 45.24 42839.17 47790.16 2014-08-23 09:19:30.000 235 21182.70 45.21 42839.21 47790.20 2014-08-23 09:19:31.000 235 21182.70 45.20 42839.25 47790.18 2014-08-23 09:19:32.000 235 21182.63 45.19 42839.22 47790.20 2014-08-23 09:19:33.000 235 21182.58 45.19 42839.21 47790.21 2014-08-23 09:19:34.000 235 21182.52 45.26 42839.19 47790.16 2014-08-23 09:19:35.000 235 21182.48 45.35 42839.12 47790.08 2014-08-23 09:19:36.000 235 21182.46 45.35 42839.07 47790.01 2014-08-23 09:19:37.000 235 21182.43 45.33 42839.03 47789.98 2014-08-23 09:19:38.000 235 21182.44 45.30 42839.00 47789.93 2014-08-23 09:19:39.000 235 21182.40 45.31 42839.03 47789.94 2014-08-23 09:19:40.000 235 21182.38 45.34 42838.97 47789.92 2014-08-23 09:19:41.000 235 21182.37 45.35 42838.96 47789.89 2014-08-23 09:19:42.000 235 21182.39 45.36 42838.94 47789.89 2014-08-23 09:19:43.000 235 21182.40 45.36 42838.99 47789.85 2014-08-23 09:19:44.000 235 21182.48 45.27 42839.00 47789.87 2014-08-23 09:19:45.000 235 21182.52 45.22 42839.00 47789.92 2014-08-23 09:19:46.000 235 21182.53 45.17 42839.03 47789.95 2014-08-23 09:19:47.000 235 21182.61 45.10 42839.07 47789.98 2014-08-23 09:19:48.000 235 21182.65 45.06 42839.10 47790.06 2014-08-23 09:19:49.000 235 21182.65 45.01 42839.17 47790.14 2014-08-23 09:19:50.000 235 21182.66 45.01 42839.19 47790.17 2014-08-23 09:19:51.000 235 21182.64 45.02 42839.29 47790.23 2014-08-23 09:19:52.000 235 21182.66 45.03 42839.31 47790.25 2014-08-23 09:19:53.000 235 21182.69 45.06 42839.29 47790.29 2014-08-23 09:19:54.000 235 21182.67 45.07 42839.29 47790.29 2014-08-23 09:19:55.000 235 21182.67 45.08 42839.29 47790.28 2014-08-23 09:19:56.000 235 21182.66 45.11 42839.33 47790.31 2014-08-23 09:19:57.000 235 21182.67 45.15 42839.32 47790.33 2014-08-23 09:19:58.000 235 21182.67 45.17 42839.35 47790.31 2014-08-23 09:19:59.000 235 21182.71 45.18 42839.38 47790.35 2014-08-23 09:20:00.000 235 21182.75 45.18 42839.38 47790.35 2014-08-23 09:20:01.000 235 21182.75 45.18 42839.38 47790.35 2014-08-23 09:20:02.000 235 21182.77 45.20 42839.35 47790.37 2014-08-23 09:20:03.000 235 21182.77 45.19 42839.38 47790.36 2014-08-23 09:20:04.000 235 21182.74 45.19 42839.38 47790.37 2014-08-23 09:20:05.000 235 21182.72 45.19 42839.35 47790.36 2014-08-23 09:20:06.000 235 21182.70 45.19 42839.36 47790.34 2014-08-23 09:20:07.000 235 21182.68 45.19 42839.39 47790.36 2014-08-23 09:20:08.000 235 21182.64 45.17 42839.39 47790.34 2014-08-23 09:20:09.000 235 21182.61 45.17 42839.38 47790.35 2014-08-23 09:20:10.000 235 21182.58 45.18 42839.35 47790.30 2014-08-23 09:20:11.000 235 21182.56 45.20 42839.35 47790.30 2014-08-23 09:20:12.000 235 21182.55 45.20 42839.31 47790.25 2014-08-23 09:20:13.000 235 21182.49 45.15 42839.29 47790.23 2014-08-23 09:20:14.000 235 21182.49 45.14 42839.29 47790.22 2014-08-23 09:20:15.000 235 21182.51 45.14 42839.32 47790.20 2014-08-23 09:20:16.000 235 21182.52 45.14 42839.33 47790.20 2014-08-23 09:20:17.000 235 21182.50 45.11 42839.33 47790.22 2014-08-23 09:20:18.000 235 21182.53 45.10 42839.32 47790.23 2014-08-23 09:20:19.000 235 21182.54 45.09 42839.31 47790.19 2014-08-23 09:20:20.000 235 21182.58 45.07 42839.32 47790.21 2014-08-23 09:20:21.000 235 21182.61 45.08 42839.32 47790.19 2014-08-23 09:20:22.000 235 21182.63 45.08 42839.29 47790.24 2014-08-23 09:20:23.000 235 21182.66 45.06 42839.28 47790.21 2014-08-23 09:20:24.000 235 21182.63 45.09 42839.33 47790.24 2014-08-23 09:20:25.000 235 21182.66 45.13 42839.28 47790.24 2014-08-23 09:20:26.000 235 21182.70 45.17 42839.25 47790.23 2014-08-23 09:20:27.000 235 21182.72 45.23 42839.25 47790.24 2014-08-23 09:20:28.000 235 21182.74 45.28 42839.21 47790.23 2014-08-23 09:20:29.000 235 21182.76 45.30 42839.21 47790.23 2014-08-23 09:20:30.000 235 21182.80 45.30 42839.19 47790.22 2014-08-23 09:20:31.000 235 21182.81 45.28 42839.19 47790.21 2014-08-23 09:20:32.000 235 21182.82 45.31 42839.19 47790.23 2014-08-23 09:20:33.000 235 21182.84 45.30 42839.18 47790.23 2014-08-23 09:20:34.000 235 21182.81 45.29 42839.19 47790.23 2014-08-23 09:20:35.000 235 21182.81 45.26 42839.18 47790.23 2014-08-23 09:20:36.000 235 21182.80 45.27 42839.18 47790.22 2014-08-23 09:20:37.000 235 21182.79 45.30 42839.14 47790.18 2014-08-23 09:20:38.000 235 21182.77 45.28 42839.14 47790.17 2014-08-23 09:20:39.000 235 21182.76 45.29 42839.10 47790.17 2014-08-23 09:20:40.000 235 21182.74 45.27 42839.08 47790.10 2014-08-23 09:20:41.000 235 21182.72 45.24 42839.08 47790.10 2014-08-23 09:20:42.000 235 21182.69 45.23 42839.10 47790.07 2014-08-23 09:20:43.000 235 21182.65 45.24 42839.04 47790.08 2014-08-23 09:20:44.000 235 21182.65 45.21 42839.04 47790.07 2014-08-23 09:20:45.000 235 21182.65 45.18 42839.07 47790.05 2014-08-23 09:20:46.000 235 21182.63 45.17 42839.07 47790.05 2014-08-23 09:20:47.000 235 21182.59 45.15 42839.07 47790.03 2014-08-23 09:20:48.000 235 21182.57 45.15 42839.04 47790.01 2014-08-23 09:20:49.000 235 21182.54 45.17 42839.03 47790.00 2014-08-23 09:20:50.000 235 21182.51 45.16 42839.04 47789.98 2014-08-23 09:20:51.000 235 21182.51 45.15 42839.06 47789.97 2014-08-23 09:20:52.000 235 21182.49 45.14 42839.07 47789.94 2014-08-23 09:20:53.000 235 21182.46 45.14 42839.06 47789.95 2014-08-23 09:20:54.000 235 21182.44 45.16 42839.03 47789.94 2014-08-23 09:20:55.000 235 21182.43 45.17 42839.04 47789.93 2014-08-23 09:20:56.000 235 21182.47 45.18 42839.04 47789.93 2014-08-23 09:20:57.000 235 21182.51 45.19 42839.04 47789.94 2014-08-23 09:20:58.000 235 21182.53 45.16 42839.01 47789.97 2014-08-23 09:20:59.000 235 21182.55 45.15 42839.01 47789.99 2014-08-23 09:21:00.000 235 21182.59 45.14 42839.07 47789.99 2014-08-23 09:21:01.000 235 21182.62 45.10 42839.07 47790.01 2014-08-23 09:21:02.000 235 21182.60 45.07 42839.11 47790.04 2014-08-23 09:21:03.000 235 21182.59 45.08 42839.11 47790.05 2014-08-23 09:21:04.000 235 21182.64 45.08 42839.10 47790.04 2014-08-23 09:21:05.000 235 21182.63 45.09 42839.10 47790.05 2014-08-23 09:21:06.000 235 21182.63 45.10 42839.07 47790.05 2014-08-23 09:21:07.000 235 21182.68 45.10 42839.04 47790.04 2014-08-23 09:21:08.000 235 21182.70 45.09 42839.00 47790.07 2014-08-23 09:21:09.000 235 21182.74 45.11 42839.00 47790.05 2014-08-23 09:21:10.000 235 21182.77 45.13 42839.03 47790.07 2014-08-23 09:21:11.000 235 21182.78 45.15 42839.01 47790.06 2014-08-23 09:21:12.000 235 21182.82 45.15 42839.03 47790.08 2014-08-23 09:21:13.000 235 21182.84 45.15 42839.03 47790.08 2014-08-23 09:21:14.000 235 21182.84 45.15 42839.03 47790.11 2014-08-23 09:21:15.000 235 21182.84 45.17 42839.03 47790.10 2014-08-23 09:21:16.000 235 21182.84 45.18 42839.06 47790.12 2014-08-23 09:21:17.000 235 21182.84 45.17 42839.03 47790.09 2014-08-23 09:21:18.000 235 21182.83 45.17 42839.03 47790.10 2014-08-23 09:21:19.000 235 21182.86 45.22 42839.00 47790.10 2014-08-23 09:21:20.000 235 21182.86 45.22 42839.00 47790.08 2014-08-23 09:21:21.000 235 21182.84 45.20 42838.99 47790.06 2014-08-23 09:21:22.000 235 21182.81 45.16 42838.99 47790.05 2014-08-23 09:21:23.000 235 21182.79 45.14 42838.97 47790.02 2014-08-23 09:21:24.000 235 21182.76 45.14 42838.99 47790.01 2014-08-23 09:21:25.000 235 21182.76 45.11 42839.01 47790.02 2014-08-23 09:21:26.000 235 21182.75 45.11 42839.00 47790.04 2014-08-23 09:21:27.000 235 21182.79 45.12 42839.01 47790.04 2014-08-23 09:21:28.000 235 21182.82 45.12 42839.00 47790.03 2014-08-23 09:21:29.000 235 21182.88 45.12 42839.00 47790.04 2014-08-23 09:21:30.000 235 21182.89 45.13 42839.00 47790.05 2014-08-23 09:21:31.000 235 21182.94 45.14 42838.96 47790.06 2014-08-23 09:21:32.000 235 21182.95 45.13 42838.96 47790.07 2014-08-23 09:21:33.000 235 21182.92 45.12 42838.96 47790.09 2014-08-23 09:21:34.000 235 21182.95 45.13 42838.96 47790.05 2014-08-23 09:21:35.000 235 21182.98 45.14 42838.97 47790.11 2014-08-23 09:21:36.000 235 21182.95 45.14 42839.00 47790.11 2014-08-23 09:21:37.000 235 21182.99 45.13 42839.00 47790.12 2014-08-23 09:21:38.000 235 21183.03 45.12 42839.01 47790.14 2014-08-23 09:21:39.000 235 21183.04 45.10 42839.03 47790.17 2014-08-23 09:21:40.000 235 21183.03 45.10 42839.06 47790.17 2014-08-23 09:21:41.000 235 21183.05 45.12 42839.07 47790.17 2014-08-23 09:21:42.000 235 21183.06 45.12 42839.04 47790.20 2014-08-23 09:21:43.000 235 21183.06 45.14 42839.04 47790.20 2014-08-23 09:21:44.000 235 21183.02 45.12 42839.04 47790.19 2014-08-23 09:21:45.000 235 21183.02 45.13 42839.06 47790.21 2014-08-23 09:21:46.000 235 21183.03 45.15 42839.07 47790.20 2014-08-23 09:21:47.000 235 21183.01 45.16 42839.04 47790.22 2014-08-23 09:21:48.000 235 21182.97 45.20 42839.06 47790.19 2014-08-23 09:21:49.000 235 21182.95 45.22 42839.08 47790.20 2014-08-23 09:21:50.000 235 21182.91 45.21 42839.08 47790.18 2014-08-23 09:21:51.000 235 21182.90 45.22 42839.07 47790.18 2014-08-23 09:21:52.000 235 21182.90 45.22 42839.07 47790.17 2014-08-23 09:21:53.000 235 21182.85 45.23 42839.04 47790.13 2014-08-23 09:21:54.000 235 21182.84 45.21 42839.04 47790.14 2014-08-23 09:21:55.000 235 21182.86 45.20 42839.08 47790.13 2014-08-23 09:21:56.000 235 21182.84 45.21 42839.10 47790.13 2014-08-23 09:21:57.000 235 21182.79 45.23 42839.11 47790.15 2014-08-23 09:21:58.000 235 21182.80 45.20 42839.12 47790.13 2014-08-23 09:21:59.000 235 21182.82 45.19 42839.12 47790.14 2014-08-23 09:22:00.000 235 21182.84 45.17 42839.10 47790.15 2014-08-23 09:22:01.000 235 21182.81 45.21 42839.10 47790.15 2014-08-23 09:22:02.000 235 21182.83 45.17 42839.08 47790.17 2014-08-23 09:22:03.000 235 21182.83 45.18 42839.08 47790.16 2014-08-23 09:22:04.000 235 21182.86 45.16 42839.10 47790.16 2014-08-23 09:22:05.000 235 21182.87 45.13 42839.07 47790.13 2014-08-23 09:22:06.000 235 21182.88 45.11 42839.10 47790.13 2014-08-23 09:22:07.000 235 21182.90 45.05 42839.12 47790.15 2014-08-23 09:22:08.000 235 21182.86 45.00 42839.14 47790.15 2014-08-23 09:22:09.000 235 21182.80 45.03 42839.12 47790.15 2014-08-23 09:22:10.000 235 21182.77 45.03 42839.15 47790.19 2014-08-23 09:22:11.000 235 21182.75 45.07 42839.17 47790.14 2014-08-23 09:22:12.000 235 21182.66 45.13 42839.07 47790.10 2014-08-23 09:22:13.000 235 21182.61 45.16 42839.04 47790.05 2014-08-23 09:22:14.000 235 21182.58 45.17 42839.01 47789.98 2014-08-23 09:22:15.000 235 21182.55 45.19 42838.97 47789.90 2014-08-23 09:22:16.000 235 21182.54 45.18 42838.90 47789.87 2014-08-23 09:22:17.000 235 21182.56 45.15 42838.89 47789.84 2014-08-23 09:22:18.000 235 21182.54 45.16 42838.89 47789.83 2014-08-23 09:22:19.000 235 21182.52 45.14 42838.86 47789.82 2014-08-23 09:22:20.000 235 21182.53 45.14 42838.82 47789.77 2014-08-23 09:22:21.000 235 21182.55 45.13 42838.85 47789.81 2014-08-23 09:22:22.000 235 21182.56 45.14 42838.85 47789.78 2014-08-23 09:22:23.000 235 21182.56 45.12 42838.81 47789.79 2014-08-23 09:22:24.000 235 21182.57 45.09 42838.82 47789.78 2014-08-23 09:22:25.000 235 21182.56 45.07 42838.83 47789.77 2014-08-23 09:22:26.000 235 21182.56 45.06 42838.85 47789.80 2014-08-23 09:22:27.000 235 21182.58 45.02 42838.89 47789.81 2014-08-23 09:22:28.000 235 21182.57 44.98 42838.92 47789.82 2014-08-23 09:22:29.000 235 21182.58 44.99 42838.92 47789.84 2014-08-23 09:22:30.000 235 21182.58 45.05 42838.90 47789.85 2014-08-23 09:22:31.000 235 21182.52 45.11 42838.83 47789.85 2014-08-23 09:22:32.000 235 21182.48 45.21 42838.81 47789.79 2014-08-23 09:22:33.000 235 21182.42 45.29 42838.72 47789.73 2014-08-23 09:22:34.000 235 21182.37 45.33 42838.64 47789.62 2014-08-23 09:22:35.000 235 21182.37 45.32 42838.62 47789.55 2014-08-23 09:22:36.000 235 21182.42 45.30 42838.57 47789.48 2014-08-23 09:22:37.000 235 21182.43 45.31 42838.53 47789.47 2014-08-23 09:22:38.000 235 21182.43 45.36 42838.54 47789.49 2014-08-23 09:22:39.000 235 21182.38 45.50 42838.51 47789.46 2014-08-23 09:22:40.000 235 21182.36 45.62 42838.42 47789.35 2014-08-23 09:22:41.000 235 21182.36 45.71 42838.29 47789.30 2014-08-23 09:22:42.000 235 21182.35 45.73 42838.21 47789.19 2014-08-23 09:22:43.000 235 21182.33 45.72 42838.15 47789.12 2014-08-23 09:22:44.000 235 21182.37 45.68 42838.17 47789.09 2014-08-23 09:22:45.000 235 21182.37 45.65 42838.11 47789.08 2014-08-23 09:22:46.000 235 21182.39 45.61 42838.15 47789.10 2014-08-23 09:22:47.000 235 21182.44 45.65 42838.12 47789.09 2014-08-23 09:22:48.000 235 21182.50 45.70 42838.10 47789.07 2014-08-23 09:22:49.000 235 21182.49 45.71 42838.06 47789.05 2014-08-23 09:22:50.000 235 21182.50 45.66 42838.03 47789.05 2014-08-23 09:22:51.000 235 21182.52 45.57 42838.04 47789.01 2014-08-23 09:22:52.000 235 21182.53 45.46 42838.10 47789.06 2014-08-23 09:22:53.000 235 21182.54 45.35 42838.15 47789.11 2014-08-23 09:22:54.000 235 21182.57 45.26 42838.25 47789.14 2014-08-23 09:22:55.000 235 21182.55 45.23 42838.26 47789.22 2014-08-23 09:22:56.000 235 21182.48 45.32 42838.31 47789.26 2014-08-23 09:22:57.000 235 21182.41 45.44 42838.25 47789.24 2014-08-23 09:22:58.000 235 21182.35 45.53 42838.17 47789.18 2014-08-23 09:22:59.000 235 21182.31 45.62 42838.10 47789.10 2014-08-23 09:23:00.000 235 21182.29 45.64 42838.06 47789.05 2014-08-23 09:23:01.000 235 21182.33 45.63 42838.03 47789.02 2014-08-23 09:23:02.000 235 21182.31 45.64 42838.03 47788.97 2014-08-23 09:23:03.000 235 21182.28 45.62 42838.03 47788.96 2014-08-23 09:23:04.000 235 21182.29 45.64 42838.00 47788.95 2014-08-23 09:23:05.000 235 21182.27 45.68 42837.99 47788.96 2014-08-23 09:23:06.000 235 21182.27 45.68 42837.97 47788.91 2014-08-23 09:23:07.000 235 21182.27 45.71 42837.94 47788.88 2014-08-23 09:23:08.000 235 21182.28 45.73 42837.92 47788.86 2014-08-23 09:23:09.000 235 21182.27 45.75 42837.90 47788.83 2014-08-23 09:23:10.000 235 21182.28 45.76 42837.89 47788.82 2014-08-23 09:23:11.000 235 21182.30 45.72 42837.89 47788.83 2014-08-23 09:23:12.000 235 21182.30 45.71 42837.88 47788.82 2014-08-23 09:23:13.000 235 21182.33 45.71 42837.92 47788.82 2014-08-23 09:23:14.000 235 21182.33 45.75 42837.89 47788.84 2014-08-23 09:23:15.000 235 21182.36 45.76 42837.85 47788.81 2014-08-23 09:23:16.000 235 21182.39 45.73 42837.88 47788.83 2014-08-23 09:23:17.000 235 21182.42 45.65 42837.88 47788.84 2014-08-23 09:23:18.000 235 21182.43 45.60 42837.93 47788.88 2014-08-23 09:23:19.000 235 21182.45 45.55 42837.99 47788.90 2014-08-23 09:23:20.000 235 21182.47 45.49 42838.00 47788.95 2014-08-23 09:23:21.000 235 21182.51 45.42 42838.01 47789.00 2014-08-23 09:23:22.000 235 21182.53 45.42 42838.03 47789.04 2014-08-23 09:23:23.000 235 21182.54 45.44 42838.07 47789.08 2014-08-23 09:23:24.000 235 21182.56 45.43 42838.03 47789.08 2014-08-23 09:23:25.000 235 21182.56 45.39 42838.03 47789.07 2014-08-23 09:23:26.000 235 21182.54 45.38 42838.04 47789.06 2014-08-23 09:23:27.000 235 21182.53 45.35 42838.03 47789.06 2014-08-23 09:23:28.000 235 21182.61 45.21 42838.07 47789.06 2014-08-23 09:23:29.000 235 21182.68 45.03 42838.12 47789.13 2014-08-23 09:23:30.000 235 21182.78 44.87 42838.26 47789.25 2014-08-23 09:23:31.000 235 21182.76 44.78 42838.42 47789.37 2014-08-23 09:23:32.000 235 21182.71 44.86 42838.47 47789.49 2014-08-23 09:23:33.000 235 21182.63 45.02 42838.43 47789.47 2014-08-23 09:23:34.000 235 21182.51 45.22 42838.39 47789.45 2014-08-23 09:23:35.000 235 21182.48 45.35 42838.25 47789.35 2014-08-23 09:23:36.000 235 21182.44 45.38 42838.17 47789.23 2014-08-23 09:23:37.000 235 21182.43 45.38 42838.10 47789.11 2014-08-23 09:23:38.000 235 21182.44 45.36 42838.10 47789.08 2014-08-23 09:23:39.000 235 21182.48 45.30 42838.08 47789.07 2014-08-23 09:23:40.000 235 21182.54 45.20 42838.10 47789.07 2014-08-23 09:23:41.000 235 21182.63 45.07 42838.18 47789.13 2014-08-23 09:23:42.000 235 21182.69 44.93 42838.29 47789.25 2014-08-23 09:23:43.000 235 21182.76 44.80 42838.42 47789.36 2014-08-23 09:23:44.000 235 21182.80 44.72 42838.54 47789.50 2014-08-23 09:23:45.000 235 21182.81 44.69 42838.61 47789.60 2014-08-23 09:23:46.000 235 21182.81 44.68 42838.61 47789.67 2014-08-23 09:23:47.000 235 21182.82 44.68 42838.64 47789.69 2014-08-23 09:23:48.000 235 21182.78 44.70 42838.67 47789.72 2014-08-23 09:23:49.000 235 21182.76 44.76 42838.65 47789.72 2014-08-23 09:23:50.000 235 21182.70 44.75 42838.62 47789.67 2014-08-23 09:23:51.000 235 21182.72 44.62 42838.61 47789.63 2014-08-23 09:23:52.000 235 21182.73 44.52 42838.64 47789.64 2014-08-23 09:23:53.000 235 21182.75 44.47 42838.71 47789.68 2014-08-23 09:23:54.000 235 21182.77 44.41 42838.71 47789.72 2014-08-23 09:23:55.000 235 21182.78 44.39 42838.72 47789.77 2014-08-23 09:23:56.000 235 21182.77 44.39 42838.71 47789.80 2014-08-23 09:23:57.000 235 21182.77 44.36 42838.71 47789.75 2014-08-23 09:23:58.000 235 21182.78 44.32 42838.71 47789.78 2014-08-23 09:23:59.000 235 21182.76 44.27 42838.74 47789.78 2014-08-23 09:24:00.000 235 21182.80 44.21 42838.74 47789.79 2014-08-23 09:24:01.000 235 21182.83 44.19 42838.75 47789.83 2014-08-23 09:24:02.000 235 21182.88 44.12 42838.78 47789.83 2014-08-23 09:24:03.000 235 21182.88 44.08 42838.78 47789.88 2014-08-23 09:24:04.000 235 21182.90 44.08 42838.81 47789.89 2014-08-23 09:24:05.000 235 21182.90 44.05 42838.79 47789.92 2014-08-23 09:24:06.000 235 21182.90 44.00 42838.81 47789.92 2014-08-23 09:24:07.000 235 21182.88 43.97 42838.81 47789.93 2014-08-23 09:24:08.000 235 21182.85 44.01 42838.83 47789.94 2014-08-23 09:24:09.000 235 21182.82 44.09 42838.78 47789.91 2014-08-23 09:24:10.000 235 21182.81 44.18 42838.74 47789.88 2014-08-23 09:24:11.000 235 21182.79 44.23 42838.68 47789.81 2014-08-23 09:24:12.000 235 21182.80 44.26 42838.61 47789.77 2014-08-23 09:24:13.000 235 21182.78 44.24 42838.56 47789.70 2014-08-23 09:24:14.000 235 21182.80 44.21 42838.54 47789.64 2014-08-23 09:24:15.000 235 21182.77 44.20 42838.53 47789.64 2014-08-23 09:24:16.000 235 21182.78 44.16 42838.54 47789.62 2014-08-23 09:24:17.000 235 21182.75 44.15 42838.53 47789.64 2014-08-23 09:24:18.000 235 21182.72 44.16 42838.54 47789.63 2014-08-23 09:24:19.000 235 21182.74 44.17 42838.53 47789.61 2014-08-23 09:24:20.000 235 21182.75 44.14 42838.57 47789.62 2014-08-23 09:24:21.000 235 21182.74 44.11 42838.60 47789.64 2014-08-23 09:24:22.000 235 21182.73 44.14 42838.62 47789.67 2014-08-23 09:24:23.000 235 21182.69 44.21 42838.61 47789.66 2014-08-23 09:24:24.000 235 21182.66 44.24 42838.60 47789.63 2014-08-23 09:24:25.000 235 21182.63 44.28 42838.57 47789.59 2014-08-23 09:24:26.000 235 21182.63 44.30 42838.53 47789.57 2014-08-23 09:24:27.000 235 21182.61 44.31 42838.53 47789.55 2014-08-23 09:24:28.000 235 21182.61 44.28 42838.57 47789.54 2014-08-23 09:24:29.000 235 21182.60 44.25 42838.53 47789.56 2014-08-23 09:24:30.000 235 21182.63 44.20 42838.56 47789.54 2014-08-23 09:24:31.000 235 21182.64 44.19 42838.57 47789.56 2014-08-23 09:24:32.000 235 21182.61 44.17 42838.56 47789.58 2014-08-23 09:24:33.000 235 21182.61 44.17 42838.57 47789.57 2014-08-23 09:24:34.000 235 21182.62 44.17 42838.60 47789.57 2014-08-23 09:24:35.000 235 21182.63 44.15 42838.58 47789.55 2014-08-23 09:24:36.000 235 21182.62 44.13 42838.57 47789.59 2014-08-23 09:24:37.000 235 21182.65 44.11 42838.57 47789.57 2014-08-23 09:24:38.000 235 21182.68 44.08 42838.57 47789.59 2014-08-23 09:24:39.000 235 21182.70 44.06 42838.57 47789.61 2014-08-23 09:24:40.000 235 21182.73 44.02 42838.57 47789.60 2014-08-23 09:24:41.000 235 21182.72 44.01 42838.60 47789.63 2014-08-23 09:24:42.000 235 21182.73 44.03 42838.58 47789.61 2014-08-23 09:24:43.000 235 21182.73 44.01 42838.57 47789.62 2014-08-23 09:24:44.000 235 21182.71 43.95 42838.56 47789.62 2014-08-23 09:24:45.000 235 21182.67 43.95 42838.57 47789.62 2014-08-23 09:24:46.000 235 21182.69 43.92 42838.61 47789.59 2014-08-23 09:24:47.000 235 21182.68 43.90 42838.62 47789.62 2014-08-23 09:24:48.000 235 21182.71 43.88 42838.64 47789.64 2014-08-23 09:24:49.000 235 21182.72 43.87 42838.64 47789.62 2014-08-23 09:24:50.000 235 21182.75 43.89 42838.62 47789.64 2014-08-23 09:24:51.000 235 21182.75 43.85 42838.62 47789.63 2014-08-23 09:24:52.000 235 21182.72 43.79 42838.62 47789.65 2014-08-23 09:24:53.000 235 21182.69 43.72 42838.65 47789.64 2014-08-23 09:24:54.000 235 21182.71 43.69 42838.69 47789.65 2014-08-23 09:24:55.000 235 21182.74 43.69 42838.74 47789.66 2014-08-23 09:24:56.000 235 21182.74 43.67 42838.76 47789.73 2014-08-23 09:24:57.000 235 21182.76 43.67 42838.78 47789.75 2014-08-23 09:24:58.000 235 21182.77 43.68 42838.76 47789.75 2014-08-23 09:24:59.000 235 21182.75 43.67 42838.72 47789.73 2014-08-23 09:25:00.000 235 21182.74 43.68 42838.71 47789.75 2014-08-23 09:25:01.000 235 21182.73 43.67 42838.71 47789.71 2014-08-23 09:25:02.000 235 21182.72 43.65 42838.71 47789.72 2014-08-23 09:25:03.000 235 21182.73 43.60 42838.74 47789.68 2014-08-23 09:25:04.000 235 21182.72 43.59 42838.71 47789.73 2014-08-23 09:25:05.000 235 21182.73 43.58 42838.72 47789.74 2014-08-23 09:25:06.000 235 21182.71 43.55 42838.74 47789.73 2014-08-23 09:25:07.000 235 21182.72 43.51 42838.71 47789.72 2014-08-23 09:25:08.000 235 21182.73 43.50 42838.71 47789.74 2014-08-23 09:25:09.000 235 21182.68 43.47 42838.69 47789.72 2014-08-23 09:25:10.000 235 21182.68 43.44 42838.71 47789.73 2014-08-23 09:25:11.000 235 21182.69 43.44 42838.71 47789.71 2014-08-23 09:25:12.000 235 21182.65 43.41 42838.69 47789.68 2014-08-23 09:25:13.000 235 21182.63 43.38 42838.67 47789.69 2014-08-23 09:25:14.000 235 21182.66 43.37 42838.64 47789.69 2014-08-23 09:25:15.000 235 21182.67 43.33 42838.71 47789.67 2014-08-23 09:25:16.000 235 21182.70 43.29 42838.72 47789.67 2014-08-23 09:25:17.000 235 21182.73 43.27 42838.69 47789.73 2014-08-23 09:25:18.000 235 21182.75 43.27 42838.69 47789.72 2014-08-23 09:25:19.000 235 21182.78 43.29 42838.68 47789.74 2014-08-23 09:25:20.000 235 21182.77 43.31 42838.68 47789.74 2014-08-23 09:25:21.000 235 21182.75 43.36 42838.68 47789.73 2014-08-23 09:25:22.000 235 21182.78 43.38 42838.67 47789.74 2014-08-23 09:25:23.000 235 21182.79 43.39 42838.61 47789.72 2014-08-23 09:25:24.000 235 21182.83 43.39 42838.61 47789.66 2014-08-23 09:25:25.000 235 21182.86 43.41 42838.58 47789.69 2014-08-23 09:25:26.000 235 21182.85 43.42 42838.58 47789.66 2014-08-23 09:25:27.000 235 21182.87 43.44 42838.60 47789.66 2014-08-23 09:25:28.000 235 21182.94 43.46 42838.53 47789.69 2014-08-23 09:25:29.000 235 21182.96 43.43 42838.56 47789.68 2014-08-23 09:25:30.000 235 21182.97 43.38 42838.53 47789.69 2014-08-23 09:25:31.000 235 21182.99 43.35 42838.57 47789.69 2014-08-23 09:25:32.000 235 21182.99 43.33 42838.57 47789.73 2014-08-23 09:25:33.000 235 21182.98 43.33 42838.61 47789.73 2014-08-23 09:25:34.000 235 21182.96 43.35 42838.58 47789.72 2014-08-23 09:25:35.000 235 21182.93 43.37 42838.60 47789.73 2014-08-23 09:25:36.000 235 21182.97 43.38 42838.60 47789.73 2014-08-23 09:25:37.000 235 21182.94 43.39 42838.61 47789.73 2014-08-23 09:25:38.000 235 21182.89 43.41 42838.60 47789.69 2014-08-23 09:25:39.000 235 21182.86 43.40 42838.60 47789.66 2014-08-23 09:25:40.000 235 21182.81 43.41 42838.60 47789.68 2014-08-23 09:25:41.000 235 21182.77 43.43 42838.60 47789.65 2014-08-23 09:25:42.000 235 21182.72 43.39 42838.60 47789.64 2014-08-23 09:25:43.000 235 21182.68 43.37 42838.60 47789.64 2014-08-23 09:25:44.000 235 21182.67 43.40 42838.60 47789.65 2014-08-23 09:25:45.000 235 21182.64 43.41 42838.58 47789.63 2014-08-23 09:25:46.000 235 21182.59 43.42 42838.58 47789.61 2014-08-23 09:25:47.000 235 21182.54 43.45 42838.58 47789.57 2014-08-23 09:25:48.000 235 21182.55 43.44 42838.56 47789.58 2014-08-23 09:25:49.000 235 21182.54 43.44 42838.53 47789.55 2014-08-23 09:25:50.000 235 21182.59 43.42 42838.50 47789.51 2014-08-23 09:25:51.000 235 21182.64 43.38 42838.46 47789.51 2014-08-23 09:25:52.000 235 21182.68 43.37 42838.44 47789.53 2014-08-23 09:25:53.000 235 21182.68 43.31 42838.46 47789.51 2014-08-23 09:25:54.000 235 21182.71 43.27 42838.47 47789.51 2014-08-23 09:25:55.000 235 21182.78 43.27 42838.47 47789.55 2014-08-23 09:25:56.000 235 21182.82 43.25 42838.50 47789.55 2014-08-23 09:25:57.000 235 21182.86 43.22 42838.44 47789.57 2014-08-23 09:25:58.000 235 21182.88 43.17 42838.43 47789.56 2014-08-23 09:25:59.000 235 21182.89 43.11 42838.44 47789.56 2014-08-23 09:26:00.000 235 21182.92 43.06 42838.46 47789.60 2014-08-23 09:26:01.000 235 21182.94 43.02 42838.43 47789.61 2014-08-23 09:26:02.000 235 21182.94 43.02 42838.49 47789.65 2014-08-23 09:26:03.000 235 21182.99 43.03 42838.50 47789.64 2014-08-23 09:26:04.000 235 21183.01 43.05 42838.47 47789.68 2014-08-23 09:26:05.000 235 21183.02 43.07 42838.46 47789.67 2014-08-23 09:26:06.000 235 21183.04 43.07 42838.46 47789.66 2014-08-23 09:26:07.000 235 21183.05 43.10 42838.46 47789.65 2014-08-23 09:26:08.000 235 21183.01 43.13 42838.43 47789.65 2014-08-23 09:26:09.000 235 21182.94 43.17 42838.40 47789.65 2014-08-23 09:26:10.000 235 21182.92 43.19 42838.42 47789.63 2014-08-23 09:26:11.000 235 21182.87 43.19 42838.43 47789.59 2014-08-23 09:26:12.000 235 21182.83 43.21 42838.42 47789.55 2014-08-23 09:26:13.000 235 21182.80 43.23 42838.42 47789.55 2014-08-23 09:26:14.000 235 21182.77 43.28 42838.46 47789.54 2014-08-23 09:26:15.000 235 21182.75 43.29 42838.43 47789.53 2014-08-23 09:26:16.000 235 21182.71 43.31 42838.40 47789.51 2014-08-23 09:26:17.000 235 21182.71 43.30 42838.42 47789.50 2014-08-23 09:26:18.000 235 21182.69 43.27 42838.43 47789.50 2014-08-23 09:26:19.000 235 21182.67 43.26 42838.42 47789.44 2014-08-23 09:26:20.000 235 21182.66 43.21 42838.43 47789.47 2014-08-23 09:26:21.000 235 21182.63 43.17 42838.42 47789.45 2014-08-23 09:26:22.000 235 21182.61 43.14 42838.42 47789.46 2014-08-23 09:26:23.000 235 21182.58 43.10 42838.43 47789.47 2014-08-23 09:26:24.000 235 21182.56 43.06 42838.43 47789.44 2014-08-23 09:26:25.000 235 21182.54 43.05 42838.42 47789.44 2014-08-23 09:26:26.000 235 21182.52 43.04 42838.39 47789.45 2014-08-23 09:26:27.000 235 21182.52 43.00 42838.39 47789.41 2014-08-23 09:26:28.000 235 21182.51 42.95 42838.36 47789.41 2014-08-23 09:26:29.000 235 21182.54 42.90 42838.35 47789.37 2014-08-23 09:26:30.000 235 21182.53 42.83 42838.36 47789.39 2014-08-23 09:26:31.000 235 21182.57 42.75 42838.39 47789.41 2014-08-23 09:26:32.000 235 21182.58 42.65 42838.42 47789.40 2014-08-23 09:26:33.000 235 21182.57 42.58 42838.42 47789.42 2014-08-23 09:26:34.000 235 21182.61 42.53 42838.44 47789.45 2014-08-23 09:26:35.000 235 21182.65 42.52 42838.44 47789.49 2014-08-23 09:26:36.000 235 21182.65 42.50 42838.44 47789.51 2014-08-23 09:26:37.000 235 21182.68 42.45 42838.46 47789.53 2014-08-23 09:26:38.000 235 21182.73 42.38 42838.50 47789.54 2014-08-23 09:26:39.000 235 21182.78 42.35 42838.50 47789.57 2014-08-23 09:26:40.000 235 21182.83 42.33 42838.51 47789.61 2014-08-23 09:26:41.000 235 21182.86 42.30 42838.53 47789.64 2014-08-23 09:26:42.000 235 21182.94 42.32 42838.57 47789.69 2014-08-23 09:26:43.000 235 21182.99 42.33 42838.60 47789.70 2014-08-23 09:26:44.000 235 21183.07 42.36 42838.62 47789.76 2014-08-23 09:26:45.000 235 21183.08 42.43 42838.57 47789.77 2014-08-23 09:26:46.000 235 21183.12 42.47 42838.58 47789.78 2014-08-23 09:26:47.000 235 21183.18 42.53 42838.57 47789.83 2014-08-23 09:26:48.000 235 21183.19 42.62 42838.56 47789.84 2014-08-23 09:26:49.000 235 21183.18 42.64 42838.56 47789.82 2014-08-23 09:26:50.000 235 21183.15 42.69 42838.56 47789.80 2014-08-23 09:26:51.000 235 21183.12 42.73 42838.57 47789.79 2014-08-23 09:26:52.000 235 21183.08 42.75 42838.56 47789.75 2014-08-23 09:26:53.000 235 21183.04 42.78 42838.54 47789.77 2014-08-23 09:26:54.000 235 21183.00 42.80 42838.57 47789.75 2014-08-23 09:26:55.000 235 21182.99 42.80 42838.57 47789.73 2014-08-23 09:26:56.000 235 21182.93 42.80 42838.56 47789.74 2014-08-23 09:26:57.000 235 21182.90 42.85 42838.57 47789.69 2014-08-23 09:26:58.000 235 21182.85 42.88 42838.53 47789.65 2014-08-23 09:26:59.000 235 21182.79 42.91 42838.47 47789.62 2014-08-23 09:27:00.000 235 21182.76 42.92 42838.43 47789.55 2014-08-23 09:27:01.000 235 21182.76 42.88 42838.42 47789.52 2014-08-23 09:27:02.000 235 21182.76 42.83 42838.39 47789.49 2014-08-23 09:27:03.000 235 21182.73 42.84 42838.39 47789.47 2014-08-23 09:27:04.000 235 21182.73 42.87 42838.39 47789.43 2014-08-23 09:27:05.000 235 21182.74 42.90 42838.35 47789.44 2014-08-23 09:27:06.000 235 21182.77 42.90 42838.32 47789.41 2014-08-23 09:27:07.000 235 21182.84 42.85 42838.31 47789.41 2014-08-23 09:27:08.000 235 21182.86 42.82 42838.26 47789.39 2014-08-23 09:27:09.000 235 21182.89 42.79 42838.25 47789.42 2014-08-23 09:27:10.000 235 21182.93 42.74 42838.25 47789.46 2014-08-23 09:27:11.000 235 21182.97 42.73 42838.29 47789.46 2014-08-23 09:27:12.000 235 21183.01 42.68 42838.35 47789.51 2014-08-23 09:27:13.000 235 21183.06 42.61 42838.32 47789.53 2014-08-23 09:27:14.000 235 21183.08 42.54 42838.35 47789.58 2014-08-23 09:27:15.000 235 21183.10 42.54 42838.38 47789.62 2014-08-23 09:27:16.000 235 21183.12 42.54 42838.39 47789.63 2014-08-23 09:27:17.000 235 21183.10 42.52 42838.39 47789.66 2014-08-23 09:27:18.000 235 21183.12 42.49 42838.40 47789.64 2014-08-23 09:27:19.000 235 21183.14 42.45 42838.39 47789.66 2014-08-23 09:27:20.000 235 21183.14 42.44 42838.40 47789.66 2014-08-23 09:27:21.000 235 21183.16 42.46 42838.40 47789.67 2014-08-23 09:27:22.000 235 21183.15 42.47 42838.42 47789.65 2014-08-23 09:27:23.000 235 21183.17 42.46 42838.40 47789.68 2014-08-23 09:27:24.000 235 21183.21 42.42 42838.36 47789.65 2014-08-23 09:27:25.000 235 21183.22 42.41 42838.38 47789.69 2014-08-23 09:27:26.000 235 21183.23 42.43 42838.38 47789.69 2014-08-23 09:27:27.000 235 21183.19 42.45 42838.38 47789.68 2014-08-23 09:27:28.000 235 21183.18 42.49 42838.36 47789.68 2014-08-23 09:27:29.000 235 21183.17 42.50 42838.39 47789.66 2014-08-23 09:27:30.000 235 21183.16 42.45 42838.39 47789.67 2014-08-23 09:27:31.000 235 21183.14 42.42 42838.39 47789.67 2014-08-23 09:27:32.000 235 21183.10 42.42 42838.40 47789.70 2014-08-23 09:27:33.000 235 21183.05 42.42 42838.46 47789.69 2014-08-23 09:27:34.000 235 21183.04 42.45 42838.46 47789.69 2014-08-23 09:27:35.000 235 21183.02 42.43 42838.44 47789.65 2014-08-23 09:27:36.000 235 21182.96 42.43 42838.44 47789.67 2014-08-23 09:27:37.000 235 21182.93 42.40 42838.46 47789.63 2014-08-23 09:27:38.000 235 21182.87 42.41 42838.43 47789.59 2014-08-23 09:27:39.000 235 21182.86 42.41 42838.42 47789.57 2014-08-23 09:27:40.000 235 21182.85 42.40 42838.39 47789.57 2014-08-23 09:27:41.000 235 21182.88 42.37 42838.39 47789.55 2014-08-23 09:27:42.000 235 21182.91 42.33 42838.40 47789.57 2014-08-23 09:27:43.000 235 21182.87 42.31 42838.38 47789.54 2014-08-23 09:27:44.000 235 21182.86 42.30 42838.36 47789.55 2014-08-23 09:27:45.000 235 21182.89 42.25 42838.39 47789.53 2014-08-23 09:27:46.000 235 21182.90 42.22 42838.39 47789.56 2014-08-23 09:27:47.000 235 21182.89 42.20 42838.42 47789.53 2014-08-23 09:27:48.000 235 21182.92 42.19 42838.43 47789.56 2014-08-23 09:27:49.000 235 21182.93 42.17 42838.42 47789.55 2014-08-23 09:27:50.000 235 21182.94 42.18 42838.40 47789.55 2014-08-23 09:27:51.000 235 21182.98 42.13 42838.39 47789.56 2014-08-23 09:27:52.000 235 21183.01 42.10 42838.39 47789.56 2014-08-23 09:27:53.000 235 21183.01 42.10 42838.38 47789.57 2014-08-23 09:27:54.000 235 21183.02 42.08 42838.39 47789.58 2014-08-23 09:27:55.000 235 21183.03 42.07 42838.39 47789.60 2014-08-23 09:27:56.000 235 21183.04 42.10 42838.38 47789.59 2014-08-23 09:27:57.000 235 21183.05 42.13 42838.39 47789.58 2014-08-23 09:27:58.000 235 21183.11 42.15 42838.39 47789.58 2014-08-23 09:27:59.000 235 21183.12 42.12 42838.42 47789.61 2014-08-23 09:28:00.000 235 21183.13 42.12 42838.39 47789.61 2014-08-23 09:28:01.000 235 21183.13 42.12 42838.39 47789.62 2014-08-23 09:28:02.000 235 21183.13 42.14 42838.40 47789.67 2014-08-23 09:28:03.000 235 21183.11 42.16 42838.42 47789.69 2014-08-23 09:28:04.000 235 21183.08 42.17 42838.46 47789.68 2014-08-23 09:28:05.000 235 21183.10 42.20 42838.46 47789.68 2014-08-23 09:28:06.000 235 21183.07 42.26 42838.46 47789.68 2014-08-23 09:28:07.000 235 21183.05 42.33 42838.46 47789.70 2014-08-23 09:28:08.000 235 21183.02 42.40 42838.46 47789.67 2014-08-23 09:28:09.000 235 21182.98 42.49 42838.43 47789.60 2014-08-23 09:28:10.000 235 21182.96 42.54 42838.36 47789.56 2014-08-23 09:28:11.000 235 21182.97 42.57 42838.32 47789.53 2014-08-23 09:28:12.000 235 21182.98 42.58 42838.33 47789.50 2014-08-23 09:28:13.000 235 21183.00 42.59 42838.28 47789.48 2014-08-23 09:28:14.000 235 21182.99 42.61 42838.28 47789.46 2014-08-23 09:28:15.000 235 21182.97 42.59 42838.28 47789.44 2014-08-23 09:28:16.000 235 21182.96 42.57 42838.28 47789.46 2014-08-23 09:28:17.000 235 21182.96 42.56 42838.31 47789.46 2014-08-23 09:28:18.000 235 21182.95 42.55 42838.29 47789.44 2014-08-23 09:28:19.000 235 21182.96 42.55 42838.29 47789.46 2014-08-23 09:28:20.000 235 21182.95 42.59 42838.26 47789.46 2014-08-23 09:28:21.000 235 21182.89 42.61 42838.25 47789.42 2014-08-23 09:28:22.000 235 21182.89 42.61 42838.21 47789.38 2014-08-23 09:28:23.000 235 21182.90 42.58 42838.18 47789.35 2014-08-23 09:28:24.000 235 21182.89 42.57 42838.18 47789.34 2014-08-23 09:28:25.000 235 21182.85 42.60 42838.15 47789.33 2014-08-23 09:28:26.000 235 21182.81 42.69 42838.12 47789.28 2014-08-23 09:28:27.000 235 21182.78 42.82 42838.03 47789.20 2014-08-23 09:28:28.000 235 21182.78 42.85 42837.96 47789.15 2014-08-23 09:28:29.000 235 21182.79 42.78 42837.89 47789.03 2014-08-23 09:28:30.000 235 21182.82 42.66 42837.86 47789.03 2014-08-23 09:28:31.000 235 21182.87 42.56 42837.92 47789.01 2014-08-23 09:28:32.000 235 21182.93 42.45 42837.97 47789.09 2014-08-23 09:28:33.000 235 21183.00 42.38 42838.00 47789.16 2014-08-23 09:28:34.000 235 21183.05 42.35 42838.03 47789.24 2014-08-23 09:28:35.000 235 21183.06 42.32 42838.06 47789.31 2014-08-23 09:28:36.000 235 21183.06 42.31 42838.10 47789.33 2014-08-23 09:28:37.000 235 21183.09 42.30 42838.12 47789.36 2014-08-23 09:28:38.000 235 21183.11 42.32 42838.11 47789.38 2014-08-23 09:28:39.000 235 21183.13 42.29 42838.11 47789.39 2014-08-23 09:28:40.000 235 21183.14 42.27 42838.10 47789.41 2014-08-23 09:28:41.000 235 21183.16 42.27 42838.10 47789.39 2014-08-23 09:28:42.000 235 21183.20 42.26 42838.10 47789.41 2014-08-23 09:28:43.000 235 21183.21 42.25 42838.14 47789.44 2014-08-23 09:28:44.000 235 21183.22 42.25 42838.12 47789.44 2014-08-23 09:28:45.000 235 21183.23 42.20 42838.15 47789.44 2014-08-23 09:28:46.000 235 21183.23 42.20 42838.21 47789.48 2014-08-23 09:28:47.000 235 21183.19 42.23 42838.18 47789.47 2014-08-23 09:28:48.000 235 21183.15 42.22 42838.17 47789.46 2014-08-23 09:28:49.000 235 21183.07 42.22 42838.15 47789.46 2014-08-23 09:28:50.000 235 21183.06 42.22 42838.15 47789.41 2014-08-23 09:28:51.000 235 21183.03 42.25 42838.17 47789.41 2014-08-23 09:28:52.000 235 21183.04 42.22 42838.15 47789.38 2014-08-23 09:28:53.000 235 21183.00 42.22 42838.14 47789.36 2014-08-23 09:28:54.000 235 21182.96 42.24 42838.10 47789.37 2014-08-23 09:28:55.000 235 21182.96 42.29 42838.11 47789.33 2014-08-23 09:28:56.000 235 21182.97 42.35 42838.10 47789.34 2014-08-23 09:28:57.000 235 21182.98 42.38 42838.06 47789.29 2014-08-23 09:28:58.000 235 21182.93 42.44 42838.04 47789.28 2014-08-23 09:28:59.000 235 21182.87 42.53 42837.99 47789.23 2014-08-23 09:29:00.000 235 21182.82 42.58 42837.92 47789.18 2014-08-23 09:29:01.000 235 21182.80 42.60 42837.88 47789.10 2014-08-23 09:29:02.000 235 21182.78 42.58 42837.85 47789.06 2014-08-23 09:29:03.000 235 21182.77 42.60 42837.88 47789.03 2014-08-23 09:29:04.000 235 21182.77 42.59 42837.86 47789.02 2014-08-23 09:29:05.000 235 21182.77 42.58 42837.89 47789.03 2014-08-23 09:29:06.000 235 21182.82 42.50 42837.89 47789.06 2014-08-23 09:29:07.000 235 21182.86 42.40 42837.92 47789.06 2014-08-23 09:29:08.000 235 21182.88 42.32 42837.96 47789.11 2014-08-23 09:29:09.000 235 21182.94 42.26 42837.99 47789.14 2014-08-23 09:29:10.000 235 21182.96 42.25 42838.06 47789.20 2014-08-23 09:29:11.000 235 21182.97 42.26 42838.04 47789.27 2014-08-23 09:29:12.000 235 21182.94 42.28 42838.07 47789.28 2014-08-23 09:29:13.000 235 21182.98 42.25 42838.03 47789.28 2014-08-23 09:29:14.000 235 21183.03 42.17 42838.07 47789.28 2014-08-23 09:29:15.000 235 21183.13 42.09 42838.11 47789.33 2014-08-23 09:29:16.000 235 21183.16 42.05 42838.14 47789.36 2014-08-23 09:29:17.000 235 21183.18 42.06 42838.15 47789.43 2014-08-23 09:29:18.000 235 21183.18 42.09 42838.17 47789.45 2014-08-23 09:29:19.000 235 21183.16 42.15 42838.15 47789.48 2014-08-23 09:29:20.000 235 21183.12 42.16 42838.11 47789.44 2014-08-23 09:29:21.000 235 21183.06 42.13 42838.08 47789.39 2014-08-23 09:29:22.000 235 21183.03 42.09 42838.14 47789.38 2014-08-23 09:29:23.000 235 21183.02 42.10 42838.15 47789.38 2014-08-23 09:29:24.000 235 21183.03 42.11 42838.15 47789.37 2014-08-23 09:29:25.000 235 21183.05 42.16 42838.17 47789.40 2014-08-23 09:29:26.000 235 21183.09 42.17 42838.18 47789.39 2014-08-23 09:29:27.000 235 21183.10 42.19 42838.17 47789.44 2014-08-23 09:29:28.000 235 21183.12 42.18 42838.18 47789.43 2014-08-23 09:29:29.000 235 21183.15 42.18 42838.17 47789.45 2014-08-23 09:29:30.000 235 21183.18 42.21 42838.21 47789.47 2014-08-23 09:29:31.000 235 21183.20 42.18 42838.25 47789.49 2014-08-23 09:29:32.000 235 21183.20 42.13 42838.26 47789.50 2014-08-23 09:29:33.000 235 21183.20 42.14 42838.24 47789.53 2014-08-23 09:29:34.000 235 21183.20 42.16 42838.28 47789.54 2014-08-23 09:29:35.000 235 21183.14 42.19 42838.26 47789.52 2014-08-23 09:29:36.000 235 21183.12 42.21 42838.24 47789.55 2014-08-23 09:29:37.000 235 21183.14 42.21 42838.25 47789.52 2014-08-23 09:29:38.000 235 21183.16 42.17 42838.25 47789.52 2014-08-23 09:29:39.000 235 21183.14 42.13 42838.24 47789.51 2014-08-23 09:29:40.000 235 21183.13 42.08 42838.29 47789.51 2014-08-23 09:29:41.000 235 21183.10 42.00 42838.29 47789.51 2014-08-23 09:29:42.000 235 21183.10 42.00 42838.25 47789.50 2014-08-23 09:29:43.000 235 21183.11 41.95 42838.25 47789.56 2014-08-23 09:29:44.000 235 21183.11 41.89 42838.26 47789.55 2014-08-23 09:29:45.000 235 21183.13 41.84 42838.28 47789.54 2014-08-23 09:29:46.000 235 21183.14 41.83 42838.29 47789.54 2014-08-23 09:29:47.000 235 21183.15 41.82 42838.29 47789.53 2014-08-23 09:29:48.000 235 21183.17 41.84 42838.28 47789.54 2014-08-23 09:29:49.000 235 21183.20 41.85 42838.28 47789.57 2014-08-23 09:29:50.000 235 21183.21 41.84 42838.25 47789.54 2014-08-23 09:29:51.000 235 21183.19 41.84 42838.24 47789.52 2014-08-23 09:29:52.000 235 21183.18 41.81 42838.22 47789.51 2014-08-23 09:29:53.000 235 21183.22 41.80 42838.25 47789.53 2014-08-23 09:29:54.000 235 21183.26 41.82 42838.25 47789.55 2014-08-23 09:29:55.000 235 21183.29 41.88 42838.19 47789.58 2014-08-23 09:29:56.000 235 21183.30 41.90 42838.18 47789.55 2014-08-23 09:29:57.000 235 21183.32 41.96 42838.19 47789.54 2014-08-23 09:29:58.000 235 21183.32 42.04 42838.21 47789.54 2014-08-23 09:29:59.000 235 21183.38 42.10 42838.17 47789.52 2014-08-23 09:30:00.000 235 21183.47 42.15 42838.15 47789.54 2014-08-23 09:30:01.000 235 21183.52 42.11 42838.08 47789.51 2014-08-23 09:30:02.000 235 21183.52 41.98 42838.07 47789.52 2014-08-23 09:30:03.000 235 21183.45 41.87 42838.10 47789.50 2014-08-23 09:30:04.000 235 21183.37 41.75 42838.10 47789.49 2014-08-23 09:30:05.000 235 21183.28 41.72 42838.14 47789.42 2014-08-23 09:30:06.000 235 21183.20 41.70 42838.19 47789.42 2014-08-23 09:30:07.000 235 21183.12 41.77 42838.24 47789.45 2014-08-23 09:30:08.000 235 21183.13 41.81 42838.22 47789.44 2014-08-23 09:30:09.000 235 21183.11 41.88 42838.25 47789.47 2014-08-23 09:30:10.000 235 21183.13 41.91 42838.28 47789.50 2014-08-23 09:30:11.000 235 21183.12 41.93 42838.25 47789.51 2014-08-23 09:30:12.000 235 21183.11 41.98 42838.26 47789.48 2014-08-23 09:30:13.000 235 21183.11 42.00 42838.26 47789.49 2014-08-23 09:30:14.000 235 21183.13 42.00 42838.25 47789.50 2014-08-23 09:30:15.000 235 21183.10 41.97 42838.21 47789.47 2014-08-23 09:30:16.000 235 21183.08 41.95 42838.21 47789.46 2014-08-23 09:30:17.000 235 21183.05 41.90 42838.21 47789.45 2014-08-23 09:30:18.000 235 21183.05 41.87 42838.21 47789.44 2014-08-23 09:30:19.000 235 21183.04 41.85 42838.21 47789.42 2014-08-23 09:30:20.000 235 21183.02 41.83 42838.15 47789.40 2014-08-23 09:30:21.000 235 21182.97 41.83 42838.14 47789.40 2014-08-23 09:30:22.000 235 21183.00 41.84 42838.11 47789.38 2014-08-23 09:30:23.000 235 21183.01 41.83 42838.11 47789.33 2014-08-23 09:30:24.000 235 21183.03 41.82 42838.10 47789.35 2014-08-23 09:30:25.000 235 21183.09 41.83 42838.07 47789.32 2014-08-23 09:30:26.000 235 21183.10 41.82 42838.04 47789.33 2014-08-23 09:30:27.000 235 21183.11 41.82 42838.04 47789.32 2014-08-23 09:30:28.000 235 21183.15 41.84 42838.07 47789.34 2014-08-23 09:30:29.000 235 21183.18 41.85 42838.07 47789.35 2014-08-23 09:30:30.000 235 21183.22 41.87 42838.06 47789.37 2014-08-23 09:30:31.000 235 21183.23 41.87 42838.01 47789.38 2014-08-23 09:30:32.000 235 21183.25 41.88 42838.01 47789.35 2014-08-23 09:30:33.000 235 21183.26 41.88 42838.03 47789.39 2014-08-23 09:30:34.000 235 21183.26 41.88 42838.04 47789.38 2014-08-23 09:30:35.000 235 21183.30 41.90 42838.03 47789.38 2014-08-23 09:30:36.000 235 21183.31 41.91 42838.03 47789.41 2014-08-23 09:30:37.000 235 21183.29 41.92 42837.99 47789.38 2014-08-23 09:30:38.000 235 21183.30 41.92 42838.00 47789.40 2014-08-23 09:30:39.000 235 21183.26 41.95 42837.97 47789.40 2014-08-23 09:30:40.000 235 21183.23 41.94 42838.01 47789.37 2014-08-23 09:30:41.000 235 21183.19 41.90 42838.03 47789.38 2014-08-23 09:30:42.000 235 21183.16 41.85 42838.06 47789.35 2014-08-23 09:30:43.000 235 21183.13 41.82 42838.07 47789.33 2014-08-23 09:30:44.000 235 21183.06 41.82 42838.10 47789.36 2014-08-23 09:30:45.000 235 21183.02 41.85 42838.11 47789.36 2014-08-23 09:30:46.000 235 21183.04 41.87 42838.14 47789.39 2014-08-23 09:30:47.000 235 21183.06 41.87 42838.14 47789.40 2014-08-23 09:30:48.000 235 21183.07 41.90 42838.14 47789.39 2014-08-23 09:30:49.000 235 21183.13 41.92 42838.10 47789.41 2014-08-23 09:30:50.000 235 21183.15 41.92 42838.07 47789.38 2014-08-23 09:30:51.000 235 21183.16 41.93 42838.07 47789.39 2014-08-23 09:30:52.000 235 21183.20 41.95 42838.06 47789.36 2014-08-23 09:30:53.000 235 21183.18 41.91 42838.01 47789.36 2014-08-23 09:30:54.000 235 21183.21 41.89 42838.04 47789.38 2014-08-23 09:30:55.000 235 21183.21 41.89 42838.06 47789.36 2014-08-23 09:30:56.000 235 21183.19 41.90 42838.04 47789.35 2014-08-23 09:30:57.000 235 21183.22 41.89 42838.03 47789.39 2014-08-23 09:30:58.000 235 21183.21 41.86 42838.06 47789.37 2014-08-23 09:30:59.000 235 21183.20 41.86 42838.03 47789.38 2014-08-23 09:31:00.000 235 21183.18 41.85 42838.04 47789.37 2014-08-23 09:31:01.000 235 21183.15 41.89 42838.03 47789.39 2014-08-23 09:31:02.000 235 21183.14 41.91 42838.03 47789.35 2014-08-23 09:31:03.000 235 21183.15 41.92 42838.01 47789.35 2014-08-23 09:31:04.000 235 21183.11 41.93 42838.01 47789.32 2014-08-23 09:31:05.000 235 21183.11 41.92 42838.03 47789.31 2014-08-23 09:31:06.000 235 21183.13 41.93 42837.97 47789.30 2014-08-23 09:31:07.000 235 21183.08 41.95 42837.96 47789.29 2014-08-23 09:31:08.000 235 21183.08 41.94 42838.00 47789.28 2014-08-23 09:31:09.000 235 21183.05 41.89 42837.97 47789.27 2014-08-23 09:31:10.000 235 21183.07 41.89 42838.00 47789.26 2014-08-23 09:31:11.000 235 21183.06 41.88 42838.03 47789.28 2014-08-23 09:31:12.000 235 21183.03 41.88 42837.99 47789.27 2014-08-23 09:31:13.000 235 21183.01 41.90 42837.96 47789.29 2014-08-23 09:31:14.000 235 21183.00 41.90 42837.97 47789.25 2014-08-23 09:31:15.000 235 21183.05 41.86 42837.99 47789.27 2014-08-23 09:31:16.000 235 21183.06 41.85 42837.97 47789.29 2014-08-23 09:31:17.000 235 21183.06 41.84 42837.99 47789.29 2014-08-23 09:31:18.000 235 21183.09 41.84 42838.00 47789.31 2014-08-23 09:31:19.000 235 21183.09 41.85 42837.97 47789.28 2014-08-23 09:31:20.000 235 21183.13 41.84 42837.94 47789.28 2014-08-23 09:31:21.000 235 21183.14 41.87 42837.94 47789.26 2014-08-23 09:31:22.000 235 21183.15 41.86 42837.94 47789.24 2014-08-23 09:31:23.000 235 21183.17 41.82 42837.92 47789.26 2014-08-23 09:31:24.000 235 21183.15 41.81 42837.89 47789.26 2014-08-23 09:31:25.000 235 21183.16 41.81 42837.90 47789.25 2014-08-23 09:31:26.000 235 21183.13 41.80 42837.90 47789.24 2014-08-23 09:31:27.000 235 21183.11 41.76 42837.88 47789.24 2014-08-23 09:31:28.000 235 21183.08 41.75 42837.92 47789.24 2014-08-23 09:31:29.000 235 21183.06 41.74 42837.89 47789.20 2014-08-23 09:31:30.000 235 21183.04 41.75 42837.90 47789.17 2014-08-23 09:31:31.000 235 21183.01 41.80 42837.88 47789.17 2014-08-23 09:31:32.000 235 21182.98 41.78 42837.82 47789.13 2014-08-23 09:31:33.000 235 21182.99 41.78 42837.86 47789.11 2014-08-23 09:31:34.000 235 21182.97 41.85 42837.82 47789.10 2014-08-23 09:31:35.000 235 21182.97 41.91 42837.75 47789.05 2014-08-23 09:31:36.000 235 21182.97 41.93 42837.72 47789.02 2014-08-23 09:31:37.000 235 21182.91 41.92 42837.71 47789.00 2014-08-23 09:31:38.000 235 21182.94 41.92 42837.74 47788.95 2014-08-23 09:31:39.000 235 21182.95 41.93 42837.76 47788.98 2014-08-23 09:31:40.000 235 21182.95 41.93 42837.82 47789.01 2014-08-23 09:31:41.000 235 21182.98 41.97 42837.83 47789.07 2014-08-23 09:31:42.000 235 21182.98 42.00 42837.79 47789.08 2014-08-23 09:31:43.000 235 21182.98 42.01 42837.82 47789.10 2014-08-23 09:31:44.000 235 21183.01 42.04 42837.82 47789.10 2014-08-23 09:31:45.000 235 21183.03 42.10 42837.82 47789.10 2014-08-23 09:31:46.000 235 21183.05 42.15 42837.79 47789.11 2014-08-23 09:31:47.000 235 21183.00 42.21 42837.78 47789.09 2014-08-23 09:31:48.000 235 21182.98 42.24 42837.74 47789.07 2014-08-23 09:31:49.000 235 21182.93 42.21 42837.72 47789.01 2014-08-23 09:31:50.000 235 21182.90 42.14 42837.76 47788.97 2014-08-23 09:31:51.000 235 21182.93 42.07 42837.78 47788.97 2014-08-23 09:31:52.000 235 21182.93 41.98 42837.78 47789.00 2014-08-23 09:31:53.000 235 21182.92 41.89 42837.82 47789.00 2014-08-23 09:31:54.000 235 21182.90 41.82 42837.85 47789.02 2014-08-23 09:31:55.000 235 21182.91 41.74 42837.86 47789.04 2014-08-23 09:31:56.000 235 21182.93 41.67 42837.88 47789.09 2014-08-23 09:31:57.000 235 21182.92 41.65 42837.88 47789.10 2014-08-23 09:31:58.000 235 21182.94 41.60 42837.92 47789.13 2014-08-23 09:31:59.000 235 21182.94 41.58 42837.92 47789.13 2014-08-23 09:32:00.000 235 21182.96 41.57 42837.90 47789.14 2014-08-23 09:32:01.000 235 21182.99 41.55 42837.92 47789.14 2014-08-23 09:32:02.000 235 21183.03 41.52 42837.90 47789.17 2014-08-23 09:32:03.000 235 21183.05 41.56 42837.90 47789.17 2014-08-23 09:32:04.000 235 21183.05 41.61 42837.83 47789.15 2014-08-23 09:32:05.000 235 21183.06 41.65 42837.82 47789.13 2014-08-23 09:32:06.000 235 21183.07 41.67 42837.82 47789.11 2014-08-23 09:32:07.000 235 21183.03 41.68 42837.79 47789.09 2014-08-23 09:32:08.000 235 21183.00 41.69 42837.78 47789.06 2014-08-23 09:32:09.000 235 21182.97 41.66 42837.78 47789.06 2014-08-23 09:32:10.000 235 21182.94 41.64 42837.78 47789.03 2014-08-23 09:32:11.000 235 21182.89 41.67 42837.79 47789.02 2014-08-23 09:32:12.000 235 21182.86 41.71 42837.75 47789.01 2014-08-23 09:32:13.000 235 21182.85 41.70 42837.74 47788.93 2014-08-23 09:32:14.000 235 21182.80 41.73 42837.75 47788.93 2014-08-23 09:32:15.000 235 21182.78 41.72 42837.75 47788.92 2014-08-23 09:32:16.000 235 21182.78 41.73 42837.72 47788.90 2014-08-23 09:32:17.000 235 21182.74 41.70 42837.74 47788.90 2014-08-23 09:32:18.000 235 21182.72 41.69 42837.71 47788.89 2014-08-23 09:32:19.000 235 21182.72 41.69 42837.71 47788.89 2014-08-23 09:32:20.000 235 21182.71 41.68 42837.69 47788.89 2014-08-23 09:32:21.000 235 21182.73 41.65 42837.71 47788.87 2014-08-23 09:32:22.000 235 21182.74 41.58 42837.75 47788.89 2014-08-23 09:32:23.000 235 21182.74 41.50 42837.78 47788.90 2014-08-23 09:32:24.000 235 21182.70 41.45 42837.82 47788.90 2014-08-23 09:32:25.000 235 21182.73 41.46 42837.79 47788.93 2014-08-23 09:32:26.000 235 21182.81 41.43 42837.79 47788.94 2014-08-23 09:32:27.000 235 21182.79 41.44 42837.79 47788.98 2014-08-23 09:32:28.000 235 21182.84 41.42 42837.79 47788.98 2014-08-23 09:32:29.000 235 21182.89 41.43 42837.78 47788.99 2014-08-23 09:32:30.000 235 21182.92 41.41 42837.78 47788.99 2014-08-23 09:32:31.000 235 21182.91 41.40 42837.76 47788.99 2014-08-23 09:32:32.000 235 21182.92 41.37 42837.76 47788.99 2014-08-23 09:32:33.000 235 21182.95 41.36 42837.75 47789.01 2014-08-23 09:32:34.000 235 21182.99 41.37 42837.78 47789.01 2014-08-23 09:32:35.000 235 21182.99 41.38 42837.79 47789.03 2014-08-23 09:32:36.000 235 21183.01 41.38 42837.78 47789.04 2014-08-23 09:32:37.000 235 21183.04 41.36 42837.78 47789.02 2014-08-23 09:32:38.000 235 21183.07 41.37 42837.82 47789.08 2014-08-23 09:32:39.000 235 21183.08 41.38 42837.78 47789.07 2014-08-23 09:32:40.000 235 21183.06 41.41 42837.78 47789.09 2014-08-23 09:32:41.000 235 21183.05 41.42 42837.78 47789.09 2014-08-23 09:32:42.000 235 21183.05 41.42 42837.78 47789.07 2014-08-23 09:32:43.000 235 21183.04 41.38 42837.75 47789.05 2014-08-23 09:32:44.000 235 21183.04 41.33 42837.76 47789.05 2014-08-23 09:32:45.000 235 21183.01 41.31 42837.75 47789.03 2014-08-23 09:32:46.000 235 21182.97 41.30 42837.76 47789.02 2014-08-23 09:32:47.000 235 21182.96 41.30 42837.74 47789.01 2014-08-23 09:32:48.000 235 21182.91 41.35 42837.72 47789.00 2014-08-23 09:32:49.000 235 21182.88 41.40 42837.74 47788.95 2014-08-23 09:32:50.000 235 21182.87 41.43 42837.69 47788.93 2014-08-23 09:32:51.000 235 21182.89 41.45 42837.65 47788.91 2014-08-23 09:32:52.000 235 21182.85 41.47 42837.60 47788.87 2014-08-23 09:32:53.000 235 21182.85 41.46 42837.60 47788.83 2014-08-23 09:32:54.000 235 21182.85 41.48 42837.58 47788.81 2014-08-23 09:32:55.000 235 21182.84 41.45 42837.57 47788.79 2014-08-23 09:32:56.000 235 21182.82 41.42 42837.57 47788.78 2014-08-23 09:32:57.000 235 21182.82 41.36 42837.57 47788.77 2014-08-23 09:32:58.000 235 21182.85 41.31 42837.61 47788.79 2014-08-23 09:32:59.000 235 21182.87 41.26 42837.60 47788.79 2014-08-23 09:33:00.000 235 21182.90 41.24 42837.62 47788.83 2014-08-23 09:33:01.000 235 21182.94 41.21 42837.64 47788.85 2014-08-23 09:33:02.000 235 21182.95 41.18 42837.69 47788.87 2014-08-23 09:33:03.000 235 21182.95 41.16 42837.69 47788.89 2014-08-23 09:33:04.000 235 21182.98 41.14 42837.72 47788.93 2014-08-23 09:33:05.000 235 21183.00 41.10 42837.75 47788.95 2014-08-23 09:33:06.000 235 21182.99 41.11 42837.76 47788.98 2014-08-23 09:33:07.000 235 21182.98 41.09 42837.81 47789.02 2014-08-23 09:33:08.000 235 21183.00 41.10 42837.82 47789.03 2014-08-23 09:33:09.000 235 21182.99 41.12 42837.83 47789.05 2014-08-23 09:33:10.000 235 21183.00 41.12 42837.85 47789.07 2014-08-23 09:33:11.000 235 21183.04 41.13 42837.83 47789.12 2014-08-23 09:33:12.000 235 21183.09 41.16 42837.83 47789.13 2014-08-23 09:33:13.000 235 21183.10 41.18 42837.85 47789.13 2014-08-23 09:33:14.000 235 21183.15 41.22 42837.82 47789.14 2014-08-23 09:33:15.000 235 21183.14 41.24 42837.82 47789.15 2014-08-23 09:33:16.000 235 21183.18 41.21 42837.82 47789.14 2014-08-23 09:33:17.000 235 21183.16 41.18 42837.83 47789.12 2014-08-23 09:33:18.000 235 21183.23 41.15 42837.82 47789.12 2014-08-23 09:33:19.000 235 21183.30 41.13 42837.81 47789.19 2014-08-23 09:33:20.000 235 21183.31 41.13 42837.82 47789.22 2014-08-23 09:33:21.000 235 21183.30 41.16 42837.83 47789.24 2014-08-23 09:33:22.000 235 21183.34 41.15 42837.79 47789.22 2014-08-23 09:33:23.000 235 21183.34 41.13 42837.79 47789.24 2014-08-23 09:33:24.000 235 21183.30 41.15 42837.79 47789.22 2014-08-23 09:33:25.000 235 21183.27 41.15 42837.79 47789.22 2014-08-23 09:33:26.000 235 21183.24 41.13 42837.78 47789.19 2014-08-23 09:33:27.000 235 21183.24 41.13 42837.78 47789.18 2014-08-23 09:33:28.000 235 21183.24 41.13 42837.82 47789.19 2014-08-23 09:33:29.000 235 21183.23 41.14 42837.78 47789.17 2014-08-23 09:33:30.000 235 21183.22 41.11 42837.78 47789.19 2014-08-23 09:33:31.000 235 21183.22 41.11 42837.79 47789.19 2014-08-23 09:33:32.000 235 21183.19 41.09 42837.82 47789.18 2014-08-23 09:33:33.000 235 21183.14 41.09 42837.82 47789.14 2014-08-23 09:33:34.000 235 21183.12 41.06 42837.78 47789.12 2014-08-23 09:33:35.000 235 21183.09 41.09 42837.78 47789.12 2014-08-23 09:33:36.000 235 21183.04 41.14 42837.78 47789.11 2014-08-23 09:33:37.000 235 21183.03 41.17 42837.75 47789.04 2014-08-23 09:33:38.000 235 21183.03 41.19 42837.69 47789.02 2014-08-23 09:33:39.000 235 21183.07 41.21 42837.64 47789.00 2014-08-23 09:33:40.000 235 21183.10 41.20 42837.62 47788.97 2014-08-23 09:33:41.000 235 21183.08 41.24 42837.60 47788.93 2014-08-23 09:33:42.000 235 21183.11 41.24 42837.60 47788.94 2014-08-23 09:33:43.000 235 21183.15 41.22 42837.61 47788.93 2014-08-23 09:33:44.000 235 21183.18 41.19 42837.58 47788.93 2014-08-23 09:33:45.000 235 21183.20 41.17 42837.57 47788.94 2014-08-23 09:33:46.000 235 21183.24 41.18 42837.60 47788.95 2014-08-23 09:33:47.000 235 21183.26 41.17 42837.57 47788.98 2014-08-23 09:33:48.000 235 21183.30 41.14 42837.58 47789.00 2014-08-23 09:33:49.000 235 21183.33 41.15 42837.57 47789.00 2014-08-23 09:33:50.000 235 21183.30 41.17 42837.57 47789.03 2014-08-23 09:33:51.000 235 21183.30 41.16 42837.56 47789.02 2014-08-23 09:33:52.000 235 21183.29 41.17 42837.60 47789.01 2014-08-23 09:33:53.000 235 21183.26 41.18 42837.58 47788.99 2014-08-23 09:33:54.000 235 21183.25 41.17 42837.56 47788.99 2014-08-23 09:33:55.000 235 21183.24 41.16 42837.56 47788.96 2014-08-23 09:33:56.000 235 21183.26 41.17 42837.56 47788.96 2014-08-23 09:33:57.000 235 21183.23 41.12 42837.57 47788.93 2014-08-23 09:33:58.000 235 21183.23 41.07 42837.58 47788.94 2014-08-23 09:33:59.000 235 21183.22 41.02 42837.60 47788.95 2014-08-23 09:34:00.000 235 21183.22 41.00 42837.62 47788.98 2014-08-23 09:34:01.000 235 21183.18 40.98 42837.67 47789.00 2014-08-23 09:34:02.000 235 21183.18 40.96 42837.67 47789.00 2014-08-23 09:34:03.000 235 21183.16 40.95 42837.69 47789.03 2014-08-23 09:34:04.000 235 21183.15 40.95 42837.68 47789.03 2014-08-23 09:34:05.000 235 21183.13 40.95 42837.67 47789.03 2014-08-23 09:34:06.000 235 21183.15 40.96 42837.67 47789.03 2014-08-23 09:34:07.000 235 21183.14 40.95 42837.64 47789.03 2014-08-23 09:34:08.000 235 21183.13 40.95 42837.65 47789.01 2014-08-23 09:34:09.000 235 21183.13 40.92 42837.68 47789.00 2014-08-23 09:34:10.000 235 21183.10 40.92 42837.69 47789.01 2014-08-23 09:34:11.000 235 21183.10 40.91 42837.68 47789.02 2014-08-23 09:34:12.000 235 21183.10 40.93 42837.71 47789.04 2014-08-23 09:34:13.000 235 21183.12 40.96 42837.71 47789.04 2014-08-23 09:34:14.000 235 21183.15 40.96 42837.71 47789.05 2014-08-23 09:34:15.000 235 21183.15 40.96 42837.71 47789.03 2014-08-23 09:34:16.000 235 21183.21 40.96 42837.69 47789.03 2014-08-23 09:34:17.000 235 21183.26 40.93 42837.71 47789.06 2014-08-23 09:34:18.000 235 21183.26 40.92 42837.74 47789.06 2014-08-23 09:34:19.000 235 21183.30 40.87 42837.75 47789.11 2014-08-23 09:34:20.000 235 21183.32 40.85 42837.75 47789.13 2014-08-23 09:34:21.000 235 21183.35 40.85 42837.75 47789.14 2014-08-23 09:34:22.000 235 21183.35 40.84 42837.74 47789.17 2014-08-23 09:34:23.000 235 21183.40 40.83 42837.72 47789.17 2014-08-23 09:34:24.000 235 21183.40 40.84 42837.74 47789.20 2014-08-23 09:34:25.000 235 21183.42 40.84 42837.78 47789.20 2014-08-23 09:34:26.000 235 21183.43 40.85 42837.75 47789.19 2014-08-23 09:34:27.000 235 21183.44 40.84 42837.71 47789.22 2014-08-23 09:34:28.000 235 21183.48 40.82 42837.71 47789.21 2014-08-23 09:34:29.000 235 21183.48 40.83 42837.75 47789.19 2014-08-23 09:34:30.000 235 21183.45 40.85 42837.71 47789.20 2014-08-23 09:34:31.000 235 21183.45 40.88 42837.69 47789.21 2014-08-23 09:34:32.000 235 21183.45 40.90 42837.71 47789.20 2014-08-23 09:34:33.000 235 21183.46 40.90 42837.71 47789.19 2014-08-23 09:34:34.000 235 21183.47 40.90 42837.72 47789.19 2014-08-23 09:34:35.000 235 21183.49 40.89 42837.74 47789.19 2014-08-23 09:34:36.000 235 21183.50 40.90 42837.72 47789.19 2014-08-23 09:34:37.000 235 21183.46 40.92 42837.71 47789.16 2014-08-23 09:34:38.000 235 21183.44 40.93 42837.71 47789.19 2014-08-23 09:34:39.000 235 21183.45 40.91 42837.69 47789.15 2014-08-23 09:34:40.000 235 21183.43 40.87 42837.67 47789.17 2014-08-23 09:34:41.000 235 21183.40 40.85 42837.68 47789.16 2014-08-23 09:34:42.000 235 21183.41 40.85 42837.69 47789.17 2014-08-23 09:34:43.000 235 21183.40 40.82 42837.71 47789.16 2014-08-23 09:34:44.000 235 21183.38 40.81 42837.75 47789.17 2014-08-23 09:34:45.000 235 21183.33 40.80 42837.75 47789.19 2014-08-23 09:34:46.000 235 21183.31 40.79 42837.78 47789.18 2014-08-23 09:34:47.000 235 21183.28 40.79 42837.82 47789.17 2014-08-23 09:34:48.000 235 21183.29 40.75 42837.78 47789.18 2014-08-23 09:34:49.000 235 21183.27 40.75 42837.79 47789.18 2014-08-23 09:34:50.000 235 21183.26 40.76 42837.82 47789.20 2014-08-23 09:34:51.000 235 21183.29 40.73 42837.82 47789.20 2014-08-23 09:34:52.000 235 21183.29 40.70 42837.82 47789.21 2014-08-23 09:34:53.000 235 21183.27 40.74 42837.82 47789.19 2014-08-23 09:34:54.000 235 21183.31 40.81 42837.75 47789.16 2014-08-23 09:34:55.000 235 21183.35 40.82 42837.67 47789.15 2014-08-23 09:34:56.000 235 21183.37 40.82 42837.67 47789.11 2014-08-23 09:34:57.000 235 21183.39 40.79 42837.64 47789.05 2014-08-23 09:34:58.000 235 21183.41 40.76 42837.58 47789.03 2014-08-23 09:34:59.000 235 21183.44 40.71 42837.53 47789.03 2014-08-23 09:35:00.000 235 21183.43 40.66 42837.54 47789.02 2014-08-23 09:35:01.000 235 21183.43 40.69 42837.54 47789.03 2014-08-23 09:35:02.000 235 21183.41 40.72 42837.53 47789.02 2014-08-23 09:35:03.000 235 21183.36 40.76 42837.49 47788.99 2014-08-23 09:35:04.000 235 21183.37 40.75 42837.46 47788.97 2014-08-23 09:35:05.000 235 21183.40 40.73 42837.43 47788.93 2014-08-23 09:35:06.000 235 21183.42 40.72 42837.44 47788.95 2014-08-23 09:35:07.000 235 21183.40 40.74 42837.46 47788.94 2014-08-23 09:35:08.000 235 21183.40 40.75 42837.47 47788.95 2014-08-23 09:35:09.000 235 21183.40 40.79 42837.49 47788.95 2014-08-23 09:35:10.000 235 21183.40 40.79 42837.46 47788.95 2014-08-23 09:35:11.000 235 21183.40 40.82 42837.43 47788.96 2014-08-23 09:35:12.000 235 21183.36 40.88 42837.42 47788.92 2014-08-23 09:35:13.000 235 21183.35 40.93 42837.40 47788.91 2014-08-23 09:35:14.000 235 21183.35 40.95 42837.38 47788.89 2014-08-23 09:35:15.000 235 21183.33 41.01 42837.35 47788.84 2014-08-23 09:35:16.000 235 21183.33 41.01 42837.35 47788.84 2014-08-23 09:35:17.000 235 21183.35 40.99 42837.35 47788.82 2014-08-23 09:35:18.000 235 21183.41 40.98 42837.35 47788.81 2014-08-23 09:35:19.000 235 21183.44 40.96 42837.36 47788.83 2014-08-23 09:35:20.000 235 21183.45 40.94 42837.36 47788.84 2014-08-23 09:35:21.000 235 21183.44 40.92 42837.39 47788.88 2014-08-23 09:35:22.000 235 21183.48 40.89 42837.40 47788.92 2014-08-23 09:35:23.000 235 21183.49 40.86 42837.42 47788.93 2014-08-23 09:35:24.000 235 21183.48 40.84 42837.44 47788.96 2014-08-23 09:35:25.000 235 21183.53 40.83 42837.46 47788.96 2014-08-23 09:35:26.000 235 21183.54 40.81 42837.53 47789.00 2014-08-23 09:35:27.000 235 21183.49 40.83 42837.51 47789.02 2014-08-23 09:35:28.000 235 21183.47 40.83 42837.54 47789.04 2014-08-23 09:35:29.000 235 21183.46 40.81 42837.54 47789.04 2014-08-23 09:35:30.000 235 21183.44 40.85 42837.51 47789.02 2014-08-23 09:35:31.000 235 21183.46 40.87 42837.50 47789.05 2014-08-23 09:35:32.000 235 21183.41 40.86 42837.47 47789.00 2014-08-23 09:35:33.000 235 21183.38 40.87 42837.46 47788.96 2014-08-23 09:35:34.000 235 21183.38 40.88 42837.42 47788.93 2014-08-23 09:35:35.000 235 21183.36 40.86 42837.42 47788.91 2014-08-23 09:35:36.000 235 21183.34 40.87 42837.39 47788.87 2014-08-23 09:35:37.000 235 21183.38 40.82 42837.39 47788.88 2014-08-23 09:35:38.000 235 21183.39 40.82 42837.39 47788.89 2014-08-23 09:35:39.000 235 21183.39 40.84 42837.40 47788.87 2014-08-23 09:35:40.000 235 21183.41 40.88 42837.36 47788.86 2014-08-23 09:35:41.000 235 21183.43 40.87 42837.38 47788.86 2014-08-23 09:35:42.000 235 21183.45 40.88 42837.29 47788.84 2014-08-23 09:35:43.000 235 21183.47 40.88 42837.25 47788.82 2014-08-23 09:35:44.000 235 21183.45 40.89 42837.26 47788.81 2014-08-23 09:35:45.000 235 21183.38 40.95 42837.24 47788.78 2014-08-23 09:35:46.000 235 21183.36 41.04 42837.19 47788.77 2014-08-23 09:35:47.000 235 21183.33 41.09 42837.15 47788.69 2014-08-23 09:35:48.000 235 21183.33 41.10 42837.11 47788.65 2014-08-23 09:35:49.000 235 21183.30 41.12 42837.07 47788.59 2014-08-23 09:35:50.000 235 21183.27 41.14 42837.03 47788.53 2014-08-23 09:35:51.000 235 21183.28 41.12 42837.06 47788.49 2014-08-23 09:35:52.000 235 21183.26 41.05 42837.03 47788.50 2014-08-23 09:35:53.000 235 21183.28 41.01 42837.04 47788.49 2014-08-23 09:35:54.000 235 21183.28 40.98 42837.03 47788.50 2014-08-23 09:35:55.000 235 21183.27 40.97 42837.01 47788.49 2014-08-23 09:35:56.000 235 21183.24 40.99 42837.03 47788.48 2014-08-23 09:35:57.000 235 21183.26 41.00 42837.01 47788.48 2014-08-23 09:35:58.000 235 21183.29 41.02 42837.01 47788.48 2014-08-23 09:35:59.000 235 21183.30 41.05 42836.94 47788.46 2014-08-23 09:36:00.000 235 21183.33 41.07 42836.92 47788.43 2014-08-23 09:36:01.000 235 21183.37 41.06 42836.92 47788.44 2014-08-23 09:36:02.000 235 21183.43 41.04 42836.92 47788.43 2014-08-23 09:36:03.000 235 21183.44 41.02 42836.93 47788.46 2014-08-23 09:36:04.000 235 21183.47 40.99 42836.92 47788.47 2014-08-23 09:36:05.000 235 21183.49 40.95 42836.96 47788.48 2014-08-23 09:36:06.000 235 21183.51 40.89 42836.99 47788.51 2014-08-23 09:36:07.000 235 21183.51 40.84 42837.00 47788.53 2014-08-23 09:36:08.000 235 21183.52 40.78 42837.04 47788.57 2014-08-23 09:36:09.000 235 21183.55 40.75 42837.11 47788.62 2014-08-23 09:36:10.000 235 21183.56 40.73 42837.17 47788.67 2014-08-23 09:36:11.000 235 21183.58 40.73 42837.18 47788.71 2014-08-23 09:36:12.000 235 21183.64 40.73 42837.17 47788.75 2014-08-23 09:36:13.000 235 21183.63 40.72 42837.15 47788.76 2014-08-23 09:36:14.000 235 21183.62 40.71 42837.21 47788.80 2014-08-23 09:36:15.000 235 21183.61 40.72 42837.24 47788.81 2014-08-23 09:36:16.000 235 21183.62 40.69 42837.25 47788.82 2014-08-23 09:36:17.000 235 21183.63 40.68 42837.28 47788.86 2014-08-23 09:36:18.000 235 21183.67 40.71 42837.32 47788.92 2014-08-23 09:36:19.000 235 21183.63 40.71 42837.33 47788.90 2014-08-23 09:36:20.000 235 21183.63 40.72 42837.29 47788.90 2014-08-23 09:36:21.000 235 21183.64 40.72 42837.29 47788.90 2014-08-23 09:36:22.000 235 21183.62 40.72 42837.31 47788.92 2014-08-23 09:36:23.000 235 21183.61 40.75 42837.29 47788.90 2014-08-23 09:36:24.000 235 21183.59 40.79 42837.32 47788.89 2014-08-23 09:36:25.000 235 21183.61 40.78 42837.28 47788.90 2014-08-23 09:36:26.000 235 21183.58 40.79 42837.25 47788.85 2014-08-23 09:36:27.000 235 21183.62 40.80 42837.21 47788.84 2014-08-23 09:36:28.000 235 21183.59 40.80 42837.19 47788.82 2014-08-23 09:36:29.000 235 21183.57 40.76 42837.18 47788.79 2014-08-23 09:36:30.000 235 21183.61 40.70 42837.14 47788.75 2014-08-23 09:36:31.000 235 21183.55 40.63 42837.10 47788.72 2014-08-23 09:36:32.000 235 21183.50 40.54 42837.14 47788.67 2014-08-23 09:36:33.000 235 21183.46 40.47 42837.14 47788.69 2014-08-23 09:36:34.000 235 21183.45 40.43 42837.12 47788.68 2014-08-23 09:36:35.000 235 21183.49 40.39 42837.10 47788.67 2014-08-23 09:36:36.000 235 21183.51 40.36 42837.11 47788.71 2014-08-23 09:36:37.000 235 21183.54 40.34 42837.12 47788.72 2014-08-23 09:36:38.000 235 21183.55 40.35 42837.15 47788.70 2014-08-23 09:36:39.000 235 21183.54 40.36 42837.17 47788.74 2014-08-23 09:36:40.000 235 21183.60 40.39 42837.11 47788.73 2014-08-23 09:36:41.000 235 21183.62 40.41 42837.11 47788.71 2014-08-23 09:36:42.000 235 21183.61 40.40 42837.08 47788.72 2014-08-23 09:36:43.000 235 21183.61 40.42 42837.07 47788.70 2014-08-23 09:36:44.000 235 21183.63 40.43 42837.11 47788.69 2014-08-23 09:36:45.000 235 21183.67 40.43 42837.11 47788.71 2014-08-23 09:36:46.000 235 21183.67 40.45 42837.12 47788.73 2014-08-23 09:36:47.000 235 21183.69 40.45 42837.17 47788.75 2014-08-23 09:36:48.000 235 21183.66 40.48 42837.17 47788.71 2014-08-23 09:36:49.000 235 21183.64 40.52 42837.14 47788.69 2014-08-23 09:36:50.000 235 21183.64 40.57 42837.07 47788.64 2014-08-23 09:36:51.000 235 21183.64 40.57 42837.06 47788.63 2014-08-23 09:36:52.000 235 21183.65 40.55 42837.07 47788.62 2014-08-23 09:36:53.000 235 21183.65 40.54 42837.03 47788.60 2014-08-23 09:36:54.000 235 21183.68 40.52 42837.03 47788.61 2014-08-23 09:36:55.000 235 21183.70 40.50 42837.06 47788.59 2014-08-23 09:36:56.000 235 21183.73 40.48 42837.06 47788.62 2014-08-23 09:36:57.000 235 21183.70 40.46 42837.06 47788.64 2014-08-23 09:36:58.000 235 21183.69 40.46 42837.08 47788.63 2014-08-23 09:36:59.000 235 21183.67 40.49 42837.06 47788.62 2014-08-23 09:37:00.000 235 21183.63 40.47 42837.06 47788.62 2014-08-23 09:37:01.000 235 21183.60 40.42 42837.06 47788.59 2014-08-23 09:37:02.000 235 21183.56 40.40 42837.08 47788.59 2014-08-23 09:37:03.000 235 21183.57 40.40 42837.08 47788.61 2014-08-23 09:37:04.000 235 21183.55 40.39 42837.07 47788.63 2014-08-23 09:37:05.000 235 21183.57 40.38 42837.12 47788.63 2014-08-23 09:37:06.000 235 21183.59 40.36 42837.14 47788.66 2014-08-23 09:37:07.000 235 21183.55 40.36 42837.17 47788.66 2014-08-23 09:37:08.000 235 21183.52 40.43 42837.17 47788.69 2014-08-23 09:37:09.000 235 21183.53 40.51 42837.15 47788.69 2014-08-23 09:37:10.000 235 21183.52 40.53 42837.17 47788.67 2014-08-23 09:37:11.000 235 21183.56 40.55 42837.15 47788.67 2014-08-23 09:37:12.000 235 21183.59 40.52 42837.15 47788.66 2014-08-23 09:37:13.000 235 21183.62 40.46 42837.18 47788.66 2014-08-23 09:37:14.000 235 21183.70 40.42 42837.18 47788.72 2014-08-23 09:37:15.000 235 21183.76 40.40 42837.22 47788.76 2014-08-23 09:37:16.000 235 21183.83 40.38 42837.26 47788.82 2014-08-23 09:37:17.000 235 21183.84 40.41 42837.29 47788.85 2014-08-23 09:37:18.000 235 21183.90 40.41 42837.28 47788.90 2014-08-23 09:37:19.000 235 21183.92 40.41 42837.25 47788.88 2014-08-23 09:37:20.000 235 21183.92 40.39 42837.25 47788.91 2014-08-23 09:37:21.000 235 21183.95 40.34 42837.28 47788.94 2014-08-23 09:37:22.000 235 21183.97 40.30 42837.32 47788.92 2014-08-23 09:37:23.000 235 21184.00 40.27 42837.32 47788.98 2014-08-23 09:37:24.000 235 21184.04 40.27 42837.35 47789.02 2014-08-23 09:37:25.000 235 21184.01 40.26 42837.35 47789.01 2014-08-23 09:37:26.000 235 21184.06 40.24 42837.36 47789.06 2014-08-23 09:37:27.000 235 21184.08 40.25 42837.39 47789.10 2014-08-23 09:37:28.000 235 21184.07 40.23 42837.39 47789.10 2014-08-23 09:37:29.000 235 21184.06 40.22 42837.40 47789.09 2014-08-23 09:37:30.000 235 21184.05 40.22 42837.38 47789.09 2014-08-23 09:37:31.000 235 21184.07 40.24 42837.40 47789.11 2014-08-23 09:37:32.000 235 21184.05 40.20 42837.43 47789.12 2014-08-23 09:37:33.000 235 21184.06 40.16 42837.40 47789.11 2014-08-23 09:37:34.000 235 21184.05 40.19 42837.42 47789.12 2014-08-23 09:37:35.000 235 21184.01 40.19 42837.44 47789.16 2014-08-23 09:37:36.000 235 21184.04 40.20 42837.44 47789.13 2014-08-23 09:37:37.000 235 21184.04 40.20 42837.44 47789.14 2014-08-23 09:37:38.000 235 21184.04 40.24 42837.42 47789.13 2014-08-23 09:37:39.000 235 21184.05 40.23 42837.42 47789.13 2014-08-23 09:37:40.000 235 21184.02 40.20 42837.38 47789.12 2014-08-23 09:37:41.000 235 21184.03 40.19 42837.35 47789.11 2014-08-23 09:37:42.000 235 21184.01 40.17 42837.33 47789.12 2014-08-23 09:37:43.000 235 21184.00 40.13 42837.36 47789.08 2014-08-23 09:37:44.000 235 21183.98 40.12 42837.36 47789.11 2014-08-23 09:37:45.000 235 21183.96 40.12 42837.35 47789.11 2014-08-23 09:37:46.000 235 21183.97 40.13 42837.36 47789.12 2014-08-23 09:37:47.000 235 21183.99 40.10 42837.39 47789.11 2014-08-23 09:37:48.000 235 21183.96 40.09 42837.39 47789.09 2014-08-23 09:37:49.000 235 21183.94 40.11 42837.42 47789.09 2014-08-23 09:37:50.000 235 21183.90 40.13 42837.39 47789.08 2014-08-23 09:37:51.000 235 21183.94 40.13 42837.39 47789.08 2014-08-23 09:37:52.000 235 21183.93 40.16 42837.39 47789.07 2014-08-23 09:37:53.000 235 21183.94 40.19 42837.35 47789.06 2014-08-23 09:37:54.000 235 21183.95 40.18 42837.29 47789.09 2014-08-23 09:37:55.000 235 21183.99 40.20 42837.28 47789.05 2014-08-23 09:37:56.000 235 21184.03 40.19 42837.26 47789.07 2014-08-23 09:37:57.000 235 21184.03 40.17 42837.25 47789.06 2014-08-23 09:37:58.000 235 21184.06 40.14 42837.25 47789.06 2014-08-23 09:37:59.000 235 21184.05 40.15 42837.26 47789.05 2014-08-23 09:38:00.000 235 21184.01 40.18 42837.28 47789.05 2014-08-23 09:38:01.000 235 21183.99 40.20 42837.21 47789.03 2014-08-23 09:38:02.000 235 21183.99 40.22 42837.19 47788.98 2014-08-23 09:38:03.000 235 21183.98 40.28 42837.17 47788.99 2014-08-23 09:38:04.000 235 21184.01 40.30 42837.14 47788.92 2014-08-23 09:38:05.000 235 21184.06 40.32 42837.08 47788.91 2014-08-23 09:38:06.000 235 21184.04 40.34 42837.04 47788.89 2014-08-23 09:38:07.000 235 21184.02 40.37 42837.01 47788.84 2014-08-23 09:38:08.000 235 21184.05 40.39 42836.97 47788.80 2014-08-23 09:38:09.000 235 21184.03 40.42 42836.96 47788.80 2014-08-23 09:38:10.000 235 21184.05 40.41 42836.93 47788.78 2014-08-23 09:38:11.000 235 21184.05 40.40 42836.92 47788.75 2014-08-23 09:38:12.000 235 21184.06 40.39 42836.90 47788.73 2014-08-23 09:38:13.000 235 21184.06 40.38 42836.89 47788.74 2014-08-23 09:38:14.000 235 21184.09 40.37 42836.92 47788.76 2014-08-23 09:38:15.000 235 21184.15 40.34 42836.94 47788.78 2014-08-23 09:38:16.000 235 21184.18 40.33 42837.00 47788.80 2014-08-23 09:38:17.000 235 21184.21 40.31 42837.00 47788.84 2014-08-23 09:38:18.000 235 21184.18 40.30 42837.01 47788.87 2014-08-23 09:38:19.000 235 21184.18 40.32 42837.04 47788.91 2014-08-23 09:38:20.000 235 21184.17 40.34 42837.07 47788.90 2014-08-23 09:38:21.000 235 21184.14 40.33 42837.07 47788.91 2014-08-23 09:38:22.000 235 21184.13 40.34 42837.08 47788.92 2014-08-23 09:38:23.000 235 21184.09 40.32 42837.08 47788.91 2014-08-23 09:38:24.000 235 21184.09 40.31 42837.08 47788.91 2014-08-23 09:38:25.000 235 21184.06 40.31 42837.10 47788.91 2014-08-23 09:38:26.000 235 21184.05 40.29 42837.12 47788.91 2014-08-23 09:38:27.000 235 21184.06 40.26 42837.11 47788.92 2014-08-23 09:38:28.000 235 21184.05 40.27 42837.12 47788.89 2014-08-23 09:38:29.000 235 21184.06 40.24 42837.15 47788.95 2014-08-23 09:38:30.000 235 21184.08 40.23 42837.14 47788.92 2014-08-23 09:38:31.000 235 21184.16 40.19 42837.14 47788.94 2014-08-23 09:38:32.000 235 21184.19 40.19 42837.12 47788.98 2014-08-23 09:38:33.000 235 21184.21 40.16 42837.17 47788.97 2014-08-23 09:38:34.000 235 21184.23 40.12 42837.17 47788.98 2014-08-23 09:38:35.000 235 21184.28 40.10 42837.14 47789.02 2014-08-23 09:38:36.000 235 21184.28 40.07 42837.14 47789.02 2014-08-23 09:38:37.000 235 21184.34 40.06 42837.14 47789.03 2014-08-23 09:38:38.000 235 21184.35 40.07 42837.14 47789.03 2014-08-23 09:38:39.000 235 21184.33 40.14 42837.11 47789.05 2014-08-23 09:38:40.000 235 21184.29 40.24 42837.06 47789.01 2014-08-23 09:38:41.000 235 21184.25 40.34 42837.00 47788.95 2014-08-23 09:38:42.000 235 21184.23 40.37 42836.94 47788.85 2014-08-23 09:38:43.000 235 21184.21 40.40 42836.88 47788.79 2014-08-23 09:38:44.000 235 21184.21 40.36 42836.83 47788.76 2014-08-23 09:38:45.000 235 21184.25 40.34 42836.82 47788.75 2014-08-23 09:38:46.000 235 21184.25 40.35 42836.83 47788.73 2014-08-23 09:38:47.000 235 21184.22 40.38 42836.82 47788.74 2014-08-23 09:38:48.000 235 21184.20 40.43 42836.81 47788.72 2014-08-23 09:38:49.000 235 21184.18 40.43 42836.81 47788.69 2014-08-23 09:38:50.000 235 21184.17 40.48 42836.81 47788.70 2014-08-23 09:38:51.000 235 21184.10 40.57 42836.76 47788.65 2014-08-23 09:38:52.000 235 21184.06 40.67 42836.69 47788.58 2014-08-23 09:38:53.000 235 21184.01 40.71 42836.61 47788.51 2014-08-23 09:38:54.000 235 21184.01 40.75 42836.56 47788.39 2014-08-23 09:38:55.000 235 21183.99 40.79 42836.51 47788.38 2014-08-23 09:38:56.000 235 21183.96 40.81 42836.47 47788.29 2014-08-23 09:38:57.000 235 21183.92 40.81 42836.39 47788.24 2014-08-23 09:38:58.000 235 21183.94 40.81 42836.36 47788.20 2014-08-23 09:38:59.000 235 21183.91 40.85 42836.36 47788.15 2014-08-23 09:39:00.000 235 21183.94 40.88 42836.32 47788.17 2014-08-23 09:39:01.000 235 21183.93 40.88 42836.28 47788.12 2014-08-23 09:39:02.000 235 21183.92 40.88 42836.29 47788.09 2014-08-23 09:39:03.000 235 21183.91 40.90 42836.22 47788.06 2014-08-23 09:39:04.000 235 21183.88 40.91 42836.18 47788.02 2014-08-23 09:39:05.000 235 21183.86 40.90 42836.17 47787.97 2014-08-23 09:39:06.000 235 21183.91 40.86 42836.14 47787.94 2014-08-23 09:39:07.000 235 21183.93 40.82 42836.14 47787.95 2014-08-23 09:39:08.000 235 21183.93 40.72 42836.18 47787.97 2014-08-23 09:39:09.000 235 21183.94 40.65 42836.19 47787.98 2014-08-23 09:39:10.000 235 21183.96 40.60 42836.25 47788.01 2014-08-23 09:39:11.000 235 21183.99 40.53 42836.28 47788.08 2014-08-23 09:39:12.000 235 21183.99 40.51 42836.32 47788.12 2014-08-23 09:39:13.000 235 21184.04 40.51 42836.39 47788.18 2014-08-23 09:39:14.000 235 21184.07 40.48 42836.38 47788.21 2014-08-23 09:39:15.000 235 21184.09 40.48 42836.36 47788.26 2014-08-23 09:39:16.000 235 21184.08 40.46 42836.38 47788.27 2014-08-23 09:39:17.000 235 21184.10 40.42 42836.39 47788.31 2014-08-23 09:39:18.000 235 21184.16 40.40 42836.43 47788.29 2014-08-23 09:39:19.000 235 21184.15 40.38 42836.44 47788.29 2014-08-23 09:39:20.000 235 21184.12 40.36 42836.44 47788.32 2014-08-23 09:39:21.000 235 21184.13 40.34 42836.46 47788.33 2014-08-23 09:39:22.000 235 21184.07 40.32 42836.46 47788.34 2014-08-23 09:39:23.000 235 21184.06 40.28 42836.46 47788.32 2014-08-23 09:39:24.000 235 21184.05 40.25 42836.47 47788.35 2014-08-23 09:39:25.000 235 21184.03 40.25 42836.53 47788.35 2014-08-23 09:39:26.000 235 21184.02 40.25 42836.49 47788.33 2014-08-23 09:39:27.000 235 21184.01 40.27 42836.44 47788.36 2014-08-23 09:39:28.000 235 21183.99 40.33 42836.44 47788.30 2014-08-23 09:39:29.000 235 21183.97 40.38 42836.39 47788.26 2014-08-23 09:39:30.000 235 21183.95 40.39 42836.36 47788.21 2014-08-23 09:39:31.000 235 21183.91 40.36 42836.38 47788.18 2014-08-23 09:39:32.000 235 21183.88 40.41 42836.32 47788.16 2014-08-23 09:39:33.000 235 21183.86 40.47 42836.29 47788.09 2014-08-23 09:39:34.000 235 21183.80 40.51 42836.24 47788.05 2014-08-23 09:39:35.000 235 21183.75 40.56 42836.17 47787.97 2014-08-23 09:39:36.000 235 21183.68 40.62 42836.14 47787.87 2014-08-23 09:39:37.000 235 21183.66 40.64 42836.07 47787.81 2014-08-23 09:39:38.000 235 21183.68 40.63 42836.01 47787.75 2014-08-23 09:39:39.000 235 21183.72 40.57 42836.00 47787.73 2014-08-23 09:39:40.000 235 21183.70 40.53 42836.00 47787.73 2014-08-23 09:39:41.000 235 21183.75 40.49 42836.04 47787.75 2014-08-23 09:39:42.000 235 21183.73 40.49 42836.06 47787.78 2014-08-23 09:39:43.000 235 21183.76 40.46 42836.04 47787.82 2014-08-23 09:39:44.000 235 21183.81 40.41 42836.10 47787.86 2014-08-23 09:39:45.000 235 21183.84 40.35 42836.15 47787.89 2014-08-23 09:39:46.000 235 21183.87 40.29 42836.17 47787.94 2014-08-23 09:39:47.000 235 21183.88 40.26 42836.21 47788.02 2014-08-23 09:39:48.000 235 21183.90 40.24 42836.25 47788.04 2014-08-23 09:39:49.000 235 21183.90 40.23 42836.25 47788.10 2014-08-23 09:39:50.000 235 21183.96 40.23 42836.26 47788.09 2014-08-23 09:39:51.000 235 21183.97 40.24 42836.31 47788.12 2014-08-23 09:39:52.000 235 21183.94 40.23 42836.31 47788.12 2014-08-23 09:39:53.000 235 21183.94 40.24 42836.24 47788.14 2014-08-23 09:39:54.000 235 21183.97 40.21 42836.25 47788.12 2014-08-23 09:39:55.000 235 21183.98 40.21 42836.28 47788.13 2014-08-23 09:39:56.000 235 21183.95 40.21 42836.29 47788.13 2014-08-23 09:39:57.000 235 21183.97 40.18 42836.32 47788.15 2014-08-23 09:39:58.000 235 21184.01 40.19 42836.32 47788.13 2014-08-23 09:39:59.000 235 21184.03 40.20 42836.32 47788.14 2014-08-23 09:40:00.000 235 21184.03 40.19 42836.28 47788.15 2014-08-23 09:40:01.000 235 21184.05 40.17 42836.29 47788.13 2014-08-23 09:40:02.000 235 21184.06 40.14 42836.29 47788.14 2014-08-23 09:40:03.000 235 21184.07 40.09 42836.31 47788.14 2014-08-23 09:40:04.000 235 21184.08 40.10 42836.32 47788.16 2014-08-23 09:40:05.000 235 21184.04 40.15 42836.28 47788.15 2014-08-23 09:40:06.000 235 21184.02 40.17 42836.25 47788.13 2014-08-23 09:40:07.000 235 21184.02 40.19 42836.25 47788.10 2014-08-23 09:40:08.000 235 21184.00 40.19 42836.22 47788.10 2014-08-23 09:40:09.000 235 21184.03 40.18 42836.22 47788.09 2014-08-23 09:40:10.000 235 21184.04 40.18 42836.22 47788.06 2014-08-23 09:40:11.000 235 21184.03 40.17 42836.21 47788.10 2014-08-23 09:40:12.000 235 21184.03 40.15 42836.22 47788.08 2014-08-23 09:40:13.000 235 21184.02 40.18 42836.24 47788.07 2014-08-23 09:40:14.000 235 21184.02 40.20 42836.25 47788.10 2014-08-23 09:40:15.000 235 21184.00 40.21 42836.24 47788.07 2014-08-23 09:40:16.000 235 21183.95 40.26 42836.19 47788.04 2014-08-23 09:40:17.000 235 21183.93 40.29 42836.17 47788.02 2014-08-23 09:40:18.000 235 21183.93 40.30 42836.17 47787.98 2014-08-23 09:40:19.000 235 21183.92 40.31 42836.14 47787.97 2014-08-23 09:40:20.000 235 21183.95 40.26 42836.11 47787.97 2014-08-23 09:40:21.000 235 21183.98 40.20 42836.14 47787.99 2014-08-23 09:40:22.000 235 21184.00 40.18 42836.19 47788.00 2014-08-23 09:40:23.000 235 21183.99 40.11 42836.25 47788.03 2014-08-23 09:40:24.000 235 21184.03 40.10 42836.25 47788.06 2014-08-23 09:40:25.000 235 21184.06 40.13 42836.26 47788.09 2014-08-23 09:40:26.000 235 21184.10 40.13 42836.29 47788.12 2014-08-23 09:40:27.000 235 21184.12 40.13 42836.28 47788.14 2014-08-23 09:40:28.000 235 21184.12 40.12 42836.25 47788.16 2014-08-23 09:40:29.000 235 21184.15 40.04 42836.26 47788.17 2014-08-23 09:40:30.000 235 21184.11 39.98 42836.35 47788.17 2014-08-23 09:40:31.000 235 21184.11 39.94 42836.38 47788.24 2014-08-23 09:40:32.000 235 21184.10 39.90 42836.39 47788.24 2014-08-23 09:40:33.000 235 21184.11 39.88 42836.42 47788.28 2014-08-23 09:40:34.000 235 21184.14 39.90 42836.49 47788.31 2014-08-23 09:40:35.000 235 21184.15 39.90 42836.47 47788.34 2014-08-23 09:40:36.000 235 21184.16 39.85 42836.47 47788.34 2014-08-23 09:40:37.000 235 21184.17 39.80 42836.49 47788.37 2014-08-23 09:40:38.000 235 21184.14 39.74 42836.50 47788.36 2014-08-23 09:40:39.000 235 21184.11 39.72 42836.51 47788.36 2014-08-23 09:40:40.000 235 21184.12 39.67 42836.53 47788.38 2014-08-23 09:40:41.000 235 21184.14 39.65 42836.51 47788.38 2014-08-23 09:40:42.000 235 21184.14 39.61 42836.50 47788.40 2014-08-23 09:40:43.000 235 21184.16 39.57 42836.50 47788.38 2014-08-23 09:40:44.000 235 21184.17 39.50 42836.51 47788.40 2014-08-23 09:40:45.000 235 21184.19 39.44 42836.53 47788.42 2014-08-23 09:40:46.000 235 21184.26 39.40 42836.54 47788.48 2014-08-23 09:40:47.000 235 21184.25 39.37 42836.56 47788.48 2014-08-23 09:40:48.000 235 21184.28 39.32 42836.56 47788.48 2014-08-23 09:40:49.000 235 21184.29 39.33 42836.53 47788.49 2014-08-23 09:40:50.000 235 21184.28 39.33 42836.53 47788.48 2014-08-23 09:40:51.000 235 21184.28 39.30 42836.54 47788.45 2014-08-23 09:40:52.000 235 21184.27 39.29 42836.53 47788.49 2014-08-23 09:40:53.000 235 21184.27 39.31 42836.54 47788.49 2014-08-23 09:40:54.000 235 21184.26 39.30 42836.56 47788.49 2014-08-23 09:40:55.000 235 21184.27 39.29 42836.56 47788.46 2014-08-23 09:40:56.000 235 21184.29 39.34 42836.53 47788.48 2014-08-23 09:40:57.000 235 21184.30 39.37 42836.53 47788.49 2014-08-23 09:40:58.000 235 21184.30 39.42 42836.51 47788.50 2014-08-23 09:40:59.000 235 21184.30 39.43 42836.51 47788.45 2014-08-23 09:41:00.000 235 21184.32 39.44 42836.47 47788.44 2014-08-23 09:41:01.000 235 21184.33 39.44 42836.44 47788.41 2014-08-23 09:41:02.000 235 21184.29 39.44 42836.42 47788.40 2014-08-23 09:41:03.000 235 21184.29 39.44 42836.43 47788.38 2014-08-23 09:41:04.000 235 21184.32 39.42 42836.44 47788.37 2014-08-23 09:41:05.000 235 21184.36 39.39 42836.42 47788.35 2014-08-23 09:41:06.000 235 21184.38 39.41 42836.35 47788.35 2014-08-23 09:41:07.000 235 21184.36 39.37 42836.35 47788.36 2014-08-23 09:41:08.000 235 21184.35 39.28 42836.38 47788.35 2014-08-23 09:41:09.000 235 21184.32 39.22 42836.39 47788.37 2014-08-23 09:41:10.000 235 21184.29 39.19 42836.40 47788.36 2014-08-23 09:41:11.000 235 21184.26 39.23 42836.40 47788.34 2014-08-23 09:41:12.000 235 21184.24 39.24 42836.40 47788.34 2014-08-23 09:41:13.000 235 21184.23 39.23 42836.39 47788.34 2014-08-23 09:41:14.000 235 21184.23 39.24 42836.38 47788.31 2014-08-23 09:41:15.000 235 21184.26 39.22 42836.38 47788.33 2014-08-23 09:41:16.000 235 21184.28 39.19 42836.39 47788.33 2014-08-23 09:41:17.000 235 21184.28 39.18 42836.40 47788.34 2014-08-23 09:41:18.000 235 21184.30 39.15 42836.44 47788.37 2014-08-23 09:41:19.000 235 21184.32 39.15 42836.42 47788.37 2014-08-23 09:41:20.000 235 21184.31 39.13 42836.39 47788.39 2014-08-23 09:41:21.000 235 21184.32 39.12 42836.44 47788.41 2014-08-23 09:41:22.000 235 21184.34 39.15 42836.42 47788.41 2014-08-23 09:41:23.000 235 21184.35 39.11 42836.47 47788.44 2014-08-23 09:41:24.000 235 21184.37 39.10 42836.50 47788.44 2014-08-23 09:41:25.000 235 21184.43 39.08 42836.49 47788.47 2014-08-23 09:41:26.000 235 21184.42 39.09 42836.47 47788.45 2014-08-23 09:41:27.000 235 21184.40 39.08 42836.53 47788.49 2014-08-23 09:41:28.000 235 21184.44 38.99 42836.50 47788.53 2014-08-23 09:41:29.000 235 21184.45 39.01 42836.50 47788.54 2014-08-23 09:41:30.000 235 21184.44 38.97 42836.50 47788.53 2014-08-23 09:41:31.000 235 21184.43 38.93 42836.50 47788.56 2014-08-23 09:41:32.000 235 21184.41 38.93 42836.49 47788.50 2014-08-23 09:41:33.000 235 21184.40 38.94 42836.50 47788.51 2014-08-23 09:41:34.000 235 21184.39 38.93 42836.51 47788.48 2014-08-23 09:41:35.000 235 21184.42 38.88 42836.50 47788.48 2014-08-23 09:41:36.000 235 21184.42 38.84 42836.49 47788.48 2014-08-23 09:41:37.000 235 21184.42 38.83 42836.51 47788.48 2014-08-23 09:41:38.000 235 21184.44 38.83 42836.50 47788.52 2014-08-23 09:41:39.000 235 21184.41 38.84 42836.50 47788.50 2014-08-23 09:41:40.000 235 21184.37 38.85 42836.47 47788.52 2014-08-23 09:41:41.000 235 21184.37 38.83 42836.47 47788.51 2014-08-23 09:41:42.000 235 21184.36 38.81 42836.50 47788.48 2014-08-23 09:41:43.000 235 21184.33 38.81 42836.46 47788.46 2014-08-23 09:41:44.000 235 21184.34 38.78 42836.44 47788.43 2014-08-23 09:41:45.000 235 21184.34 38.75 42836.46 47788.46 2014-08-23 09:41:46.000 235 21184.37 38.71 42836.44 47788.42 2014-08-23 09:41:47.000 235 21184.38 38.69 42836.47 47788.46 2014-08-23 09:41:48.000 235 21184.40 38.66 42836.51 47788.48 2014-08-23 09:41:49.000 235 21184.38 38.67 42836.50 47788.49 2014-08-23 09:41:50.000 235 21184.41 38.71 42836.46 47788.49 2014-08-23 09:41:51.000 235 21184.42 38.72 42836.42 47788.46 2014-08-23 09:41:52.000 235 21184.39 38.70 42836.42 47788.43 2014-08-23 09:41:53.000 235 21184.40 38.69 42836.39 47788.42 2014-08-23 09:41:54.000 235 21184.42 38.66 42836.39 47788.41 2014-08-23 09:41:55.000 235 21184.41 38.61 42836.39 47788.41 2014-08-23 09:41:56.000 235 21184.44 38.60 42836.39 47788.42 2014-08-23 09:41:57.000 235 21184.46 38.59 42836.40 47788.42 2014-08-23 09:41:58.000 235 21184.47 38.56 42836.40 47788.42 2014-08-23 09:41:59.000 235 21184.49 38.49 42836.39 47788.45 2014-08-23 09:42:00.000 235 21184.50 38.43 42836.39 47788.43 2014-08-23 09:42:01.000 235 21184.47 38.44 42836.42 47788.44 2014-08-23 09:42:02.000 235 21184.46 38.50 42836.39 47788.45 2014-08-23 09:42:03.000 235 21184.45 38.52 42836.39 47788.44 2014-08-23 09:42:04.000 235 21184.44 38.51 42836.36 47788.43 2014-08-23 09:42:05.000 235 21184.44 38.52 42836.36 47788.40 2014-08-23 09:42:06.000 235 21184.44 38.46 42836.36 47788.36 2014-08-23 09:42:07.000 235 21184.44 38.43 42836.39 47788.37 2014-08-23 09:42:08.000 235 21184.49 38.42 42836.39 47788.40 2014-08-23 09:42:09.000 235 21184.49 38.42 42836.39 47788.43 2014-08-23 09:42:10.000 235 21184.50 38.38 42836.42 47788.45 2014-08-23 09:42:11.000 235 21184.52 38.40 42836.46 47788.50 2014-08-23 09:42:12.000 235 21184.56 38.44 42836.49 47788.50 2014-08-23 09:42:13.000 235 21184.56 38.44 42836.50 47788.54 2014-08-23 09:42:14.000 235 21184.61 38.45 42836.50 47788.54 2014-08-23 09:42:15.000 235 21184.62 38.45 42836.44 47788.53 2014-08-23 09:42:16.000 235 21184.62 38.44 42836.44 47788.52 2014-08-23 09:42:17.000 235 21184.62 38.42 42836.44 47788.54 2014-08-23 09:42:18.000 235 21184.62 38.42 42836.43 47788.53 2014-08-23 09:42:19.000 235 21184.62 38.42 42836.42 47788.55 2014-08-23 09:42:20.000 235 21184.60 38.42 42836.42 47788.55 2014-08-23 09:42:21.000 235 21184.58 38.43 42836.40 47788.52 2014-08-23 09:42:22.000 235 21184.56 38.42 42836.39 47788.53 2014-08-23 09:42:23.000 235 21184.58 38.38 42836.42 47788.50 2014-08-23 09:42:24.000 235 21184.55 38.35 42836.42 47788.50 2014-08-23 09:42:25.000 235 21184.55 38.33 42836.42 47788.51 2014-08-23 09:42:26.000 235 21184.54 38.31 42836.42 47788.52 2014-08-23 09:42:27.000 235 21184.55 38.34 42836.43 47788.52 2014-08-23 09:42:28.000 235 21184.55 38.34 42836.42 47788.51 2014-08-23 09:42:29.000 235 21184.56 38.37 42836.44 47788.53 2014-08-23 09:42:30.000 235 21184.58 38.39 42836.40 47788.51 2014-08-23 09:42:31.000 235 21184.61 38.40 42836.35 47788.49 2014-08-23 09:42:32.000 235 21184.60 38.45 42836.32 47788.48 2014-08-23 09:42:33.000 235 21184.60 38.44 42836.33 47788.46 2014-08-23 09:42:34.000 235 21184.63 38.44 42836.33 47788.46 2014-08-23 09:42:35.000 235 21184.68 38.42 42836.33 47788.49 2014-08-23 09:42:36.000 235 21184.74 38.42 42836.36 47788.50 2014-08-23 09:42:37.000 235 21184.79 38.42 42836.35 47788.56 2014-08-23 09:42:38.000 235 21184.79 38.39 42836.39 47788.55 2014-08-23 09:42:39.000 235 21184.75 38.37 42836.39 47788.56 2014-08-23 09:42:40.000 235 21184.74 38.36 42836.43 47788.59 2014-08-23 09:42:41.000 235 21184.75 38.33 42836.46 47788.62 2014-08-23 09:42:42.000 235 21184.76 38.30 42836.46 47788.64 2014-08-23 09:42:43.000 235 21184.76 38.28 42836.46 47788.64 2014-08-23 09:42:44.000 235 21184.77 38.28 42836.49 47788.65 2014-08-23 09:42:45.000 235 21184.76 38.30 42836.50 47788.67 2014-08-23 09:42:46.000 235 21184.74 38.30 42836.49 47788.67 2014-08-23 09:42:47.000 235 21184.77 38.28 42836.46 47788.66 2014-08-23 09:42:48.000 235 21184.79 38.30 42836.43 47788.64 2014-08-23 09:42:49.000 235 21184.82 38.31 42836.46 47788.65 2014-08-23 09:42:50.000 235 21184.84 38.28 42836.44 47788.64 2014-08-23 09:42:51.000 235 21184.83 38.27 42836.46 47788.64 2014-08-23 09:42:52.000 235 21184.83 38.23 42836.46 47788.66 2014-08-23 09:42:53.000 235 21184.87 38.20 42836.47 47788.66 2014-08-23 09:42:54.000 235 21184.85 38.22 42836.46 47788.67 2014-08-23 09:42:55.000 235 21184.85 38.24 42836.44 47788.67 2014-08-23 09:42:56.000 235 21184.82 38.24 42836.43 47788.66 2014-08-23 09:42:57.000 235 21184.83 38.23 42836.43 47788.66 2014-08-23 09:42:58.000 235 21184.80 38.25 42836.46 47788.68 2014-08-23 09:42:59.000 235 21184.81 38.27 42836.42 47788.63 2014-08-23 09:43:00.000 235 21184.85 38.28 42836.42 47788.63 2014-08-23 09:43:01.000 235 21184.84 38.31 42836.35 47788.59 2014-08-23 09:43:02.000 235 21184.81 38.34 42836.39 47788.58 2014-08-23 09:43:03.000 235 21184.79 38.35 42836.35 47788.54 2014-08-23 09:43:04.000 235 21184.81 38.33 42836.32 47788.53 2014-08-23 09:43:05.000 235 21184.81 38.36 42836.28 47788.50 2014-08-23 09:43:06.000 235 21184.83 38.36 42836.26 47788.49 2014-08-23 09:43:07.000 235 21184.86 38.33 42836.29 47788.47 2014-08-23 09:43:08.000 235 21184.85 38.34 42836.28 47788.48 2014-08-23 09:43:09.000 235 21184.86 38.31 42836.29 47788.47 2014-08-23 09:43:10.000 235 21184.84 38.33 42836.28 47788.48 2014-08-23 09:43:11.000 235 21184.79 38.40 42836.25 47788.49 2014-08-23 09:43:12.000 235 21184.78 38.48 42836.21 47788.42 2014-08-23 09:43:13.000 235 21184.76 38.55 42836.12 47788.40 2014-08-23 09:43:14.000 235 21184.74 38.57 42836.08 47788.33 2014-08-23 09:43:15.000 235 21184.74 38.56 42836.06 47788.29 2014-08-23 09:43:16.000 235 21184.77 38.55 42836.07 47788.26 2014-08-23 09:43:17.000 235 21184.76 38.53 42836.03 47788.27 2014-08-23 09:43:18.000 235 21184.76 38.48 42836.04 47788.25 2014-08-23 09:43:19.000 235 21184.79 38.44 42836.07 47788.29 2014-08-23 09:43:20.000 235 21184.81 38.41 42836.12 47788.30 2014-08-23 09:43:21.000 235 21184.79 38.39 42836.14 47788.35 2014-08-23 09:43:22.000 235 21184.79 38.37 42836.17 47788.39 2014-08-23 09:43:23.000 235 21184.84 38.31 42836.17 47788.42 2014-08-23 09:43:24.000 235 21184.83 38.27 42836.21 47788.43 2014-08-23 09:43:25.000 235 21184.87 38.25 42836.28 47788.51 2014-08-23 09:43:26.000 235 21184.95 38.18 42836.29 47788.52 2014-08-23 09:43:27.000 235 21184.99 38.14 42836.31 47788.59 2014-08-23 09:43:28.000 235 21185.05 38.11 42836.35 47788.61 2014-08-23 09:43:29.000 235 21185.11 38.09 42836.36 47788.66 2014-08-23 09:43:30.000 235 21185.15 38.06 42836.33 47788.71 2014-08-23 09:43:31.000 235 21185.20 38.04 42836.33 47788.73 2014-08-23 09:43:32.000 235 21185.22 38.05 42836.38 47788.73 2014-08-23 09:43:33.000 235 21185.24 38.02 42836.40 47788.77 2014-08-23 09:43:34.000 235 21185.25 37.99 42836.40 47788.80 2014-08-23 09:43:35.000 235 21185.27 37.97 42836.40 47788.80 2014-08-23 09:43:36.000 235 21185.24 37.97 42836.42 47788.82 2014-08-23 09:43:37.000 235 21185.26 37.98 42836.44 47788.83 2014-08-23 09:43:38.000 235 21185.26 37.98 42836.43 47788.86 2014-08-23 09:43:39.000 235 21185.25 37.97 42836.43 47788.86 2014-08-23 09:43:40.000 235 21185.24 38.02 42836.42 47788.84 2014-08-23 09:43:41.000 235 21185.25 38.02 42836.40 47788.84 2014-08-23 09:43:42.000 235 21185.23 38.04 42836.43 47788.85 2014-08-23 09:43:43.000 235 21185.21 38.08 42836.43 47788.84 2014-08-23 09:43:44.000 235 21185.24 38.08 42836.42 47788.84 2014-08-23 09:43:45.000 235 21185.22 38.08 42836.40 47788.83 2014-08-23 09:43:46.000 235 21185.23 38.10 42836.44 47788.79 2014-08-23 09:43:47.000 235 21185.26 38.09 42836.42 47788.81 2014-08-23 09:43:48.000 235 21185.26 38.08 42836.40 47788.81 2014-08-23 09:43:49.000 235 21185.28 38.10 42836.39 47788.81 2014-08-23 09:43:50.000 235 21185.32 38.10 42836.38 47788.83 2014-08-23 09:43:51.000 235 21185.34 38.10 42836.39 47788.82 2014-08-23 09:43:52.000 235 21185.38 38.08 42836.40 47788.85 2014-08-23 09:43:53.000 235 21185.40 38.04 42836.39 47788.84 2014-08-23 09:43:54.000 235 21185.42 38.04 42836.36 47788.83 2014-08-23 09:43:55.000 235 21185.42 38.07 42836.40 47788.85 2014-08-23 09:43:56.000 235 21185.43 38.04 42836.39 47788.87 2014-08-23 09:43:57.000 235 21185.42 38.05 42836.35 47788.82 2014-08-23 09:43:58.000 235 21185.42 38.04 42836.35 47788.83 2014-08-23 09:43:59.000 235 21185.39 38.04 42836.36 47788.81 2014-08-23 09:44:00.000 235 21185.41 38.05 42836.33 47788.81 2014-08-23 09:44:01.000 235 21185.36 38.05 42836.32 47788.78 2014-08-23 09:44:02.000 235 21185.35 38.04 42836.29 47788.76 2014-08-23 09:44:03.000 235 21185.34 38.02 42836.28 47788.74 2014-08-23 09:44:04.000 235 21185.32 38.00 42836.28 47788.72 2014-08-23 09:44:05.000 235 21185.26 37.97 42836.29 47788.72 2014-08-23 09:44:06.000 235 21185.23 37.92 42836.29 47788.69 2014-08-23 09:44:07.000 235 21185.21 37.92 42836.28 47788.71 2014-08-23 09:44:08.000 235 21185.19 37.94 42836.32 47788.68 2014-08-23 09:44:09.000 235 21185.14 37.95 42836.35 47788.70 2014-08-23 09:44:10.000 235 21185.16 37.99 42836.32 47788.67 2014-08-23 09:44:11.000 235 21185.19 37.99 42836.32 47788.69 2014-08-23 09:44:12.000 235 21185.20 37.99 42836.35 47788.69 2014-08-23 09:44:13.000 235 21185.19 38.03 42836.33 47788.68 2014-08-23 09:44:14.000 235 21185.21 38.02 42836.29 47788.70 2014-08-23 09:44:15.000 235 21185.23 38.02 42836.29 47788.68 2014-08-23 09:44:16.000 235 21185.24 38.07 42836.31 47788.69 2014-08-23 09:44:17.000 235 21185.30 38.10 42836.28 47788.71 2014-08-23 09:44:18.000 235 21185.33 38.11 42836.31 47788.71 2014-08-23 09:44:19.000 235 21185.35 38.11 42836.32 47788.72 2014-08-23 09:44:20.000 235 21185.38 38.11 42836.28 47788.74 2014-08-23 09:44:21.000 235 21185.39 38.13 42836.31 47788.73 2014-08-23 09:44:22.000 235 21185.41 38.12 42836.28 47788.74 2014-08-23 09:44:23.000 235 21185.41 38.11 42836.31 47788.75 2014-08-23 09:44:24.000 235 21185.42 38.10 42836.35 47788.76 2014-08-23 09:44:25.000 235 21185.41 38.11 42836.31 47788.77 2014-08-23 09:44:26.000 235 21185.41 38.13 42836.25 47788.73 2014-08-23 09:44:27.000 235 21185.40 38.16 42836.21 47788.73 2014-08-23 09:44:28.000 235 21185.39 38.17 42836.21 47788.72 2014-08-23 09:44:29.000 235 21185.36 38.13 42836.21 47788.69 2014-08-23 09:44:30.000 235 21185.39 38.09 42836.19 47788.70 2014-08-23 09:44:31.000 235 21185.39 38.09 42836.18 47788.69 2014-08-23 09:44:32.000 235 21185.39 38.10 42836.21 47788.68 2014-08-23 09:44:33.000 235 21185.39 38.05 42836.22 47788.69 2014-08-23 09:44:34.000 235 21185.39 38.02 42836.21 47788.68 2014-08-23 09:44:35.000 235 21185.39 37.99 42836.21 47788.68 2014-08-23 09:44:36.000 235 21185.39 37.91 42836.25 47788.70 2014-08-23 09:44:37.000 235 21185.37 37.86 42836.28 47788.68 2014-08-23 09:44:38.000 235 21185.38 37.84 42836.29 47788.73 2014-08-23 09:44:39.000 235 21185.38 37.82 42836.31 47788.75 2014-08-23 09:44:40.000 235 21185.41 37.81 42836.35 47788.79 2014-08-23 09:44:41.000 235 21185.43 37.80 42836.33 47788.78 2014-08-23 09:44:42.000 235 21185.46 37.81 42836.29 47788.80 2014-08-23 09:44:43.000 235 21185.46 37.82 42836.31 47788.79 2014-08-23 09:44:44.000 235 21185.48 37.83 42836.26 47788.78 2014-08-23 09:44:45.000 235 21185.49 37.81 42836.29 47788.78 2014-08-23 09:44:46.000 235 21185.49 37.82 42836.26 47788.79 2014-08-23 09:44:47.000 235 21185.48 37.86 42836.25 47788.80 2014-08-23 09:44:48.000 235 21185.46 37.88 42836.24 47788.78 2014-08-23 09:44:49.000 235 21185.46 37.87 42836.25 47788.73 2014-08-23 09:44:50.000 235 21185.47 37.87 42836.24 47788.75 2014-08-23 09:44:51.000 235 21185.47 37.88 42836.22 47788.71 2014-08-23 09:44:52.000 235 21185.49 37.91 42836.22 47788.73 2014-08-23 09:44:53.000 235 21185.50 37.92 42836.22 47788.74 2014-08-23 09:44:54.000 235 21185.50 37.95 42836.21 47788.73 2014-08-23 09:44:55.000 235 21185.51 37.97 42836.18 47788.73 2014-08-23 09:44:56.000 235 21185.50 37.98 42836.21 47788.73 2014-08-23 09:44:57.000 235 21185.50 37.94 42836.15 47788.70 2014-08-23 09:44:58.000 235 21185.49 37.94 42836.14 47788.68 2014-08-23 09:44:59.000 235 21185.46 37.93 42836.15 47788.66 2014-08-23 09:45:00.000 235 21185.44 37.91 42836.17 47788.68 2014-08-23 09:45:01.000 235 21185.42 37.90 42836.18 47788.68 2014-08-23 09:45:02.000 235 21185.35 37.94 42836.15 47788.65 2014-08-23 09:45:03.000 235 21185.33 37.98 42836.12 47788.62 2014-08-23 09:45:04.000 235 21185.32 37.97 42836.10 47788.57 2014-08-23 09:45:05.000 235 21185.33 37.95 42836.08 47788.56 2014-08-23 09:45:06.000 235 21185.30 37.95 42836.07 47788.53 2014-08-23 09:45:07.000 235 21185.34 37.93 42836.04 47788.50 2014-08-23 09:45:08.000 235 21185.36 37.91 42836.03 47788.51 2014-08-23 09:45:09.000 235 21185.37 37.86 42836.01 47788.49 2014-08-23 09:45:10.000 235 21185.40 37.80 42836.00 47788.51 2014-08-23 09:45:11.000 235 21185.39 37.78 42836.00 47788.51 2014-08-23 09:45:12.000 235 21185.42 37.74 42836.00 47788.52 2014-08-23 09:45:13.000 235 21185.46 37.68 42836.03 47788.54 2014-08-23 09:45:14.000 235 21185.50 37.63 42836.03 47788.55 2014-08-23 09:45:15.000 235 21185.55 37.60 42836.00 47788.61 2014-08-23 09:45:16.000 235 21185.54 37.57 42836.03 47788.61 2014-08-23 09:45:17.000 235 21185.57 37.55 42836.07 47788.65 2014-08-23 09:45:18.000 235 21185.61 37.54 42836.10 47788.69 2014-08-23 09:45:19.000 235 21185.65 37.48 42836.14 47788.71 2014-08-23 09:45:20.000 235 21185.67 37.48 42836.11 47788.73 2014-08-23 09:45:21.000 235 21185.72 37.47 42836.14 47788.75 2014-08-23 09:45:22.000 235 21185.76 37.41 42836.18 47788.79 2014-08-23 09:45:23.000 235 21185.79 37.35 42836.24 47788.83 2014-08-23 09:45:24.000 235 21185.80 37.34 42836.24 47788.86 2014-08-23 09:45:25.000 235 21185.77 37.32 42836.25 47788.90 2014-08-23 09:45:26.000 235 21185.79 37.30 42836.25 47788.92 2014-08-23 09:45:27.000 235 21185.74 37.31 42836.28 47788.92 2014-08-23 09:45:28.000 235 21185.71 37.32 42836.26 47788.93 2014-08-23 09:45:29.000 235 21185.73 37.33 42836.28 47788.92 2014-08-23 09:45:30.000 235 21185.76 37.30 42836.28 47788.90 2014-08-23 09:45:31.000 235 21185.75 37.27 42836.26 47788.90 2014-08-23 09:45:32.000 235 21185.78 37.27 42836.24 47788.90 2014-08-23 09:45:33.000 235 21185.76 37.26 42836.21 47788.87 2014-08-23 09:45:34.000 235 21185.75 37.24 42836.21 47788.86 2014-08-23 09:45:35.000 235 21185.79 37.22 42836.22 47788.87 2014-08-23 09:45:36.000 235 21185.78 37.22 42836.24 47788.87 2014-08-23 09:45:37.000 235 21185.79 37.22 42836.26 47788.91 2014-08-23 09:45:38.000 235 21185.83 37.26 42836.29 47788.92 2014-08-23 09:45:39.000 235 21185.84 37.26 42836.31 47788.95 2014-08-23 09:45:40.000 235 21185.84 37.28 42836.29 47788.92 2014-08-23 09:45:41.000 235 21185.80 37.30 42836.32 47788.95 2014-08-23 09:45:42.000 235 21185.81 37.28 42836.28 47788.94 2014-08-23 09:45:43.000 235 21185.81 37.28 42836.29 47788.93 2014-08-23 09:45:44.000 235 21185.82 37.26 42836.32 47788.95 2014-08-23 09:45:45.000 235 21185.82 37.27 42836.32 47788.95 2014-08-23 09:45:46.000 235 21185.81 37.24 42836.32 47788.96 2014-08-23 09:45:47.000 235 21185.79 37.22 42836.32 47788.96 2014-08-23 09:45:48.000 235 21185.81 37.21 42836.32 47788.95 2014-08-23 09:45:49.000 235 21185.81 37.23 42836.32 47788.97 2014-08-23 09:45:50.000 235 21185.77 37.25 42836.33 47788.97 2014-08-23 09:45:51.000 235 21185.72 37.20 42836.36 47788.96 2014-08-23 09:45:52.000 235 21185.71 37.12 42836.36 47788.94 2014-08-23 09:45:53.000 235 21185.72 37.09 42836.39 47788.96 2014-08-23 09:45:54.000 235 21185.73 37.08 42836.40 47789.00 2014-08-23 09:45:55.000 235 21185.79 37.10 42836.39 47789.03 2014-08-23 09:45:56.000 235 21185.81 37.13 42836.39 47789.03 2014-08-23 09:45:57.000 235 21185.84 37.15 42836.35 47789.02 2014-08-23 09:45:58.000 235 21185.85 37.16 42836.32 47789.03 2014-08-23 09:45:59.000 235 21185.87 37.16 42836.35 47789.02 2014-08-23 09:46:00.000 235 21185.88 37.14 42836.32 47789.02 2014-08-23 09:46:01.000 235 21185.87 37.18 42836.32 47789.00 2014-08-23 09:46:02.000 235 21185.87 37.17 42836.35 47789.02 2014-08-23 09:46:03.000 235 21185.84 37.18 42836.32 47788.98 2014-08-23 09:46:04.000 235 21185.86 37.17 42836.32 47789.00 2014-08-23 09:46:05.000 235 21185.86 37.19 42836.33 47788.94 2014-08-23 09:46:06.000 235 21185.88 37.22 42836.32 47788.98 2014-08-23 09:46:07.000 235 21185.88 37.22 42836.29 47788.96 2014-08-23 09:46:08.000 235 21185.87 37.25 42836.29 47788.96 2014-08-23 09:46:09.000 235 21185.85 37.26 42836.26 47788.93 2014-08-23 09:46:10.000 235 21185.85 37.24 42836.25 47788.95 2014-08-23 09:46:11.000 235 21185.86 37.23 42836.28 47788.95 2014-08-23 09:46:12.000 235 21185.81 37.25 42836.26 47788.91 2014-08-23 09:46:13.000 235 21185.80 37.26 42836.26 47788.92 2014-08-23 09:46:14.000 235 21185.82 37.27 42836.26 47788.91 2014-08-23 09:46:15.000 235 21185.77 37.28 42836.25 47788.89 2014-08-23 09:46:16.000 235 21185.75 37.33 42836.21 47788.86 2014-08-23 09:46:17.000 235 21185.73 37.35 42836.18 47788.84 2014-08-23 09:46:18.000 235 21185.78 37.34 42836.18 47788.81 2014-08-23 09:46:19.000 235 21185.80 37.32 42836.21 47788.81 2014-08-23 09:46:20.000 235 21185.79 37.33 42836.15 47788.80 2014-08-23 09:46:21.000 235 21185.80 37.34 42836.14 47788.78 2014-08-23 09:46:22.000 235 21185.80 37.31 42836.17 47788.78 2014-08-23 09:46:23.000 235 21185.76 37.29 42836.17 47788.78 2014-08-23 09:46:24.000 235 21185.77 37.27 42836.15 47788.74 2014-08-23 09:46:25.000 235 21185.76 37.21 42836.14 47788.75 2014-08-23 09:46:26.000 235 21185.71 37.18 42836.14 47788.74 2014-08-23 09:46:27.000 235 21185.68 37.16 42836.18 47788.73 2014-08-23 09:46:28.000 235 21185.67 37.18 42836.21 47788.75 2014-08-23 09:46:29.000 235 21185.68 37.22 42836.21 47788.77 2014-08-23 09:46:30.000 235 21185.67 37.27 42836.19 47788.76 2014-08-23 09:46:31.000 235 21185.66 37.28 42836.17 47788.74 2014-08-23 09:46:32.000 235 21185.68 37.29 42836.17 47788.72 2014-08-23 09:46:33.000 235 21185.67 37.32 42836.15 47788.73 2014-08-23 09:46:34.000 235 21185.70 37.30 42836.18 47788.75 2014-08-23 09:46:35.000 235 21185.70 37.29 42836.21 47788.75 2014-08-23 09:46:36.000 235 21185.73 37.32 42836.21 47788.77 2014-08-23 09:46:37.000 235 21185.72 37.33 42836.21 47788.78 2014-08-23 09:46:38.000 235 21185.69 37.34 42836.19 47788.78 2014-08-23 09:46:39.000 235 21185.70 37.36 42836.17 47788.77 2014-08-23 09:46:40.000 235 21185.68 37.43 42836.12 47788.77 2014-08-23 09:46:41.000 235 21185.65 37.45 42836.07 47788.71 2014-08-23 09:46:42.000 235 21185.62 37.46 42836.06 47788.67 2014-08-23 09:46:43.000 235 21185.61 37.48 42836.00 47788.63 2014-08-23 09:46:44.000 235 21185.62 37.49 42835.94 47788.58 2014-08-23 09:46:45.000 235 21185.65 37.48 42835.90 47788.55 2014-08-23 09:46:46.000 235 21185.65 37.46 42835.92 47788.52 2014-08-23 09:46:47.000 235 21185.64 37.46 42835.90 47788.52 2014-08-23 09:46:48.000 235 21185.66 37.43 42835.88 47788.48 2014-08-23 09:46:49.000 235 21185.70 37.41 42835.89 47788.52 2014-08-23 09:46:50.000 235 21185.75 37.41 42835.89 47788.51 2014-08-23 09:46:51.000 235 21185.81 37.37 42835.88 47788.54 2014-08-23 09:46:52.000 235 21185.86 37.30 42835.89 47788.56 2014-08-23 09:46:53.000 235 21185.91 37.23 42835.94 47788.63 2014-08-23 09:46:54.000 235 21185.91 37.14 42836.04 47788.68 2014-08-23 09:46:55.000 235 21185.92 37.07 42836.07 47788.78 2014-08-23 09:46:56.000 235 21185.94 37.03 42836.14 47788.85 2014-08-23 09:46:57.000 235 21185.94 37.00 42836.19 47788.90 2014-08-23 09:46:58.000 235 21185.99 37.00 42836.26 47788.95 2014-08-23 09:46:59.000 235 21185.99 37.03 42836.32 47789.00 2014-08-23 09:47:00.000 235 21186.00 37.03 42836.32 47789.05 2014-08-23 09:47:01.000 235 21186.02 36.99 42836.32 47789.04 2014-08-23 09:47:02.000 235 21186.02 36.98 42836.36 47789.09 2014-08-23 09:47:03.000 235 21186.04 36.93 42836.38 47789.12 2014-08-23 09:47:04.000 235 21186.01 36.89 42836.39 47789.16 2014-08-23 09:47:05.000 235 21185.99 36.85 42836.43 47789.17 2014-08-23 09:47:06.000 235 21185.99 36.81 42836.50 47789.18 2014-08-23 09:47:07.000 235 21186.01 36.80 42836.53 47789.20 2014-08-23 09:47:08.000 235 21185.98 36.82 42836.58 47789.26 2014-08-23 09:47:09.000 235 21186.01 36.81 42836.53 47789.27 2014-08-23 09:47:10.000 235 21186.02 36.83 42836.54 47789.28 2014-08-23 09:47:11.000 235 21186.00 36.84 42836.54 47789.28 2014-08-23 09:47:12.000 235 21185.99 36.82 42836.54 47789.27 2014-08-23 09:47:13.000 235 21185.97 36.81 42836.57 47789.28 2014-08-23 09:47:14.000 235 21185.94 36.79 42836.57 47789.26 2014-08-23 09:47:15.000 235 21185.94 36.82 42836.54 47789.28 2014-08-23 09:47:16.000 235 21185.97 36.83 42836.57 47789.27 2014-08-23 09:47:17.000 235 21185.98 36.83 42836.54 47789.26 2014-08-23 09:47:18.000 235 21185.95 36.84 42836.53 47789.25 2014-08-23 09:47:19.000 235 21185.96 36.84 42836.53 47789.23 2014-08-23 09:47:20.000 235 21185.96 36.85 42836.50 47789.22 2014-08-23 09:47:21.000 235 21185.95 36.83 42836.46 47789.20 2014-08-23 09:47:22.000 235 21185.96 36.80 42836.42 47789.19 2014-08-23 09:47:23.000 235 21185.93 36.76 42836.44 47789.18 2014-08-23 09:47:24.000 235 21185.94 36.74 42836.50 47789.12 2014-08-23 09:47:25.000 235 21185.93 36.71 42836.51 47789.14 2014-08-23 09:47:26.000 235 21185.91 36.73 42836.53 47789.11 2014-08-23 09:47:27.000 235 21185.88 36.72 42836.51 47789.10 2014-08-23 09:47:28.000 235 21185.85 36.75 42836.50 47789.12 2014-08-23 09:47:29.000 235 21185.79 36.75 42836.50 47789.10 2014-08-23 09:47:30.000 235 21185.77 36.73 42836.49 47789.08 2014-08-23 09:47:31.000 235 21185.75 36.74 42836.47 47789.06 2014-08-23 09:47:32.000 235 21185.73 36.79 42836.46 47789.06 2014-08-23 09:47:33.000 235 21185.77 36.78 42836.46 47789.04 2014-08-23 09:47:34.000 235 21185.77 36.76 42836.49 47789.04 2014-08-23 09:47:35.000 235 21185.79 36.77 42836.46 47789.01 2014-08-23 09:47:36.000 235 21185.77 36.79 42836.44 47789.01 2014-08-23 09:47:37.000 235 21185.78 36.77 42836.44 47789.02 2014-08-23 09:47:38.000 235 21185.82 36.77 42836.42 47789.03 2014-08-23 09:47:39.000 235 21185.83 36.79 42836.40 47789.03 2014-08-23 09:47:40.000 235 21185.86 36.79 42836.39 47789.03 2014-08-23 09:47:41.000 235 21185.87 36.79 42836.39 47789.02 2014-08-23 09:47:42.000 235 21185.91 36.79 42836.39 47789.01 2014-08-23 09:47:43.000 235 21185.92 36.81 42836.38 47789.04 2014-08-23 09:47:44.000 235 21185.97 36.85 42836.38 47789.07 2014-08-23 09:47:45.000 235 21185.98 36.85 42836.36 47789.05 2014-08-23 09:47:46.000 235 21186.00 36.84 42836.36 47789.05 2014-08-23 09:47:47.000 235 21185.97 36.83 42836.39 47789.03 2014-08-23 09:47:48.000 235 21185.96 36.84 42836.39 47789.05 2014-08-23 09:47:49.000 235 21185.99 36.85 42836.40 47789.03 2014-08-23 09:47:50.000 235 21185.96 36.88 42836.36 47789.01 2014-08-23 09:47:51.000 235 21185.91 36.87 42836.35 47789.00 2014-08-23 09:47:52.000 235 21185.89 36.84 42836.35 47788.99 2014-08-23 09:47:53.000 235 21185.85 36.84 42836.36 47788.99 2014-08-23 09:47:54.000 235 21185.85 36.83 42836.38 47788.96 2014-08-23 09:47:55.000 235 21185.83 36.84 42836.35 47788.98 2014-08-23 09:47:56.000 235 21185.83 36.84 42836.35 47788.99 2014-08-23 09:47:57.000 235 21185.84 36.86 42836.38 47788.97 2014-08-23 09:47:58.000 235 21185.89 36.88 42836.39 47788.98 2014-08-23 09:47:59.000 235 21185.88 36.86 42836.36 47788.99 2014-08-23 09:48:00.000 235 21185.88 36.86 42836.36 47789.00 2014-08-23 09:48:01.000 235 21185.86 36.84 42836.39 47789.00 2014-08-23 09:48:02.000 235 21185.86 36.90 42836.36 47788.98 2014-08-23 09:48:03.000 235 21185.85 36.88 42836.32 47788.95 2014-08-23 09:48:04.000 235 21185.87 36.87 42836.31 47788.96 2014-08-23 09:48:05.000 235 21185.89 36.87 42836.26 47788.92 2014-08-23 09:48:06.000 235 21185.92 36.82 42836.29 47788.93 2014-08-23 09:48:07.000 235 21185.91 36.83 42836.31 47788.90 2014-08-23 09:48:08.000 235 21185.90 36.81 42836.26 47788.92 2014-08-23 09:48:09.000 235 21185.95 36.80 42836.26 47788.89 2014-08-23 09:48:10.000 235 21185.98 36.77 42836.28 47788.93 2014-08-23 09:48:11.000 235 21186.00 36.77 42836.28 47788.92 2014-08-23 09:48:12.000 235 21185.99 36.81 42836.24 47788.93 2014-08-23 09:48:13.000 235 21186.01 36.79 42836.22 47788.92 2014-08-23 09:48:14.000 235 21185.99 36.79 42836.22 47788.90 2014-08-23 09:48:15.000 235 21185.98 36.79 42836.25 47788.91 2014-08-23 09:48:16.000 235 21185.97 36.78 42836.25 47788.89 2014-08-23 09:48:17.000 235 21185.94 36.76 42836.28 47788.91 2014-08-23 09:48:18.000 235 21185.96 36.78 42836.28 47788.91 2014-08-23 09:48:19.000 235 21185.96 36.75 42836.28 47788.93 2014-08-23 09:48:20.000 235 21185.96 36.72 42836.31 47788.92 2014-08-23 09:48:21.000 235 21185.97 36.69 42836.28 47788.93 2014-08-23 09:48:22.000 235 21185.99 36.70 42836.29 47788.93 2014-08-23 09:48:23.000 235 21186.00 36.68 42836.28 47788.92 2014-08-23 09:48:24.000 235 21186.00 36.68 42836.26 47788.94 2014-08-23 09:48:25.000 235 21186.00 36.64 42836.28 47788.92 2014-08-23 09:48:26.000 235 21186.01 36.62 42836.28 47788.95 2014-08-23 09:48:27.000 235 21185.99 36.59 42836.26 47788.93 2014-08-23 09:48:28.000 235 21185.97 36.56 42836.29 47788.96 2014-08-23 09:48:29.000 235 21185.98 36.57 42836.31 47788.96 2014-08-23 09:48:30.000 235 21185.98 36.56 42836.29 47788.96 2014-08-23 09:48:31.000 235 21186.00 36.58 42836.28 47788.92 2014-08-23 09:48:32.000 235 21186.00 36.62 42836.21 47788.90 2014-08-23 09:48:33.000 235 21186.01 36.64 42836.19 47788.89 2014-08-23 09:48:34.000 235 21186.00 36.66 42836.17 47788.84 2014-08-23 09:48:35.000 235 21185.97 36.69 42836.11 47788.82 2014-08-23 09:48:36.000 235 21185.95 36.68 42836.11 47788.79 2014-08-23 09:48:37.000 235 21185.96 36.72 42836.10 47788.76 2014-08-23 09:48:38.000 235 21185.94 36.76 42836.10 47788.77 2014-08-23 09:48:39.000 235 21185.95 36.81 42836.03 47788.72 2014-08-23 09:48:40.000 235 21185.94 36.85 42835.97 47788.67 2014-08-23 09:48:41.000 235 21185.92 36.87 42835.96 47788.65 2014-08-23 09:48:42.000 235 21185.88 36.85 42835.92 47788.61 2014-08-23 09:48:43.000 235 21185.88 36.84 42835.88 47788.59 2014-08-23 09:48:44.000 235 21185.89 36.81 42835.88 47788.55 2014-08-23 09:48:45.000 235 21185.87 36.78 42835.85 47788.54 2014-08-23 09:48:46.000 235 21185.89 36.75 42835.86 47788.53 2014-08-23 09:48:47.000 235 21185.87 36.75 42835.85 47788.54 2014-08-23 09:48:48.000 235 21185.89 36.75 42835.85 47788.54 2014-08-23 09:48:49.000 235 21185.92 36.78 42835.85 47788.54 2014-08-23 09:48:50.000 235 21185.93 36.81 42835.83 47788.56 2014-08-23 09:48:51.000 235 21185.96 36.83 42835.82 47788.55 2014-08-23 09:48:52.000 235 21185.97 36.81 42835.83 47788.54 2014-08-23 09:48:53.000 235 21185.94 36.81 42835.82 47788.54 2014-08-23 09:48:54.000 235 21185.87 36.79 42835.83 47788.51 2014-08-23 09:48:55.000 235 21185.80 36.79 42835.81 47788.50 2014-08-23 09:48:56.000 235 21185.76 36.81 42835.79 47788.47 2014-08-23 09:48:57.000 235 21185.70 36.79 42835.81 47788.44 2014-08-23 09:48:58.000 235 21185.72 36.78 42835.81 47788.44 2014-08-23 09:48:59.000 235 21185.72 36.76 42835.82 47788.44 2014-08-23 09:49:00.000 235 21185.70 36.76 42835.85 47788.44 2014-08-23 09:49:01.000 235 21185.72 36.80 42835.82 47788.43 2014-08-23 09:49:02.000 235 21185.72 36.79 42835.78 47788.43 2014-08-23 09:49:03.000 235 21185.73 36.73 42835.78 47788.44 2014-08-23 09:49:04.000 235 21185.76 36.63 42835.81 47788.43 2014-08-23 09:49:05.000 235 21185.79 36.59 42835.83 47788.46 2014-08-23 09:49:06.000 235 21185.83 36.57 42835.88 47788.49 2014-08-23 09:49:07.000 235 21185.91 36.56 42835.89 47788.51 2014-08-23 09:49:08.000 235 21185.95 36.58 42835.85 47788.55 2014-08-23 09:49:09.000 235 21185.97 36.57 42835.82 47788.56 2014-08-23 09:49:10.000 235 21185.97 36.56 42835.83 47788.57 2014-08-23 09:49:11.000 235 21185.97 36.52 42835.85 47788.55 2014-08-23 09:49:12.000 235 21185.99 36.49 42835.86 47788.60 2014-08-23 09:49:13.000 235 21185.96 36.44 42835.88 47788.59 2014-08-23 09:49:14.000 235 21185.95 36.44 42835.89 47788.60 2014-08-23 09:49:15.000 235 21185.96 36.40 42835.89 47788.59 2014-08-23 09:49:16.000 235 21185.92 36.36 42835.90 47788.60 2014-08-23 09:49:17.000 235 21185.90 36.35 42835.83 47788.55 2014-08-23 09:49:18.000 235 21185.87 36.39 42835.82 47788.56 2014-08-23 09:49:19.000 235 21185.82 36.36 42835.82 47788.53 2014-08-23 09:49:20.000 235 21185.83 36.33 42835.85 47788.50 2014-08-23 09:49:21.000 235 21185.80 36.34 42835.85 47788.50 2014-08-23 09:49:22.000 235 21185.77 36.35 42835.83 47788.47 2014-08-23 09:49:23.000 235 21185.75 36.38 42835.82 47788.46 2014-08-23 09:49:24.000 235 21185.74 36.39 42835.82 47788.44 2014-08-23 09:49:25.000 235 21185.72 36.40 42835.81 47788.45 2014-08-23 09:49:26.000 235 21185.70 36.44 42835.81 47788.43 2014-08-23 09:49:27.000 235 21185.69 36.46 42835.78 47788.38 2014-08-23 09:49:28.000 235 21185.68 36.45 42835.76 47788.38 2014-08-23 09:49:29.000 235 21185.68 36.45 42835.75 47788.36 2014-08-23 09:49:30.000 235 21185.68 36.46 42835.71 47788.34 2014-08-23 09:49:31.000 235 21185.66 36.48 42835.72 47788.34 2014-08-23 09:49:32.000 235 21185.66 36.45 42835.75 47788.31 2014-08-23 09:49:33.000 235 21185.66 36.43 42835.74 47788.31 2014-08-23 09:49:34.000 235 21185.69 36.47 42835.72 47788.33 2014-08-23 09:49:35.000 235 21185.71 36.49 42835.72 47788.34 2014-08-23 09:49:36.000 235 21185.75 36.52 42835.71 47788.33 2014-08-23 09:49:37.000 235 21185.74 36.52 42835.74 47788.33 2014-08-23 09:49:38.000 235 21185.74 36.53 42835.72 47788.33 2014-08-23 09:49:39.000 235 21185.73 36.55 42835.68 47788.32 2014-08-23 09:49:40.000 235 21185.73 36.53 42835.68 47788.32 2014-08-23 09:49:41.000 235 21185.76 36.54 42835.68 47788.30 2014-08-23 09:49:42.000 235 21185.78 36.54 42835.65 47788.33 2014-08-23 09:49:43.000 235 21185.76 36.54 42835.65 47788.31 2014-08-23 09:49:44.000 235 21185.75 36.54 42835.64 47788.31 2014-08-23 09:49:45.000 235 21185.77 36.53 42835.64 47788.30 2014-08-23 09:49:46.000 235 21185.79 36.51 42835.62 47788.30 2014-08-23 09:49:47.000 235 21185.79 36.52 42835.64 47788.29 2014-08-23 09:49:48.000 235 21185.82 36.51 42835.64 47788.29 2014-08-23 09:49:49.000 235 21185.86 36.49 42835.61 47788.31 2014-08-23 09:49:50.000 235 21185.87 36.50 42835.62 47788.31 2014-08-23 09:49:51.000 235 21185.89 36.49 42835.64 47788.29 2014-08-23 09:49:52.000 235 21185.87 36.46 42835.60 47788.32 2014-08-23 09:49:53.000 235 21185.82 36.42 42835.57 47788.33 2014-08-23 09:49:54.000 235 21185.78 36.40 42835.62 47788.29 2014-08-23 09:49:55.000 235 21185.79 36.42 42835.64 47788.31 2014-08-23 09:49:56.000 235 21185.84 36.40 42835.65 47788.33 2014-08-23 09:49:57.000 235 21185.85 36.42 42835.65 47788.32 2014-08-23 09:49:58.000 235 21185.79 36.47 42835.65 47788.31 2014-08-23 09:49:59.000 235 21185.76 36.46 42835.64 47788.28 2014-08-23 09:50:00.000 235 21185.74 36.45 42835.60 47788.27 2014-08-23 09:50:01.000 235 21185.74 36.47 42835.56 47788.23 2014-08-23 09:50:02.000 235 21185.71 36.48 42835.57 47788.20 2014-08-23 09:50:03.000 235 21185.66 36.49 42835.57 47788.19 2014-08-23 09:50:04.000 235 21185.67 36.52 42835.53 47788.17 2014-08-23 09:50:05.000 235 21185.65 36.55 42835.53 47788.13 2014-08-23 09:50:06.000 235 21185.65 36.58 42835.51 47788.12 2014-08-23 09:50:07.000 235 21185.65 36.63 42835.51 47788.13 2014-08-23 09:50:08.000 235 21185.67 36.64 42835.53 47788.15 2014-08-23 09:50:09.000 235 21185.68 36.68 42835.54 47788.15 2014-08-23 09:50:10.000 235 21185.71 36.68 42835.53 47788.19 2014-08-23 09:50:11.000 235 21185.70 36.72 42835.53 47788.19 2014-08-23 09:50:12.000 235 21185.71 36.75 42835.53 47788.20 2014-08-23 09:50:13.000 235 21185.72 36.74 42835.54 47788.18 2014-08-23 09:50:14.000 235 21185.69 36.75 42835.54 47788.19 2014-08-23 09:50:15.000 235 21185.67 36.82 42835.50 47788.19 2014-08-23 09:50:16.000 235 21185.67 36.86 42835.47 47788.14 2014-08-23 09:50:17.000 235 21185.62 36.86 42835.47 47788.10 2014-08-23 09:50:18.000 235 21185.59 36.86 42835.46 47788.05 2014-08-23 09:50:19.000 235 21185.59 36.83 42835.42 47788.03 2014-08-23 09:50:20.000 235 21185.60 36.82 42835.40 47788.01 2014-08-23 09:50:21.000 235 21185.59 36.84 42835.39 47788.01 2014-08-23 09:50:22.000 235 21185.54 36.82 42835.42 47788.01 2014-08-23 09:50:23.000 235 21185.53 36.82 42835.40 47787.98 2014-08-23 09:50:24.000 235 21185.54 36.79 42835.39 47788.01 2014-08-23 09:50:25.000 235 21185.50 36.74 42835.42 47787.98 2014-08-23 09:50:26.000 235 21185.45 36.73 42835.44 47787.96 2014-08-23 09:50:27.000 235 21185.39 36.76 42835.42 47787.95 2014-08-23 09:50:28.000 235 21185.38 36.81 42835.33 47787.91 2014-08-23 09:50:29.000 235 21185.36 36.85 42835.29 47787.88 2014-08-23 09:50:30.000 235 21185.35 36.93 42835.21 47787.79 2014-08-23 09:50:31.000 235 21185.38 36.93 42835.12 47787.69 2014-08-23 09:50:32.000 235 21185.42 36.88 42835.10 47787.63 2014-08-23 09:50:33.000 235 21185.51 36.81 42835.08 47787.64 2014-08-23 09:50:34.000 235 21185.55 36.72 42835.07 47787.71 2014-08-23 09:50:35.000 235 21185.58 36.64 42835.12 47787.75 2014-08-23 09:50:36.000 235 21185.63 36.59 42835.22 47787.82 2014-08-23 09:50:37.000 235 21185.71 36.50 42835.26 47787.88 2014-08-23 09:50:38.000 235 21185.75 36.46 42835.36 47787.96 2014-08-23 09:50:39.000 235 21185.80 36.40 42835.44 47788.05 2014-08-23 09:50:40.000 235 21185.86 36.33 42835.47 47788.11 2014-08-23 09:50:41.000 235 21185.89 36.31 42835.51 47788.20 2014-08-23 09:50:42.000 235 21185.94 36.28 42835.60 47788.25 2014-08-23 09:50:43.000 235 21185.97 36.29 42835.65 47788.35 2014-08-23 09:50:44.000 235 21185.99 36.26 42835.67 47788.40 2014-08-23 09:50:45.000 235 21186.02 36.27 42835.71 47788.45 2014-08-23 09:50:46.000 235 21186.02 36.28 42835.75 47788.47 2014-08-23 09:50:47.000 235 21186.07 36.29 42835.74 47788.51 2014-08-23 09:50:48.000 235 21186.06 36.27 42835.74 47788.51 2014-08-23 09:50:49.000 235 21186.03 36.28 42835.76 47788.52 2014-08-23 09:50:50.000 235 21186.08 36.24 42835.78 47788.52 2014-08-23 09:50:51.000 235 21186.06 36.20 42835.76 47788.53 2014-08-23 09:50:52.000 235 21186.07 36.21 42835.78 47788.55 2014-08-23 09:50:53.000 235 21186.07 36.22 42835.78 47788.58 2014-08-23 09:50:54.000 235 21186.09 36.23 42835.81 47788.57 2014-08-23 09:50:55.000 235 21186.08 36.23 42835.82 47788.59 2014-08-23 09:50:56.000 235 21186.08 36.24 42835.78 47788.57 2014-08-23 09:50:57.000 235 21186.08 36.24 42835.78 47788.58 2014-08-23 09:50:58.000 235 21186.07 36.23 42835.81 47788.58 2014-08-23 09:50:59.000 235 21186.06 36.23 42835.81 47788.59 2014-08-23 09:51:00.000 235 21186.06 36.22 42835.82 47788.57 2014-08-23 09:51:01.000 235 21186.08 36.22 42835.86 47788.60 2014-08-23 09:51:02.000 235 21186.09 36.23 42835.86 47788.59 2014-08-23 09:51:03.000 235 21186.09 36.22 42835.82 47788.62 2014-08-23 09:51:04.000 235 21186.09 36.20 42835.83 47788.60 2014-08-23 09:51:05.000 235 21186.10 36.18 42835.83 47788.64 2014-08-23 09:51:06.000 235 21186.11 36.19 42835.89 47788.65 2014-08-23 09:51:07.000 235 21186.14 36.18 42835.88 47788.68 2014-08-23 09:51:08.000 235 21186.16 36.20 42835.89 47788.69 2014-08-23 09:51:09.000 235 21186.16 36.16 42835.93 47788.69 2014-08-23 09:51:10.000 235 21186.17 36.16 42835.96 47788.72 2014-08-23 09:51:11.000 235 21186.17 36.15 42835.93 47788.73 2014-08-23 09:51:12.000 235 21186.18 36.15 42835.90 47788.73 2014-08-23 09:51:13.000 235 21186.18 36.15 42835.92 47788.73 2014-08-23 09:51:14.000 235 21186.17 36.17 42835.90 47788.72 2014-08-23 09:51:15.000 235 21186.14 36.20 42835.89 47788.69 2014-08-23 09:51:16.000 235 21186.10 36.23 42835.92 47788.71 2014-08-23 09:51:17.000 235 21186.10 36.24 42835.92 47788.69 2014-08-23 09:51:18.000 235 21186.12 36.24 42835.86 47788.65 2014-08-23 09:51:19.000 235 21186.07 36.25 42835.88 47788.65 2014-08-23 09:51:20.000 235 21186.08 36.25 42835.90 47788.67 2014-08-23 09:51:21.000 235 21186.11 36.25 42835.89 47788.65 2014-08-23 09:51:22.000 235 21186.09 36.26 42835.89 47788.63 2014-08-23 09:51:23.000 235 21186.13 36.26 42835.85 47788.63 2014-08-23 09:51:24.000 235 21186.10 36.25 42835.82 47788.62 2014-08-23 09:51:25.000 235 21186.08 36.23 42835.83 47788.61 2014-08-23 09:51:26.000 235 21186.09 36.23 42835.83 47788.63 2014-08-23 09:51:27.000 235 21186.12 36.24 42835.81 47788.61 2014-08-23 09:51:28.000 235 21186.10 36.23 42835.78 47788.59 2014-08-23 09:51:29.000 235 21186.08 36.22 42835.76 47788.59 2014-08-23 09:51:30.000 235 21186.08 36.21 42835.75 47788.58 2014-08-23 09:51:31.000 235 21186.09 36.18 42835.75 47788.58 2014-08-23 09:51:32.000 235 21186.09 36.17 42835.75 47788.55 2014-08-23 09:51:33.000 235 21186.11 36.17 42835.75 47788.56 2014-08-23 09:51:34.000 235 21186.10 36.16 42835.71 47788.50 2014-08-23 09:51:35.000 235 21186.03 36.15 42835.71 47788.48 2014-08-23 09:51:36.000 235 21186.03 36.12 42835.69 47788.49 2014-08-23 09:51:37.000 235 21186.04 36.10 42835.71 47788.46 2014-08-23 09:51:38.000 235 21186.01 36.08 42835.67 47788.45 2014-08-23 09:51:39.000 235 21186.01 36.09 42835.67 47788.47 2014-08-23 09:51:40.000 235 21186.02 36.10 42835.67 47788.46 2014-08-23 09:51:41.000 235 21186.01 36.09 42835.67 47788.44 2014-08-23 09:51:42.000 235 21185.98 36.06 42835.69 47788.43 2014-08-23 09:51:43.000 235 21185.99 36.07 42835.67 47788.43 2014-08-23 09:51:44.000 235 21186.02 36.09 42835.67 47788.42 2014-08-23 09:51:45.000 235 21186.02 36.10 42835.67 47788.43 2014-08-23 09:51:46.000 235 21186.07 36.11 42835.68 47788.45 2014-08-23 09:51:47.000 235 21186.09 36.11 42835.64 47788.45 2014-08-23 09:51:48.000 235 21186.09 36.13 42835.64 47788.45 2014-08-23 09:51:49.000 235 21186.11 36.15 42835.62 47788.46 2014-08-23 09:51:50.000 235 21186.14 36.14 42835.60 47788.46 2014-08-23 09:51:51.000 235 21186.14 36.12 42835.58 47788.44 2014-08-23 09:51:52.000 235 21186.13 36.12 42835.60 47788.42 2014-08-23 09:51:53.000 235 21186.13 36.12 42835.58 47788.42 2014-08-23 09:51:54.000 235 21186.10 36.11 42835.57 47788.39 2014-08-23 09:51:55.000 235 21186.07 36.12 42835.54 47788.40 2014-08-23 09:51:56.000 235 21186.02 36.15 42835.51 47788.34 2014-08-23 09:51:57.000 235 21186.01 36.14 42835.46 47788.28 2014-08-23 09:51:58.000 235 21186.00 36.10 42835.42 47788.25 2014-08-23 09:51:59.000 235 21185.99 36.06 42835.47 47788.24 2014-08-23 09:52:00.000 235 21185.98 36.03 42835.46 47788.24 2014-08-23 09:52:01.000 235 21186.04 35.98 42835.44 47788.22 2014-08-23 09:52:02.000 235 21186.05 35.97 42835.42 47788.23 2014-08-23 09:52:03.000 235 21186.08 35.96 42835.46 47788.24 2014-08-23 09:52:04.000 235 21186.11 35.92 42835.43 47788.27 2014-08-23 09:52:05.000 235 21186.12 35.90 42835.44 47788.29 2014-08-23 09:52:06.000 235 21186.14 35.90 42835.47 47788.29 2014-08-23 09:52:07.000 235 21186.14 35.89 42835.50 47788.29 2014-08-23 09:52:08.000 235 21186.16 35.88 42835.47 47788.30 2014-08-23 09:52:09.000 235 21186.14 35.88 42835.49 47788.33 2014-08-23 09:52:10.000 235 21186.20 35.93 42835.47 47788.33 2014-08-23 09:52:11.000 235 21186.18 35.92 42835.49 47788.30 2014-08-23 09:52:12.000 235 21186.18 35.91 42835.50 47788.33 2014-08-23 09:52:13.000 235 21186.18 35.94 42835.49 47788.35 2014-08-23 09:52:14.000 235 21186.18 35.93 42835.50 47788.35 2014-08-23 09:52:15.000 235 21186.18 35.96 42835.50 47788.34 2014-08-23 09:52:16.000 235 21186.22 35.95 42835.51 47788.36 2014-08-23 09:52:17.000 235 21186.21 35.97 42835.51 47788.36 2014-08-23 09:52:18.000 235 21186.19 36.00 42835.51 47788.36 2014-08-23 09:52:19.000 235 21186.22 35.98 42835.51 47788.37 2014-08-23 09:52:20.000 235 21186.21 35.98 42835.51 47788.36 2014-08-23 09:52:21.000 235 21186.21 35.95 42835.53 47788.34 2014-08-23 09:52:22.000 235 21186.24 35.95 42835.50 47788.37 2014-08-23 09:52:23.000 235 21186.23 35.94 42835.49 47788.37 2014-08-23 09:52:24.000 235 21186.23 35.96 42835.46 47788.37 2014-08-23 09:52:25.000 235 21186.25 35.90 42835.46 47788.35 2014-08-23 09:52:26.000 235 21186.25 35.85 42835.46 47788.34 2014-08-23 09:52:27.000 235 21186.22 35.78 42835.46 47788.38 2014-08-23 09:52:28.000 235 21186.21 35.67 42835.46 47788.35 2014-08-23 09:52:29.000 235 21186.18 35.61 42835.53 47788.38 2014-08-23 09:52:30.000 235 21186.21 35.57 42835.53 47788.40 2014-08-23 09:52:31.000 235 21186.23 35.56 42835.53 47788.44 2014-08-23 09:52:32.000 235 21186.22 35.57 42835.56 47788.44 2014-08-23 09:52:33.000 235 21186.21 35.56 42835.57 47788.44 2014-08-23 09:52:34.000 235 21186.24 35.55 42835.58 47788.46 2014-08-23 09:52:35.000 235 21186.25 35.56 42835.57 47788.45 2014-08-23 09:52:36.000 235 21186.31 35.56 42835.56 47788.44 2014-08-23 09:52:37.000 235 21186.34 35.55 42835.53 47788.47 2014-08-23 09:52:38.000 235 21186.37 35.53 42835.51 47788.48 2014-08-23 09:52:39.000 235 21186.41 35.52 42835.49 47788.48 2014-08-23 09:52:40.000 235 21186.42 35.50 42835.50 47788.49 2014-08-23 09:52:41.000 235 21186.41 35.53 42835.53 47788.50 2014-08-23 09:52:42.000 235 21186.42 35.53 42835.50 47788.51 2014-08-23 09:52:43.000 235 21186.42 35.52 42835.53 47788.52 2014-08-23 09:52:44.000 235 21186.41 35.53 42835.56 47788.56 2014-08-23 09:52:45.000 235 21186.41 35.58 42835.56 47788.55 2014-08-23 09:52:46.000 235 21186.41 35.61 42835.56 47788.55 2014-08-23 09:52:47.000 235 21186.40 35.64 42835.50 47788.58 2014-08-23 09:52:48.000 235 21186.44 35.63 42835.54 47788.57 2014-08-23 09:52:49.000 235 21186.47 35.64 42835.57 47788.56 2014-08-23 09:52:50.000 235 21186.46 35.63 42835.58 47788.60 2014-08-23 09:52:51.000 235 21186.42 35.61 42835.57 47788.59 2014-08-23 09:52:52.000 235 21186.43 35.61 42835.58 47788.59 2014-08-23 09:52:53.000 235 21186.46 35.63 42835.60 47788.61 2014-08-23 09:52:54.000 235 21186.48 35.62 42835.60 47788.62 2014-08-23 09:52:55.000 235 21186.45 35.58 42835.57 47788.61 2014-08-23 09:52:56.000 235 21186.45 35.53 42835.57 47788.61 2014-08-23 09:52:57.000 235 21186.47 35.50 42835.58 47788.62 2014-08-23 09:52:58.000 235 21186.46 35.47 42835.58 47788.61 2014-08-23 09:52:59.000 235 21186.45 35.43 42835.57 47788.62 2014-08-23 09:53:00.000 235 21186.41 35.38 42835.57 47788.61 2014-08-23 09:53:01.000 235 21186.36 35.35 42835.53 47788.56 2014-08-23 09:53:02.000 235 21186.33 35.33 42835.53 47788.53 2014-08-23 09:53:03.000 235 21186.30 35.30 42835.51 47788.50 2014-08-23 09:53:04.000 235 21186.26 35.29 42835.50 47788.48 2014-08-23 09:53:05.000 235 21186.22 35.27 42835.46 47788.44 2014-08-23 09:53:06.000 235 21186.19 35.25 42835.49 47788.44 2014-08-23 09:53:07.000 235 21186.16 35.24 42835.51 47788.41 2014-08-23 09:53:08.000 235 21186.13 35.25 42835.50 47788.41 2014-08-23 09:53:09.000 235 21186.15 35.25 42835.50 47788.41 2014-08-23 09:53:10.000 235 21186.17 35.27 42835.53 47788.42 2014-08-23 09:53:11.000 235 21186.20 35.27 42835.53 47788.45 2014-08-23 09:53:12.000 235 21186.20 35.30 42835.54 47788.47 2014-08-23 09:53:13.000 235 21186.19 35.37 42835.54 47788.50 2014-08-23 09:53:14.000 235 21186.16 35.46 42835.53 47788.46 2014-08-23 09:53:15.000 235 21186.17 35.49 42835.44 47788.41 2014-08-23 09:53:16.000 235 21186.18 35.50 42835.40 47788.38 2014-08-23 09:53:17.000 235 21186.20 35.50 42835.40 47788.33 2014-08-23 09:53:18.000 235 21186.21 35.46 42835.35 47788.31 2014-08-23 09:53:19.000 235 21186.24 35.43 42835.35 47788.32 2014-08-23 09:53:20.000 235 21186.25 35.36 42835.35 47788.32 2014-08-23 09:53:21.000 235 21186.25 35.36 42835.39 47788.32 2014-08-23 09:53:22.000 235 21186.28 35.38 42835.39 47788.36 2014-08-23 09:53:23.000 235 21186.28 35.35 42835.40 47788.37 2014-08-23 09:53:24.000 235 21186.30 35.32 42835.42 47788.37 2014-08-23 09:53:25.000 235 21186.28 35.33 42835.42 47788.38 2014-08-23 09:53:26.000 235 21186.25 35.36 42835.46 47788.41 2014-08-23 09:53:27.000 235 21186.29 35.39 42835.49 47788.42 2014-08-23 09:53:28.000 235 21186.25 35.44 42835.46 47788.44 2014-08-23 09:53:29.000 235 21186.25 35.52 42835.46 47788.45 2014-08-23 09:53:30.000 235 21186.24 35.59 42835.42 47788.44 2014-08-23 09:53:31.000 235 21186.18 35.63 42835.43 47788.38 2014-08-23 09:53:32.000 235 21186.15 35.65 42835.42 47788.35 2014-08-23 09:53:33.000 235 21186.10 35.66 42835.44 47788.31 2014-08-23 09:53:34.000 235 21186.04 35.66 42835.44 47788.27 2014-08-23 09:53:35.000 235 21186.00 35.72 42835.43 47788.29 2014-08-23 09:53:36.000 235 21185.93 35.80 42835.42 47788.23 2014-08-23 09:53:37.000 235 21185.91 35.82 42835.36 47788.23 2014-08-23 09:53:38.000 235 21185.90 35.78 42835.38 47788.17 2014-08-23 09:53:39.000 235 21185.90 35.75 42835.36 47788.16 2014-08-23 09:53:40.000 235 21185.90 35.75 42835.38 47788.17 2014-08-23 09:53:41.000 235 21185.90 35.75 42835.38 47788.16 2014-08-23 09:53:42.000 235 21185.89 35.75 42835.35 47788.16 2014-08-23 09:53:43.000 235 21185.87 35.75 42835.35 47788.18 2014-08-23 09:53:44.000 235 21185.91 35.73 42835.35 47788.17 2014-08-23 09:53:45.000 235 21185.89 35.73 42835.35 47788.17 2014-08-23 09:53:46.000 235 21185.89 35.78 42835.32 47788.14 2014-08-23 09:53:47.000 235 21185.89 35.82 42835.28 47788.12 2014-08-23 09:53:48.000 235 21185.86 35.85 42835.22 47788.07 2014-08-23 09:53:49.000 235 21185.86 35.80 42835.19 47788.05 2014-08-23 09:53:50.000 235 21185.92 35.76 42835.21 47788.03 2014-08-23 09:53:51.000 235 21185.94 35.69 42835.24 47788.03 2014-08-23 09:53:52.000 235 21185.95 35.64 42835.28 47788.07 2014-08-23 09:53:53.000 235 21185.96 35.75 42835.26 47788.07 2014-08-23 09:53:54.000 235 21185.94 35.86 42835.17 47788.06 2014-08-23 09:53:55.000 235 21185.95 35.94 42835.10 47787.97 2014-08-23 09:53:56.000 235 21186.01 35.95 42835.03 47787.93 2014-08-23 09:53:57.000 235 21186.10 35.85 42835.01 47787.88 2014-08-23 09:53:58.000 235 21186.21 35.73 42835.03 47787.92 2014-08-23 09:53:59.000 235 21186.23 35.71 42835.07 47787.95 2014-08-23 09:54:00.000 235 21186.26 35.68 42835.07 47788.01 2014-08-23 09:54:01.000 235 21186.30 35.66 42835.08 47788.05 2014-08-23 09:54:02.000 235 21186.34 35.66 42835.10 47788.08 2014-08-23 09:54:03.000 235 21186.29 35.71 42835.14 47788.09 2014-08-23 09:54:04.000 235 21186.21 35.80 42835.11 47788.10 2014-08-23 09:54:05.000 235 21186.17 35.90 42835.07 47788.08 2014-08-23 09:54:06.000 235 21186.12 35.94 42835.03 47788.00 2014-08-23 09:54:07.000 235 21186.09 35.93 42834.97 47787.92 2014-08-23 09:54:08.000 235 21186.05 35.91 42834.96 47787.89 2014-08-23 09:54:09.000 235 21185.99 35.91 42834.94 47787.86 2014-08-23 09:54:10.000 235 21185.97 35.83 42835.00 47787.85 2014-08-23 09:54:11.000 235 21185.92 35.80 42835.03 47787.85 2014-08-23 09:54:12.000 235 21185.89 35.81 42835.03 47787.88 2014-08-23 09:54:13.000 235 21185.90 35.79 42835.01 47787.86 2014-08-23 09:54:14.000 235 21185.90 35.83 42835.03 47787.87 2014-08-23 09:54:15.000 235 21185.89 35.87 42835.03 47787.87 2014-08-23 09:54:16.000 235 21185.88 35.87 42835.00 47787.84 2014-08-23 09:54:17.000 235 21185.89 35.87 42834.97 47787.84 2014-08-23 09:54:18.000 235 21185.90 35.86 42834.93 47787.80 2014-08-23 09:54:19.000 235 21185.92 35.84 42834.93 47787.79 2014-08-23 09:54:20.000 235 21185.97 35.80 42834.92 47787.80 2014-08-23 09:54:21.000 235 21186.05 35.75 42834.94 47787.80 2014-08-23 09:54:22.000 235 21186.05 35.70 42834.97 47787.85 2014-08-23 09:54:23.000 235 21186.06 35.71 42834.99 47787.86 2014-08-23 09:54:24.000 235 21186.09 35.70 42834.96 47787.86 2014-08-23 09:54:25.000 235 21186.12 35.66 42834.96 47787.88 2014-08-23 09:54:26.000 235 21186.14 35.64 42834.93 47787.87 2014-08-23 09:54:27.000 235 21186.14 35.59 42834.96 47787.88 2014-08-23 09:54:28.000 235 21186.14 35.52 42834.97 47787.88 2014-08-23 09:54:29.000 235 21186.17 35.44 42834.96 47787.90 2014-08-23 09:54:30.000 235 21186.16 35.39 42834.96 47787.92 2014-08-23 09:54:31.000 235 21186.18 35.29 42835.03 47787.97 2014-08-23 09:54:32.000 235 21186.23 35.24 42835.12 47788.01 2014-08-23 09:54:33.000 235 21186.25 35.21 42835.15 47788.08 2014-08-23 09:54:34.000 235 21186.26 35.21 42835.19 47788.12 2014-08-23 09:54:35.000 235 21186.30 35.20 42835.24 47788.18 2014-08-23 09:54:36.000 235 21186.33 35.17 42835.25 47788.22 2014-08-23 09:54:37.000 235 21186.36 35.14 42835.25 47788.25 2014-08-23 09:54:38.000 235 21186.40 35.14 42835.29 47788.30 2014-08-23 09:54:39.000 235 21186.44 35.15 42835.32 47788.34 2014-08-23 09:54:40.000 235 21186.48 35.16 42835.35 47788.38 2014-08-23 09:54:41.000 235 21186.50 35.19 42835.33 47788.39 2014-08-23 09:54:42.000 235 21186.56 35.19 42835.36 47788.45 2014-08-23 09:54:43.000 235 21186.58 35.21 42835.32 47788.45 2014-08-23 09:54:44.000 235 21186.60 35.20 42835.32 47788.46 2014-08-23 09:54:45.000 235 21186.64 35.17 42835.29 47788.45 2014-08-23 09:54:46.000 235 21186.62 35.17 42835.31 47788.45 2014-08-23 09:54:47.000 235 21186.59 35.14 42835.28 47788.45 2014-08-23 09:54:48.000 235 21186.55 35.13 42835.28 47788.44 2014-08-23 09:54:49.000 235 21186.52 35.15 42835.29 47788.44 2014-08-23 09:54:50.000 235 21186.50 35.17 42835.28 47788.41 2014-08-23 09:54:51.000 235 21186.47 35.16 42835.28 47788.37 2014-08-23 09:54:52.000 235 21186.42 35.16 42835.28 47788.38 2014-08-23 09:54:53.000 235 21186.41 35.14 42835.26 47788.34 2014-08-23 09:54:54.000 235 21186.43 35.06 42835.25 47788.33 2014-08-23 09:54:55.000 235 21186.42 35.00 42835.32 47788.37 2014-08-23 09:54:56.000 235 21186.39 35.01 42835.35 47788.38 2014-08-23 09:54:57.000 235 21186.35 35.02 42835.33 47788.40 2014-08-23 09:54:58.000 235 21186.32 35.01 42835.36 47788.40 2014-08-23 09:54:59.000 235 21186.32 34.98 42835.39 47788.40 2014-08-23 09:55:00.000 235 21186.33 34.93 42835.39 47788.39 2014-08-23 09:55:01.000 235 21186.33 34.86 42835.39 47788.41 2014-08-23 09:55:02.000 235 21186.35 34.87 42835.42 47788.43 2014-08-23 09:55:03.000 235 21186.36 34.92 42835.43 47788.47 2014-08-23 09:55:04.000 235 21186.31 34.98 42835.44 47788.46 2014-08-23 09:55:05.000 235 21186.31 35.01 42835.39 47788.41 2014-08-23 09:55:06.000 235 21186.31 35.01 42835.39 47788.39 2014-08-23 09:55:07.000 235 21186.29 35.01 42835.32 47788.38 2014-08-23 09:55:08.000 235 21186.30 34.97 42835.33 47788.35 2014-08-23 09:55:09.000 235 21186.27 34.96 42835.33 47788.33 2014-08-23 09:55:10.000 235 21186.28 34.94 42835.32 47788.34 2014-08-23 09:55:11.000 235 21186.28 34.89 42835.35 47788.32 2014-08-23 09:55:12.000 235 21186.31 34.86 42835.35 47788.34 2014-08-23 09:55:13.000 235 21186.34 34.87 42835.35 47788.34 2014-08-23 09:55:14.000 235 21186.32 34.85 42835.33 47788.33 2014-08-23 09:55:15.000 235 21186.27 34.80 42835.36 47788.34 2014-08-23 09:55:16.000 235 21186.27 34.74 42835.40 47788.35 2014-08-23 09:55:17.000 235 21186.28 34.68 42835.40 47788.35 2014-08-23 09:55:18.000 235 21186.29 34.65 42835.42 47788.37 2014-08-23 09:55:19.000 235 21186.31 34.62 42835.43 47788.40 2014-08-23 09:55:20.000 235 21186.34 34.59 42835.42 47788.43 2014-08-23 09:55:21.000 235 21186.35 34.56 42835.43 47788.44 2014-08-23 09:55:22.000 235 21186.36 34.52 42835.43 47788.45 2014-08-23 09:55:23.000 235 21186.38 34.47 42835.46 47788.48 2014-08-23 09:55:24.000 235 21186.37 34.43 42835.44 47788.47 2014-08-23 09:55:25.000 235 21186.37 34.40 42835.47 47788.50 2014-08-23 09:55:26.000 235 21186.37 34.38 42835.49 47788.50 2014-08-23 09:55:27.000 235 21186.33 34.34 42835.49 47788.50 2014-08-23 09:55:28.000 235 21186.32 34.32 42835.53 47788.51 2014-08-23 09:55:29.000 235 21186.35 34.33 42835.53 47788.49 2014-08-23 09:55:30.000 235 21186.35 34.34 42835.50 47788.51 2014-08-23 09:55:31.000 235 21186.35 34.33 42835.46 47788.49 2014-08-23 09:55:32.000 235 21186.28 34.34 42835.43 47788.45 2014-08-23 09:55:33.000 235 21186.28 34.35 42835.39 47788.41 2014-08-23 09:55:34.000 235 21186.24 34.35 42835.36 47788.35 2014-08-23 09:55:35.000 235 21186.25 34.36 42835.33 47788.33 2014-08-23 09:55:36.000 235 21186.25 34.33 42835.31 47788.31 2014-08-23 09:55:37.000 235 21186.28 34.32 42835.29 47788.27 2014-08-23 09:55:38.000 235 21186.27 34.30 42835.26 47788.25 2014-08-23 09:55:39.000 235 21186.26 34.29 42835.28 47788.26 2014-08-23 09:55:40.000 235 21186.25 34.28 42835.28 47788.24 2014-08-23 09:55:41.000 235 21186.25 34.26 42835.26 47788.23 2014-08-23 09:55:42.000 235 21186.26 34.23 42835.28 47788.25 2014-08-23 09:55:43.000 235 21186.27 34.22 42835.28 47788.28 2014-08-23 09:55:44.000 235 21186.27 34.23 42835.28 47788.25 2014-08-23 09:55:45.000 235 21186.30 34.19 42835.29 47788.29 2014-08-23 09:55:46.000 235 21186.28 34.17 42835.31 47788.29 2014-08-23 09:55:47.000 235 21186.26 34.20 42835.33 47788.30 2014-08-23 09:55:48.000 235 21186.30 34.21 42835.35 47788.32 2014-08-23 09:55:49.000 235 21186.30 34.23 42835.35 47788.32 2014-08-23 09:55:50.000 235 21186.32 34.26 42835.31 47788.35 2014-08-23 09:55:51.000 235 21186.33 34.25 42835.32 47788.30 2014-08-23 09:55:52.000 235 21186.31 34.24 42835.31 47788.30 2014-08-23 09:55:53.000 235 21186.31 34.23 42835.29 47788.31 2014-08-23 09:55:54.000 235 21186.31 34.21 42835.31 47788.32 2014-08-23 09:55:55.000 235 21186.36 34.20 42835.32 47788.31 2014-08-23 09:55:56.000 235 21186.36 34.21 42835.35 47788.32 2014-08-23 09:55:57.000 235 21186.43 34.19 42835.35 47788.35 2014-08-23 09:55:58.000 235 21186.51 34.12 42835.39 47788.41 2014-08-23 09:55:59.000 235 21186.54 34.10 42835.43 47788.47 2014-08-23 09:56:00.000 235 21186.57 34.13 42835.50 47788.52 2014-08-23 09:56:01.000 235 21186.61 34.14 42835.50 47788.55 2014-08-23 09:56:02.000 235 21186.60 34.14 42835.49 47788.58 2014-08-23 09:56:03.000 235 21186.61 34.14 42835.51 47788.62 2014-08-23 09:56:04.000 235 21186.61 34.19 42835.51 47788.60 2014-08-23 09:56:05.000 235 21186.59 34.20 42835.51 47788.62 2014-08-23 09:56:06.000 235 21186.60 34.23 42835.53 47788.62 2014-08-23 09:56:07.000 235 21186.55 34.23 42835.53 47788.60 2014-08-23 09:56:08.000 235 21186.51 34.22 42835.49 47788.58 2014-08-23 09:56:09.000 235 21186.50 34.21 42835.50 47788.57 2014-08-23 09:56:10.000 235 21186.43 34.20 42835.47 47788.55 2014-08-23 09:56:11.000 235 21186.39 34.21 42835.47 47788.50 2014-08-23 09:56:12.000 235 21186.35 34.19 42835.49 47788.48 2014-08-23 09:56:13.000 235 21186.31 34.20 42835.50 47788.46 2014-08-23 09:56:14.000 235 21186.26 34.17 42835.50 47788.44 2014-08-23 09:56:15.000 235 21186.19 34.18 42835.47 47788.41 2014-08-23 09:56:16.000 235 21186.16 34.14 42835.46 47788.40 2014-08-23 09:56:17.000 235 21186.16 34.08 42835.50 47788.41 2014-08-23 09:56:18.000 235 21186.15 34.01 42835.53 47788.41 2014-08-23 09:56:19.000 235 21186.14 33.96 42835.53 47788.41 2014-08-23 09:56:20.000 235 21186.13 33.93 42835.57 47788.43 2014-08-23 09:56:21.000 235 21186.15 33.90 42835.57 47788.47 2014-08-23 09:56:22.000 235 21186.20 33.86 42835.60 47788.50 2014-08-23 09:56:23.000 235 21186.20 33.86 42835.60 47788.51 2014-08-23 09:56:24.000 235 21186.16 33.90 42835.58 47788.52 2014-08-23 09:56:25.000 235 21186.14 33.98 42835.57 47788.52 2014-08-23 09:56:26.000 235 21186.13 34.04 42835.50 47788.45 2014-08-23 09:56:27.000 235 21186.14 34.04 42835.46 47788.39 2014-08-23 09:56:28.000 235 21186.12 34.06 42835.42 47788.36 2014-08-23 09:56:29.000 235 21186.14 34.05 42835.42 47788.31 2014-08-23 09:56:30.000 235 21186.18 34.02 42835.40 47788.32 2014-08-23 09:56:31.000 235 21186.17 34.03 42835.39 47788.31 2014-08-23 09:56:32.000 235 21186.16 34.04 42835.39 47788.30 2014-08-23 09:56:33.000 235 21186.13 34.08 42835.39 47788.28 2014-08-23 09:56:34.000 235 21186.12 34.12 42835.33 47788.25 2014-08-23 09:56:35.000 235 21186.06 34.11 42835.33 47788.22 2014-08-23 09:56:36.000 235 21186.06 34.08 42835.32 47788.20 2014-08-23 09:56:37.000 235 21186.07 34.07 42835.32 47788.19 2014-08-23 09:56:38.000 235 21186.07 34.07 42835.35 47788.21 2014-08-23 09:56:39.000 235 21186.13 34.06 42835.35 47788.21 2014-08-23 09:56:40.000 235 21186.14 34.07 42835.32 47788.20 2014-08-23 09:56:41.000 235 21186.10 34.17 42835.29 47788.19 2014-08-23 09:56:42.000 235 21186.05 34.23 42835.26 47788.17 2014-08-23 09:56:43.000 235 21185.99 34.26 42835.21 47788.13 2014-08-23 09:56:44.000 235 21185.98 34.28 42835.17 47788.07 2014-08-23 09:56:45.000 235 21185.97 34.32 42835.17 47788.05 2014-08-23 09:56:46.000 235 21185.96 34.35 42835.17 47788.02 2014-08-23 09:56:47.000 235 21185.95 34.39 42835.14 47788.00 2014-08-23 09:56:48.000 235 21185.91 34.44 42835.15 47787.96 2014-08-23 09:56:49.000 235 21185.88 34.45 42835.10 47787.94 2014-08-23 09:56:50.000 235 21185.83 34.48 42835.07 47787.89 2014-08-23 09:56:51.000 235 21185.77 34.49 42835.06 47787.88 2014-08-23 09:56:52.000 235 21185.75 34.50 42835.03 47787.84 2014-08-23 09:56:53.000 235 21185.74 34.55 42835.04 47787.83 2014-08-23 09:56:54.000 235 21185.74 34.58 42835.00 47787.80 2014-08-23 09:56:55.000 235 21185.71 34.54 42835.03 47787.77 2014-08-23 09:56:56.000 235 21185.74 34.50 42835.06 47787.75 2014-08-23 09:56:57.000 235 21185.72 34.47 42835.04 47787.79 2014-08-23 09:56:58.000 235 21185.73 34.44 42835.04 47787.76 2014-08-23 09:56:59.000 235 21185.73 34.42 42835.03 47787.78 2014-08-23 09:57:00.000 235 21185.75 34.37 42835.06 47787.80 2014-08-23 09:57:01.000 235 21185.79 34.32 42835.07 47787.82 2014-08-23 09:57:02.000 235 21185.81 34.30 42835.11 47787.82 2014-08-23 09:57:03.000 235 21185.80 34.28 42835.07 47787.87 2014-08-23 09:57:04.000 235 21185.87 34.27 42835.10 47787.87 2014-08-23 09:57:05.000 235 21185.92 34.25 42835.07 47787.90 2014-08-23 09:57:06.000 235 21185.95 34.28 42835.06 47787.89 2014-08-23 09:57:07.000 235 21185.96 34.26 42835.04 47787.93 2014-08-23 09:57:08.000 235 21185.96 34.25 42835.06 47787.92 2014-08-23 09:57:09.000 235 21186.02 34.24 42835.06 47787.94 2014-08-23 09:57:10.000 235 21186.03 34.25 42835.06 47787.95 2014-08-23 09:57:11.000 235 21186.05 34.23 42835.10 47787.95 2014-08-23 09:57:12.000 235 21186.08 34.21 42835.11 47787.96 2014-08-23 09:57:13.000 235 21186.11 34.20 42835.10 47788.00 2014-08-23 09:57:14.000 235 21186.10 34.22 42835.10 47788.01 2014-08-23 09:57:15.000 235 21186.09 34.22 42835.11 47788.01 2014-08-23 09:57:16.000 235 21186.06 34.23 42835.12 47788.02 2014-08-23 09:57:17.000 235 21186.07 34.24 42835.12 47788.02 2014-08-23 09:57:18.000 235 21186.05 34.23 42835.14 47788.05 2014-08-23 09:57:19.000 235 21186.03 34.23 42835.15 47788.04 2014-08-23 09:57:20.000 235 21186.00 34.27 42835.15 47788.05 2014-08-23 09:57:21.000 235 21185.97 34.30 42835.18 47788.05 2014-08-23 09:57:22.000 235 21185.97 34.30 42835.17 47788.04 2014-08-23 09:57:23.000 235 21185.99 34.30 42835.15 47788.02 2014-08-23 09:57:24.000 235 21185.99 34.32 42835.17 47788.01 2014-08-23 09:57:25.000 235 21186.00 34.31 42835.14 47788.03 2014-08-23 09:57:26.000 235 21186.01 34.32 42835.17 47788.01 2014-08-23 09:57:27.000 235 21186.00 34.29 42835.17 47788.00 2014-08-23 09:57:28.000 235 21185.97 34.26 42835.18 47788.01 2014-08-23 09:57:29.000 235 21185.98 34.24 42835.19 47788.04 2014-08-23 09:57:30.000 235 21185.96 34.23 42835.21 47788.01 2014-08-23 09:57:31.000 235 21185.96 34.24 42835.21 47788.04 2014-08-23 09:57:32.000 235 21185.94 34.28 42835.18 47788.03 2014-08-23 09:57:33.000 235 21185.95 34.30 42835.15 47788.02 2014-08-23 09:57:34.000 235 21185.95 34.30 42835.15 47788.00 2014-08-23 09:57:35.000 235 21185.96 34.31 42835.14 47788.01 2014-08-23 09:57:36.000 235 21185.96 34.27 42835.15 47787.99 2014-08-23 09:57:37.000 235 21185.97 34.24 42835.17 47787.99 2014-08-23 09:57:38.000 235 21186.00 34.22 42835.15 47788.01 2014-08-23 09:57:39.000 235 21185.98 34.20 42835.14 47788.00 2014-08-23 09:57:40.000 235 21185.98 34.21 42835.11 47788.01 2014-08-23 09:57:41.000 235 21185.99 34.20 42835.08 47788.00 2014-08-23 09:57:42.000 235 21185.99 34.21 42835.14 47788.00 2014-08-23 09:57:43.000 235 21186.01 34.20 42835.12 47788.00 2014-08-23 09:57:44.000 235 21186.05 34.19 42835.12 47788.01 2014-08-23 09:57:45.000 235 21186.07 34.20 42835.14 47788.02 2014-08-23 09:57:46.000 235 21186.09 34.20 42835.07 47788.00 2014-08-23 09:57:47.000 235 21186.10 34.23 42835.08 47788.01 2014-08-23 09:57:48.000 235 21186.11 34.27 42835.07 47788.03 2014-08-23 09:57:49.000 235 21186.09 34.28 42835.07 47788.03 2014-08-23 09:57:50.000 235 21186.12 34.30 42835.08 47788.02 2014-08-23 09:57:51.000 235 21186.10 34.30 42835.11 47788.01 2014-08-23 09:57:52.000 235 21186.07 34.31 42835.10 47788.02 2014-08-23 09:57:53.000 235 21186.04 34.30 42835.11 47788.02 2014-08-23 09:57:54.000 235 21186.04 34.26 42835.10 47788.00 2014-08-23 09:57:55.000 235 21186.00 34.27 42835.11 47788.02 2014-08-23 09:57:56.000 235 21185.96 34.29 42835.14 47788.00 2014-08-23 09:57:57.000 235 21185.94 34.25 42835.17 47788.01 2014-08-23 09:57:58.000 235 21185.90 34.22 42835.17 47788.00 2014-08-23 09:57:59.000 235 21185.88 34.20 42835.15 47787.99 2014-08-23 09:58:00.000 235 21185.87 34.20 42835.17 47788.00 2014-08-23 09:58:01.000 235 21185.89 34.18 42835.21 47788.02 2014-08-23 09:58:02.000 235 21185.89 34.16 42835.21 47788.02 2014-08-23 09:58:03.000 235 21185.89 34.15 42835.21 47788.03 2014-08-23 09:58:04.000 235 21185.93 34.15 42835.22 47788.06 2014-08-23 09:58:05.000 235 21185.96 34.12 42835.25 47788.08 2014-08-23 09:58:06.000 235 21185.98 34.13 42835.28 47788.10 2014-08-23 09:58:07.000 235 21185.97 34.06 42835.28 47788.10 2014-08-23 09:58:08.000 235 21186.00 34.03 42835.28 47788.15 2014-08-23 09:58:09.000 235 21186.04 34.01 42835.29 47788.17 2014-08-23 09:58:10.000 235 21186.05 34.02 42835.29 47788.17 2014-08-23 09:58:11.000 235 21186.05 34.02 42835.33 47788.20 2014-08-23 09:58:12.000 235 21186.05 34.03 42835.33 47788.21 2014-08-23 09:58:13.000 235 21186.07 34.04 42835.31 47788.22 2014-08-23 09:58:14.000 235 21186.10 34.04 42835.25 47788.21 2014-08-23 09:58:15.000 235 21186.09 34.04 42835.28 47788.21 2014-08-23 09:58:16.000 235 21186.05 34.02 42835.28 47788.19 2014-08-23 09:58:17.000 235 21186.07 34.07 42835.29 47788.17 2014-08-23 09:58:18.000 235 21186.10 34.12 42835.25 47788.17 2014-08-23 09:58:19.000 235 21186.09 34.10 42835.26 47788.14 2014-08-23 09:58:20.000 235 21186.07 34.08 42835.21 47788.12 2014-08-23 09:58:21.000 235 21186.04 34.09 42835.26 47788.13 2014-08-23 09:58:22.000 235 21186.04 34.12 42835.24 47788.09 2014-08-23 09:58:23.000 235 21186.04 34.13 42835.19 47788.10 2014-08-23 09:58:24.000 235 21186.03 34.17 42835.21 47788.08 2014-08-23 09:58:25.000 235 21186.01 34.20 42835.18 47788.11 2014-08-23 09:58:26.000 235 21186.00 34.22 42835.17 47788.09 2014-08-23 09:58:27.000 235 21186.02 34.28 42835.17 47788.05 2014-08-23 09:58:28.000 235 21185.99 34.32 42835.15 47788.01 2014-08-23 09:58:29.000 235 21186.00 34.33 42835.10 47788.01 2014-08-23 09:58:30.000 235 21185.99 34.37 42835.08 47787.98 2014-08-23 09:58:31.000 235 21185.98 34.38 42835.07 47787.97 2014-08-23 09:58:32.000 235 21185.97 34.40 42835.11 47787.97 2014-08-23 09:58:33.000 235 21185.95 34.44 42835.08 47787.93 2014-08-23 09:58:34.000 235 21185.93 34.43 42835.07 47787.92 2014-08-23 09:58:35.000 235 21185.92 34.45 42835.07 47787.89 2014-08-23 09:58:36.000 235 21185.92 34.45 42835.01 47787.90 2014-08-23 09:58:37.000 235 21185.84 34.48 42835.01 47787.85 2014-08-23 09:58:38.000 235 21185.82 34.48 42835.01 47787.84 2014-08-23 09:58:39.000 235 21185.80 34.49 42835.03 47787.81 2014-08-23 09:58:40.000 235 21185.80 34.52 42835.04 47787.80 2014-08-23 09:58:41.000 235 21185.78 34.52 42835.03 47787.77 2014-08-23 09:58:42.000 235 21185.78 34.49 42835.03 47787.77 2014-08-23 09:58:43.000 235 21185.80 34.49 42835.00 47787.74 2014-08-23 09:58:44.000 235 21185.83 34.47 42834.99 47787.76 2014-08-23 09:58:45.000 235 21185.84 34.52 42834.97 47787.79 2014-08-23 09:58:46.000 235 21185.79 34.62 42834.89 47787.75 2014-08-23 09:58:47.000 235 21185.81 34.70 42834.82 47787.72 2014-08-23 09:58:48.000 235 21185.84 34.70 42834.76 47787.64 2014-08-23 09:58:49.000 235 21185.84 34.67 42834.75 47787.60 2014-08-23 09:58:50.000 235 21185.89 34.59 42834.71 47787.56 2014-08-23 09:58:51.000 235 21185.97 34.54 42834.71 47787.58 2014-08-23 09:58:52.000 235 21186.00 34.48 42834.71 47787.61 2014-08-23 09:58:53.000 235 21186.04 34.42 42834.75 47787.63 2014-08-23 09:58:54.000 235 21186.07 34.36 42834.76 47787.67 2014-08-23 09:58:55.000 235 21186.10 34.33 42834.83 47787.71 2014-08-23 09:58:56.000 235 21186.13 34.32 42834.82 47787.72 2014-08-23 09:58:57.000 235 21186.15 34.28 42834.83 47787.75 2014-08-23 09:58:58.000 235 21186.17 34.27 42834.85 47787.78 2014-08-23 09:58:59.000 235 21186.13 34.30 42834.85 47787.79 2014-08-23 09:59:00.000 235 21186.11 34.35 42834.85 47787.75 2014-08-23 09:59:01.000 235 21186.13 34.33 42834.81 47787.73 2014-08-23 09:59:02.000 235 21186.13 34.30 42834.79 47787.72 2014-08-23 09:59:03.000 235 21186.12 34.27 42834.78 47787.71 2014-08-23 09:59:04.000 235 21186.12 34.30 42834.78 47787.71 2014-08-23 09:59:05.000 235 21186.11 34.34 42834.79 47787.69 2014-08-23 09:59:06.000 235 21186.13 34.38 42834.78 47787.71 2014-08-23 09:59:07.000 235 21186.13 34.38 42834.75 47787.66 2014-08-23 09:59:08.000 235 21186.12 34.40 42834.68 47787.64 2014-08-23 09:59:09.000 235 21186.10 34.45 42834.65 47787.62 2014-08-23 09:59:10.000 235 21186.08 34.49 42834.62 47787.60 2014-08-23 09:59:11.000 235 21186.02 34.53 42834.57 47787.54 2014-08-23 09:59:12.000 235 21186.04 34.53 42834.53 47787.49 2014-08-23 09:59:13.000 235 21186.05 34.48 42834.51 47787.47 2014-08-23 09:59:14.000 235 21186.03 34.43 42834.54 47787.45 2014-08-23 09:59:15.000 235 21186.04 34.37 42834.57 47787.46 2014-08-23 09:59:16.000 235 21186.02 34.28 42834.61 47787.50 2014-08-23 09:59:17.000 235 21185.96 34.22 42834.68 47787.50 2014-08-23 09:59:18.000 235 21185.94 34.19 42834.74 47787.56 2014-08-23 09:59:19.000 235 21185.91 34.16 42834.78 47787.59 2014-08-23 09:59:20.000 235 21185.99 34.13 42834.78 47787.59 2014-08-23 09:59:21.000 235 21185.98 34.11 42834.82 47787.65 2014-08-23 09:59:22.000 235 21186.00 34.05 42834.85 47787.67 2014-08-23 09:59:23.000 235 21186.06 34.03 42834.88 47787.71 2014-08-23 09:59:24.000 235 21186.11 33.98 42834.92 47787.74 2014-08-23 09:59:25.000 235 21186.13 33.92 42834.94 47787.80 2014-08-23 09:59:26.000 235 21186.16 33.89 42834.97 47787.85 2014-08-23 09:59:27.000 235 21186.19 33.89 42835.00 47787.91 2014-08-23 09:59:28.000 235 21186.20 33.84 42835.06 47787.94 2014-08-23 09:59:29.000 235 21186.19 33.81 42835.08 47787.96 2014-08-23 09:59:30.000 235 21186.21 33.82 42835.08 47788.00 2014-08-23 09:59:31.000 235 21186.19 33.80 42835.11 47788.01 2014-08-23 09:59:32.000 235 21186.22 33.79 42835.12 47788.02 2014-08-23 09:59:33.000 235 21186.24 33.77 42835.14 47788.04 2014-08-23 09:59:34.000 235 21186.23 33.78 42835.14 47788.05 2014-08-23 09:59:35.000 235 21186.24 33.79 42835.14 47788.08 2014-08-23 09:59:36.000 235 21186.26 33.80 42835.14 47788.08 2014-08-23 09:59:37.000 235 21186.24 33.81 42835.14 47788.07 2014-08-23 09:59:38.000 235 21186.23 33.80 42835.12 47788.08 2014-08-23 09:59:39.000 235 21186.20 33.81 42835.14 47788.07 2014-08-23 09:59:40.000 235 21186.17 33.84 42835.14 47788.07 2014-08-23 09:59:41.000 235 21186.12 33.90 42835.10 47788.01 2014-08-23 09:59:42.000 235 21186.11 33.96 42835.04 47787.99 2014-08-23 09:59:43.000 235 21186.11 34.00 42834.99 47787.93 2014-08-23 09:59:44.000 235 21186.14 34.01 42834.92 47787.85 2014-08-23 09:59:45.000 235 21186.12 33.94 42834.90 47787.81 2014-08-23 09:59:46.000 235 21186.09 33.91 42834.92 47787.81 2014-08-23 09:59:47.000 235 21186.08 33.87 42834.93 47787.81 2014-08-23 09:59:48.000 235 21186.04 33.84 42834.90 47787.82 2014-08-23 09:59:49.000 235 21186.00 33.83 42834.93 47787.82 2014-08-23 09:59:50.000 235 21186.01 33.82 42834.94 47787.83 2014-08-23 09:59:51.000 235 21186.01 33.79 42834.94 47787.81 2014-08-23 09:59:52.000 235 21185.98 33.78 42834.93 47787.81 2014-08-23 09:59:53.000 235 21185.95 33.75 42834.94 47787.80 2014-08-23 09:59:54.000 235 21185.93 33.71 42834.96 47787.80 2014-08-23 09:59:55.000 235 21185.94 33.68 42834.97 47787.79 2014-08-23 09:59:56.000 235 21185.95 33.70 42835.00 47787.80 2014-08-23 09:59:57.000 235 21185.97 33.72 42834.96 47787.81 2014-08-23 09:59:58.000 235 21185.98 33.74 42834.97 47787.78 2014-08-23 09:59:59.000 235 21185.95 33.75 42835.00 47787.81 2014-08-23 10:00:00.000 235 21185.96 33.75 42834.97 47787.80 2014-08-23 10:00:01.000 235 21185.98 33.78 42834.96 47787.81 2014-08-23 10:00:02.000 235 21185.99 33.77 42834.96 47787.81 2014-08-23 10:00:03.000 235 21185.99 33.78 42834.96 47787.83 2014-08-23 10:00:04.000 235 21185.99 33.74 42834.96 47787.82 2014-08-23 10:00:05.000 235 21186.00 33.74 42834.99 47787.83 2014-08-23 10:00:06.000 235 21185.99 33.80 42834.97 47787.84 2014-08-23 10:00:07.000 235 21185.98 33.86 42834.96 47787.83 2014-08-23 10:00:08.000 235 21185.94 33.93 42834.92 47787.79 2014-08-23 10:00:09.000 235 21185.88 34.01 42834.85 47787.73 2014-08-23 10:00:10.000 235 21185.89 34.03 42834.82 47787.65 2014-08-23 10:00:11.000 235 21185.88 34.07 42834.78 47787.60 2014-08-23 10:00:12.000 235 21185.85 34.06 42834.75 47787.56 2014-08-23 10:00:13.000 235 21185.85 34.06 42834.68 47787.53 2014-08-23 10:00:14.000 235 21185.84 34.02 42834.69 47787.49 2014-08-23 10:00:15.000 235 21185.82 33.99 42834.68 47787.44 2014-08-23 10:00:16.000 235 21185.83 33.88 42834.71 47787.44 2014-08-23 10:00:17.000 235 21185.83 33.79 42834.75 47787.47 2014-08-23 10:00:18.000 235 21185.86 33.71 42834.83 47787.53 2014-08-23 10:00:19.000 235 21185.86 33.66 42834.85 47787.59 2014-08-23 10:00:20.000 235 21185.87 33.65 42834.85 47787.66 2014-08-23 10:00:21.000 235 21185.89 33.62 42834.90 47787.68 2014-08-23 10:00:22.000 235 21185.90 33.62 42834.89 47787.71 2014-08-23 10:00:23.000 235 21185.95 33.59 42834.96 47787.73 2014-08-23 10:00:24.000 235 21185.92 33.58 42834.97 47787.78 2014-08-23 10:00:25.000 235 21185.90 33.57 42835.03 47787.81 2014-08-23 10:00:26.000 235 21185.95 33.56 42835.07 47787.84 2014-08-23 10:00:27.000 235 21185.92 33.57 42835.07 47787.86 2014-08-23 10:00:28.000 235 21185.93 33.58 42835.10 47787.87 2014-08-23 10:00:29.000 235 21185.95 33.57 42835.10 47787.90 2014-08-23 10:00:30.000 235 21185.93 33.60 42835.08 47787.90 2014-08-23 10:00:31.000 235 21185.92 33.58 42835.11 47787.89 2014-08-23 10:00:32.000 235 21185.91 33.58 42835.12 47787.92 2014-08-23 10:00:33.000 235 21185.90 33.58 42835.08 47787.88 2014-08-23 10:00:34.000 235 21185.88 33.59 42835.08 47787.88 2014-08-23 10:00:35.000 235 21185.86 33.59 42835.12 47787.89 2014-08-23 10:00:36.000 235 21185.86 33.58 42835.14 47787.85 2014-08-23 10:00:37.000 235 21185.86 33.58 42835.12 47787.85 2014-08-23 10:00:38.000 235 21185.86 33.55 42835.08 47787.87 2014-08-23 10:00:39.000 235 21185.92 33.52 42835.07 47787.85 2014-08-23 10:00:40.000 235 21185.93 33.52 42835.08 47787.87 2014-08-23 10:00:41.000 235 21185.97 33.51 42835.11 47787.88 2014-08-23 10:00:42.000 235 21185.98 33.50 42835.11 47787.91 2014-08-23 10:00:43.000 235 21186.02 33.51 42835.08 47787.89 2014-08-23 10:00:44.000 235 21186.06 33.52 42835.07 47787.91 2014-08-23 10:00:45.000 235 21186.11 33.51 42835.07 47787.94 2014-08-23 10:00:46.000 235 21186.13 33.49 42835.07 47787.96 2014-08-23 10:00:47.000 235 21186.17 33.50 42835.08 47787.98 2014-08-23 10:00:48.000 235 21186.21 33.50 42835.07 47787.98 2014-08-23 10:00:49.000 235 21186.21 33.51 42835.07 47788.00 2014-08-23 10:00:50.000 235 21186.19 33.53 42835.07 47788.00 2014-08-23 10:00:51.000 235 21186.19 33.56 42835.03 47787.99 2014-08-23 10:00:52.000 235 21186.19 33.57 42835.03 47787.94 2014-08-23 10:00:53.000 235 21186.17 33.59 42835.01 47787.94 2014-08-23 10:00:54.000 235 21186.14 33.58 42835.03 47787.93 2014-08-23 10:00:55.000 235 21186.10 33.60 42835.03 47787.89 2014-08-23 10:00:56.000 235 21186.12 33.61 42835.01 47787.89 2014-08-23 10:00:57.000 235 21186.13 33.59 42834.97 47787.87 2014-08-23 10:00:58.000 235 21186.11 33.57 42834.94 47787.87 2014-08-23 10:00:59.000 235 21186.12 33.53 42834.94 47787.85 2014-08-23 10:01:00.000 235 21186.12 33.50 42834.92 47787.85 2014-08-23 10:01:01.000 235 21186.10 33.49 42834.92 47787.83 2014-08-23 10:01:02.000 235 21186.06 33.45 42834.96 47787.84 2014-08-23 10:01:03.000 235 21186.04 33.44 42834.97 47787.80 2014-08-23 10:01:04.000 235 21186.05 33.44 42834.96 47787.86 2014-08-23 10:01:05.000 235 21186.05 33.46 42834.97 47787.83 2014-08-23 10:01:06.000 235 21186.04 33.46 42834.96 47787.84 2014-08-23 10:01:07.000 235 21185.99 33.50 42834.94 47787.82 2014-08-23 10:01:08.000 235 21185.98 33.47 42834.94 47787.79 2014-08-23 10:01:09.000 235 21185.94 33.47 42834.96 47787.79 2014-08-23 10:01:10.000 235 21185.94 33.48 42834.93 47787.79 2014-08-23 10:01:11.000 235 21185.93 33.46 42834.94 47787.80 2014-08-23 10:01:12.000 235 21185.95 33.49 42834.93 47787.79 2014-08-23 10:01:13.000 235 21185.97 33.51 42834.90 47787.78 2014-08-23 10:01:14.000 235 21185.96 33.53 42834.89 47787.77 2014-08-23 10:01:15.000 235 21185.91 33.55 42834.89 47787.74 2014-08-23 10:01:16.000 235 21185.96 33.55 42834.85 47787.72 2014-08-23 10:01:17.000 235 21185.97 33.54 42834.83 47787.69 2014-08-23 10:01:18.000 235 21185.99 33.52 42834.85 47787.70 2014-08-23 10:01:19.000 235 21186.05 33.52 42834.86 47787.72 2014-08-23 10:01:20.000 235 21186.09 33.54 42834.86 47787.72 2014-08-23 10:01:21.000 235 21186.09 33.58 42834.81 47787.72 2014-08-23 10:01:22.000 235 21186.13 33.58 42834.78 47787.73 2014-08-23 10:01:23.000 235 21186.16 33.57 42834.76 47787.71 2014-08-23 10:01:24.000 235 21186.17 33.58 42834.75 47787.71 2014-08-23 10:01:25.000 235 21186.19 33.56 42834.75 47787.70 2014-08-23 10:01:26.000 235 21186.24 33.54 42834.72 47787.71 2014-08-23 10:01:27.000 235 21186.24 33.55 42834.71 47787.71 2014-08-23 10:01:28.000 235 21186.25 33.56 42834.69 47787.72 2014-08-23 10:01:29.000 235 21186.23 33.60 42834.74 47787.70 2014-08-23 10:01:30.000 235 21186.26 33.62 42834.71 47787.69 2014-08-23 10:01:31.000 235 21186.26 33.65 42834.68 47787.69 2014-08-23 10:01:32.000 235 21186.26 33.66 42834.67 47787.66 2014-08-23 10:01:33.000 235 21186.25 33.67 42834.65 47787.67 2014-08-23 10:01:34.000 235 21186.26 33.71 42834.62 47787.66 2014-08-23 10:01:35.000 235 21186.24 33.73 42834.61 47787.65 2014-08-23 10:01:36.000 235 21186.19 33.73 42834.61 47787.61 2014-08-23 10:01:37.000 235 21186.14 33.74 42834.62 47787.59 2014-08-23 10:01:38.000 235 21186.11 33.76 42834.62 47787.60 2014-08-23 10:01:39.000 235 21186.08 33.81 42834.60 47787.57 2014-08-23 10:01:40.000 235 21186.07 33.85 42834.58 47787.53 2014-08-23 10:01:41.000 235 21186.05 33.87 42834.60 47787.52 2014-08-23 10:01:42.000 235 21186.05 33.87 42834.53 47787.51 2014-08-23 10:01:43.000 235 21186.03 33.85 42834.57 47787.46 2014-08-23 10:01:44.000 235 21186.02 33.80 42834.60 47787.45 2014-08-23 10:01:45.000 235 21185.99 33.75 42834.64 47787.46 2014-08-23 10:01:46.000 235 21185.99 33.69 42834.65 47787.45 2014-08-23 10:01:47.000 235 21185.96 33.65 42834.67 47787.49 2014-08-23 10:01:48.000 235 21185.93 33.61 42834.69 47787.50 2014-08-23 10:01:49.000 235 21185.93 33.58 42834.71 47787.51 2014-08-23 10:01:50.000 235 21185.92 33.58 42834.71 47787.54 2014-08-23 10:01:51.000 235 21185.89 33.57 42834.75 47787.57 2014-08-23 10:01:52.000 235 21185.89 33.54 42834.78 47787.56 2014-08-23 10:01:53.000 235 21185.89 33.51 42834.79 47787.60 2014-08-23 10:01:54.000 235 21185.88 33.52 42834.81 47787.60 2014-08-23 10:01:55.000 235 21185.91 33.54 42834.81 47787.64 2014-08-23 10:01:56.000 235 21185.94 33.56 42834.82 47787.61 2014-08-23 10:01:57.000 235 21185.92 33.57 42834.81 47787.60 2014-08-23 10:01:58.000 235 21185.90 33.57 42834.79 47787.61 2014-08-23 10:01:59.000 235 21185.88 33.60 42834.79 47787.60 2014-08-23 10:02:00.000 235 21185.89 33.62 42834.79 47787.57 2014-08-23 10:02:01.000 235 21185.89 33.63 42834.76 47787.58 2014-08-23 10:02:02.000 235 21185.91 33.63 42834.75 47787.56 2014-08-23 10:02:03.000 235 21185.89 33.65 42834.72 47787.56 2014-08-23 10:02:04.000 235 21185.89 33.66 42834.71 47787.59 2014-08-23 10:02:05.000 235 21185.94 33.65 42834.69 47787.58 2014-08-23 10:02:06.000 235 21185.98 33.64 42834.71 47787.59 2014-08-23 10:02:07.000 235 21186.01 33.67 42834.71 47787.63 2014-08-23 10:02:08.000 235 21186.02 33.68 42834.71 47787.64 2014-08-23 10:02:09.000 235 21186.08 33.67 42834.68 47787.65 2014-08-23 10:02:10.000 235 21186.12 33.66 42834.71 47787.67 2014-08-23 10:02:11.000 235 21186.14 33.65 42834.74 47787.71 2014-08-23 10:02:12.000 235 21186.15 33.63 42834.76 47787.74 2014-08-23 10:02:13.000 235 21186.17 33.61 42834.78 47787.74 2014-08-23 10:02:14.000 235 21186.15 33.55 42834.82 47787.78 2014-08-23 10:02:15.000 235 21186.15 33.53 42834.82 47787.77 2014-08-23 10:02:16.000 235 21186.14 33.52 42834.82 47787.80 2014-08-23 10:02:17.000 235 21186.12 33.51 42834.82 47787.80 2014-08-23 10:02:18.000 235 21186.14 33.49 42834.83 47787.82 2014-08-23 10:02:19.000 235 21186.11 33.47 42834.86 47787.80 2014-08-23 10:02:20.000 235 21186.04 33.47 42834.88 47787.82 2014-08-23 10:02:21.000 235 21186.04 33.43 42834.85 47787.81 2014-08-23 10:02:22.000 235 21185.99 33.42 42834.89 47787.81 2014-08-23 10:02:23.000 235 21185.97 33.44 42834.89 47787.81 2014-08-23 10:02:24.000 235 21185.94 33.46 42834.89 47787.83 2014-08-23 10:02:25.000 235 21185.92 33.47 42834.89 47787.79 2014-08-23 10:02:26.000 235 21185.92 33.48 42834.88 47787.77 2014-08-23 10:02:27.000 235 21185.93 33.50 42834.89 47787.78 2014-08-23 10:02:28.000 235 21185.97 33.52 42834.86 47787.79 2014-08-23 10:02:29.000 235 21185.98 33.54 42834.88 47787.80 2014-08-23 10:02:30.000 235 21186.03 33.54 42834.88 47787.79 2014-08-23 10:02:31.000 235 21186.06 33.55 42834.86 47787.82 2014-08-23 10:02:32.000 235 21186.06 33.56 42834.88 47787.80 2014-08-23 10:02:33.000 235 21186.07 33.53 42834.85 47787.78 2014-08-23 10:02:34.000 235 21186.08 33.52 42834.86 47787.81 2014-08-23 10:02:35.000 235 21186.07 33.49 42834.83 47787.79 2014-08-23 10:02:36.000 235 21186.08 33.51 42834.81 47787.81 2014-08-23 10:02:37.000 235 21186.07 33.56 42834.78 47787.76 2014-08-23 10:02:38.000 235 21186.04 33.58 42834.76 47787.75 2014-08-23 10:02:39.000 235 21186.03 33.58 42834.74 47787.68 2014-08-23 10:02:40.000 235 21186.02 33.58 42834.71 47787.66 2014-08-23 10:02:41.000 235 21185.99 33.56 42834.68 47787.63 2014-08-23 10:02:42.000 235 21185.96 33.58 42834.68 47787.58 2014-08-23 10:02:43.000 235 21185.94 33.56 42834.65 47787.58 2014-08-23 10:02:44.000 235 21185.95 33.59 42834.61 47787.55 2014-08-23 10:02:45.000 235 21185.96 33.59 42834.62 47787.55 2014-08-23 10:02:46.000 235 21185.94 33.64 42834.65 47787.53 2014-08-23 10:02:47.000 235 21185.94 33.69 42834.64 47787.53 2014-08-23 10:02:48.000 235 21185.97 33.67 42834.62 47787.48 2014-08-23 10:02:49.000 235 21185.99 33.70 42834.57 47787.47 2014-08-23 10:02:50.000 235 21185.95 33.72 42834.51 47787.46 2014-08-23 10:02:51.000 235 21186.04 33.77 42834.50 47787.43 2014-08-23 10:02:52.000 235 21186.11 33.79 42834.44 47787.45 2014-08-23 10:02:53.000 235 21186.14 33.82 42834.40 47787.45 2014-08-23 10:02:54.000 235 21186.11 33.77 42834.40 47787.45 2014-08-23 10:02:55.000 235 21186.11 33.74 42834.42 47787.43 2014-08-23 10:02:56.000 235 21186.09 33.69 42834.46 47787.41 2014-08-23 10:02:57.000 235 21186.10 33.68 42834.44 47787.43 2014-08-23 10:02:58.000 235 21186.07 33.67 42834.50 47787.44 2014-08-23 10:02:59.000 235 21186.06 33.65 42834.47 47787.45 2014-08-23 10:03:00.000 235 21186.03 33.66 42834.47 47787.46 2014-08-23 10:03:01.000 235 21185.99 33.65 42834.50 47787.43 2014-08-23 10:03:02.000 235 21185.96 33.59 42834.50 47787.44 2014-08-23 10:03:03.000 235 21185.96 33.59 42834.46 47787.42 2014-08-23 10:03:04.000 235 21185.94 33.58 42834.46 47787.43 2014-08-23 10:03:05.000 235 21185.91 33.57 42834.50 47787.42 2014-08-23 10:03:06.000 235 21185.91 33.55 42834.53 47787.41 2014-08-23 10:03:07.000 235 21185.95 33.54 42834.54 47787.42 2014-08-23 10:03:08.000 235 21185.96 33.54 42834.53 47787.42 2014-08-23 10:03:09.000 235 21185.92 33.53 42834.53 47787.43 2014-08-23 10:03:10.000 235 21185.92 33.49 42834.49 47787.41 2014-08-23 10:03:11.000 235 21185.90 33.48 42834.49 47787.41 2014-08-23 10:03:12.000 235 21185.89 33.45 42834.51 47787.39 2014-08-23 10:03:13.000 235 21185.91 33.43 42834.53 47787.40 2014-08-23 10:03:14.000 235 21185.89 33.42 42834.53 47787.41 2014-08-23 10:03:15.000 235 21185.88 33.40 42834.53 47787.40 2014-08-23 10:03:16.000 235 21185.88 33.38 42834.53 47787.40 2014-08-23 10:03:17.000 235 21185.92 33.38 42834.56 47787.44 2014-08-23 10:03:18.000 235 21185.97 33.38 42834.54 47787.42 2014-08-23 10:03:19.000 235 21186.00 33.39 42834.53 47787.46 2014-08-23 10:03:20.000 235 21186.05 33.38 42834.57 47787.49 2014-08-23 10:03:21.000 235 21186.10 33.38 42834.57 47787.52 2014-08-23 10:03:22.000 235 21186.16 33.38 42834.56 47787.52 2014-08-23 10:03:23.000 235 21186.18 33.40 42834.57 47787.55 2014-08-23 10:03:24.000 235 21186.19 33.44 42834.58 47787.56 2014-08-23 10:03:25.000 235 21186.19 33.48 42834.54 47787.56 2014-08-23 10:03:26.000 235 21186.19 33.51 42834.51 47787.56 2014-08-23 10:03:27.000 235 21186.19 33.54 42834.50 47787.54 2014-08-23 10:03:28.000 235 21186.16 33.55 42834.47 47787.51 2014-08-23 10:03:29.000 235 21186.14 33.55 42834.46 47787.48 2014-08-23 10:03:30.000 235 21186.12 33.56 42834.49 47787.49 2014-08-23 10:03:31.000 235 21186.09 33.53 42834.47 47787.46 2014-08-23 10:03:32.000 235 21186.07 33.51 42834.44 47787.44 2014-08-23 10:03:33.000 235 21186.08 33.49 42834.46 47787.43 2014-08-23 10:03:34.000 235 21186.03 33.49 42834.44 47787.40 2014-08-23 10:03:35.000 235 21185.98 33.47 42834.43 47787.40 2014-08-23 10:03:36.000 235 21185.96 33.43 42834.46 47787.40 2014-08-23 10:03:37.000 235 21185.94 33.43 42834.46 47787.37 2014-08-23 10:03:38.000 235 21185.92 33.37 42834.44 47787.36 2014-08-23 10:03:39.000 235 21185.89 33.34 42834.44 47787.34 2014-08-23 10:03:40.000 235 21185.90 33.32 42834.46 47787.34 2014-08-23 10:03:41.000 235 21185.97 33.31 42834.49 47787.36 2014-08-23 10:03:42.000 235 21185.98 33.33 42834.46 47787.38 2014-08-23 10:03:43.000 235 21185.98 33.34 42834.43 47787.39 2014-08-23 10:03:44.000 235 21185.98 33.38 42834.42 47787.39 2014-08-23 10:03:45.000 235 21185.97 33.42 42834.38 47787.38 2014-08-23 10:03:46.000 235 21185.99 33.49 42834.33 47787.35 2014-08-23 10:03:47.000 235 21185.99 33.53 42834.29 47787.31 2014-08-23 10:03:48.000 235 21186.03 33.53 42834.24 47787.28 2014-08-23 10:03:49.000 235 21186.07 33.52 42834.21 47787.23 2014-08-23 10:03:50.000 235 21186.10 33.51 42834.18 47787.22 2014-08-23 10:03:51.000 235 21186.13 33.49 42834.19 47787.25 2014-08-23 10:03:52.000 235 21186.18 33.48 42834.17 47787.22 2014-08-23 10:03:53.000 235 21186.20 33.50 42834.17 47787.25 2014-08-23 10:03:54.000 235 21186.21 33.47 42834.17 47787.25 2014-08-23 10:03:55.000 235 21186.22 33.46 42834.15 47787.23 2014-08-23 10:03:56.000 235 21186.23 33.45 42834.17 47787.27 2014-08-23 10:03:57.000 235 21186.25 33.41 42834.17 47787.28 2014-08-23 10:03:58.000 235 21186.29 33.41 42834.21 47787.28 2014-08-23 10:03:59.000 235 21186.29 33.40 42834.19 47787.30 2014-08-23 10:04:00.000 235 21186.30 33.37 42834.21 47787.31 2014-08-23 10:04:01.000 235 21186.29 33.36 42834.21 47787.32 2014-08-23 10:04:02.000 235 21186.31 33.41 42834.22 47787.32 2014-08-23 10:04:03.000 235 21186.31 33.42 42834.18 47787.32 2014-08-23 10:04:04.000 235 21186.32 33.44 42834.18 47787.31 2014-08-23 10:04:05.000 235 21186.32 33.42 42834.17 47787.31 2014-08-23 10:04:06.000 235 21186.32 33.46 42834.18 47787.30 2014-08-23 10:04:07.000 235 21186.29 33.48 42834.19 47787.30 2014-08-23 10:04:08.000 235 21186.28 33.47 42834.17 47787.28 2014-08-23 10:04:09.000 235 21186.29 33.48 42834.14 47787.26 2014-08-23 10:04:10.000 235 21186.26 33.52 42834.15 47787.26 2014-08-23 10:04:11.000 235 21186.19 33.66 42834.15 47787.24 2014-08-23 10:04:12.000 235 21186.09 33.82 42834.08 47787.17 2014-08-23 10:04:13.000 235 21186.01 33.90 42833.99 47787.09 2014-08-23 10:04:14.000 235 21185.99 33.92 42833.89 47786.96 2014-08-23 10:04:15.000 235 21185.97 33.94 42833.85 47786.88 2014-08-23 10:04:16.000 235 21186.03 33.92 42833.79 47786.82 2014-08-23 10:04:17.000 235 21186.06 33.91 42833.76 47786.79 2014-08-23 10:04:18.000 235 21186.09 33.92 42833.71 47786.77 2014-08-23 10:04:19.000 235 21186.12 33.89 42833.68 47786.78 2014-08-23 10:04:20.000 235 21186.15 33.83 42833.71 47786.78 2014-08-23 10:04:21.000 235 21186.19 33.80 42833.76 47786.78 2014-08-23 10:04:22.000 235 21186.19 33.81 42833.72 47786.81 2014-08-23 10:04:23.000 235 21186.20 33.80 42833.68 47786.81 2014-08-23 10:04:24.000 235 21186.19 33.78 42833.68 47786.81 2014-08-23 10:04:25.000 235 21186.27 33.74 42833.68 47786.83 2014-08-23 10:04:26.000 235 21186.35 33.57 42833.76 47786.82 2014-08-23 10:04:27.000 235 21186.33 33.47 42833.81 47786.91 2014-08-23 10:04:28.000 235 21186.35 33.37 42833.89 47786.98 2014-08-23 10:04:29.000 235 21186.36 33.30 42833.97 47787.03 2014-08-23 10:04:30.000 235 21186.37 33.24 42834.08 47787.12 2014-08-23 10:04:31.000 235 21186.36 33.17 42834.14 47787.15 2014-08-23 10:04:32.000 235 21186.32 33.14 42834.18 47787.25 2014-08-23 10:04:33.000 235 21186.25 33.12 42834.21 47787.29 2014-08-23 10:04:34.000 235 21186.23 33.11 42834.25 47787.34 2014-08-23 10:04:35.000 235 21186.20 33.14 42834.31 47787.36 2014-08-23 10:04:36.000 235 21186.20 33.15 42834.31 47787.35 2014-08-23 10:04:37.000 235 21186.17 33.15 42834.35 47787.36 2014-08-23 10:04:38.000 235 21186.17 33.14 42834.35 47787.33 2014-08-23 10:04:39.000 235 21186.20 33.14 42834.35 47787.37 2014-08-23 10:04:40.000 235 21186.24 33.10 42834.38 47787.39 2014-08-23 10:04:41.000 235 21186.26 33.12 42834.38 47787.40 2014-08-23 10:04:42.000 235 21186.30 33.14 42834.39 47787.44 2014-08-23 10:04:43.000 235 21186.35 33.11 42834.42 47787.49 2014-08-23 10:04:44.000 235 21186.41 33.13 42834.40 47787.51 2014-08-23 10:04:45.000 235 21186.47 33.14 42834.38 47787.50 2014-08-23 10:04:46.000 235 21186.55 33.12 42834.38 47787.53 2014-08-23 10:04:47.000 235 21186.57 33.12 42834.36 47787.57 2014-08-23 10:04:48.000 235 21186.59 33.12 42834.39 47787.60 2014-08-23 10:04:49.000 235 21186.64 33.09 42834.40 47787.63 2014-08-23 10:04:50.000 235 21186.68 33.10 42834.42 47787.65 2014-08-23 10:04:51.000 235 21186.70 33.10 42834.42 47787.66 2014-08-23 10:04:52.000 235 21186.71 33.08 42834.44 47787.68 2014-08-23 10:04:53.000 235 21186.68 33.07 42834.44 47787.67 2014-08-23 10:04:54.000 235 21186.71 33.01 42834.44 47787.68 2014-08-23 10:04:55.000 235 21186.68 33.00 42834.42 47787.68 2014-08-23 10:04:56.000 235 21186.66 32.97 42834.44 47787.68 2014-08-23 10:04:57.000 235 21186.64 32.93 42834.46 47787.69 2014-08-23 10:04:58.000 235 21186.65 32.87 42834.47 47787.69 2014-08-23 10:04:59.000 235 21186.61 32.86 42834.46 47787.66 2014-08-23 10:05:00.000 235 21186.58 32.83 42834.42 47787.68 2014-08-23 10:05:01.000 235 21186.58 32.82 42834.44 47787.68 2014-08-23 10:05:02.000 235 21186.54 32.83 42834.42 47787.68 2014-08-23 10:05:03.000 235 21186.55 32.80 42834.46 47787.64 2014-08-23 10:05:04.000 235 21186.53 32.78 42834.47 47787.66 2014-08-23 10:05:05.000 235 21186.56 32.78 42834.47 47787.64 2014-08-23 10:05:06.000 235 21186.57 32.72 42834.46 47787.68 2014-08-23 10:05:07.000 235 21186.59 32.70 42834.50 47787.69 2014-08-23 10:05:08.000 235 21186.60 32.67 42834.54 47787.72 2014-08-23 10:05:09.000 235 21186.60 32.65 42834.58 47787.75 2014-08-23 10:05:10.000 235 21186.62 32.64 42834.61 47787.79 2014-08-23 10:05:11.000 235 21186.63 32.62 42834.64 47787.81 2014-08-23 10:05:12.000 235 21186.64 32.64 42834.65 47787.83 2014-08-23 10:05:13.000 235 21186.64 32.63 42834.65 47787.85 2014-08-23 10:05:14.000 235 21186.65 32.63 42834.67 47787.87 2014-08-23 10:05:15.000 235 21186.65 32.62 42834.67 47787.89 2014-08-23 10:05:16.000 235 21186.68 32.62 42834.67 47787.90 2014-08-23 10:05:17.000 235 21186.72 32.65 42834.64 47787.89 2014-08-23 10:05:18.000 235 21186.74 32.67 42834.65 47787.92 2014-08-23 10:05:19.000 235 21186.79 32.70 42834.61 47787.92 2014-08-23 10:05:20.000 235 21186.81 32.70 42834.60 47787.91 2014-08-23 10:05:21.000 235 21186.84 32.68 42834.62 47787.93 2014-08-23 10:05:22.000 235 21186.84 32.65 42834.58 47787.92 2014-08-23 10:05:23.000 235 21186.84 32.61 42834.60 47787.91 2014-08-23 10:05:24.000 235 21186.83 32.58 42834.60 47787.92 2014-08-23 10:05:25.000 235 21186.85 32.55 42834.61 47787.91 2014-08-23 10:05:26.000 235 21186.84 32.54 42834.64 47787.95 2014-08-23 10:05:27.000 235 21186.82 32.54 42834.64 47787.96 2014-08-23 10:05:28.000 235 21186.82 32.55 42834.67 47787.97 2014-08-23 10:05:29.000 235 21186.82 32.56 42834.71 47787.98 2014-08-23 10:05:30.000 235 21186.78 32.58 42834.71 47787.97 2014-08-23 10:05:31.000 235 21186.78 32.57 42834.68 47787.98 2014-08-23 10:05:32.000 235 21186.78 32.56 42834.71 47787.96 2014-08-23 10:05:33.000 235 21186.78 32.56 42834.75 47787.99 2014-08-23 10:05:34.000 235 21186.79 32.56 42834.74 47787.98 2014-08-23 10:05:35.000 235 21186.81 32.58 42834.75 47787.99 2014-08-23 10:05:36.000 235 21186.80 32.62 42834.72 47788.01 2014-08-23 10:05:37.000 235 21186.80 32.60 42834.72 47787.98 2014-08-23 10:05:38.000 235 21186.84 32.59 42834.74 47788.00 2014-08-23 10:05:39.000 235 21186.90 32.59 42834.72 47788.02 2014-08-23 10:05:40.000 235 21186.96 32.59 42834.74 47788.04 2014-08-23 10:05:41.000 235 21187.04 32.60 42834.72 47788.04 2014-08-23 10:05:42.000 235 21187.09 32.58 42834.71 47788.08 2014-08-23 10:05:43.000 235 21187.14 32.58 42834.67 47788.10 2014-08-23 10:05:44.000 235 21187.22 32.60 42834.69 47788.13 2014-08-23 10:05:45.000 235 21187.25 32.56 42834.68 47788.13 2014-08-23 10:05:46.000 235 21187.24 32.56 42834.67 47788.13 2014-08-23 10:05:47.000 235 21187.21 32.58 42834.67 47788.13 2014-08-23 10:05:48.000 235 21187.24 32.61 42834.64 47788.11 2014-08-23 10:05:49.000 235 21187.23 32.58 42834.60 47788.10 2014-08-23 10:05:50.000 235 21187.18 32.63 42834.56 47788.06 2014-08-23 10:05:51.000 235 21187.11 32.65 42834.51 47788.04 2014-08-23 10:05:52.000 235 21187.07 32.67 42834.49 47787.96 2014-08-23 10:05:53.000 235 21187.07 32.69 42834.47 47787.88 2014-08-23 10:05:54.000 235 21187.02 32.69 42834.43 47787.86 2014-08-23 10:05:55.000 235 21186.93 32.70 42834.39 47787.80 2014-08-23 10:05:56.000 235 21186.86 32.69 42834.35 47787.76 2014-08-23 10:05:57.000 235 21186.82 32.71 42834.36 47787.70 2014-08-23 10:05:58.000 235 21186.76 32.74 42834.36 47787.67 2014-08-23 10:05:59.000 235 21186.70 32.76 42834.32 47787.63 2014-08-23 10:06:00.000 235 21186.68 32.79 42834.28 47787.57 2014-08-23 10:06:01.000 235 21186.65 32.80 42834.32 47787.56 2014-08-23 10:06:02.000 235 21186.64 32.80 42834.29 47787.54 2014-08-23 10:06:03.000 235 21186.66 32.82 42834.29 47787.53 2014-08-23 10:06:04.000 235 21186.66 32.88 42834.28 47787.53 2014-08-23 10:06:05.000 235 21186.67 32.90 42834.25 47787.51 2014-08-23 10:06:06.000 235 21186.73 32.90 42834.21 47787.50 2014-08-23 10:06:07.000 235 21186.72 32.90 42834.18 47787.47 2014-08-23 10:06:08.000 235 21186.78 32.90 42834.17 47787.48 2014-08-23 10:06:09.000 235 21186.81 32.85 42834.14 47787.47 2014-08-23 10:06:10.000 235 21186.85 32.80 42834.14 47787.49 2014-08-23 10:06:11.000 235 21186.93 32.76 42834.17 47787.50 2014-08-23 10:06:12.000 235 21186.95 32.69 42834.21 47787.55 2014-08-23 10:06:13.000 235 21187.02 32.65 42834.24 47787.60 2014-08-23 10:06:14.000 235 21187.09 32.59 42834.25 47787.65 2014-08-23 10:06:15.000 235 21187.12 32.55 42834.25 47787.68 2014-08-23 10:06:16.000 235 21187.11 32.51 42834.28 47787.70 2014-08-23 10:06:17.000 235 21187.11 32.48 42834.28 47787.73 2014-08-23 10:06:18.000 235 21187.09 32.50 42834.26 47787.72 2014-08-23 10:06:19.000 235 21187.06 32.54 42834.28 47787.72 2014-08-23 10:06:20.000 235 21187.05 32.58 42834.26 47787.73 2014-08-23 10:06:21.000 235 21187.07 32.59 42834.26 47787.71 2014-08-23 10:06:22.000 235 21187.09 32.58 42834.26 47787.70 2014-08-23 10:06:23.000 235 21187.07 32.62 42834.25 47787.69 2014-08-23 10:06:24.000 235 21187.04 32.64 42834.24 47787.67 2014-08-23 10:06:25.000 235 21187.03 32.66 42834.22 47787.66 2014-08-23 10:06:26.000 235 21187.00 32.70 42834.24 47787.65 2014-08-23 10:06:27.000 235 21186.93 32.73 42834.22 47787.63 2014-08-23 10:06:28.000 235 21186.94 32.78 42834.22 47787.61 2014-08-23 10:06:29.000 235 21186.92 32.84 42834.19 47787.61 2014-08-23 10:06:30.000 235 21186.90 32.88 42834.15 47787.57 2014-08-23 10:06:31.000 235 21186.90 32.92 42834.14 47787.53 2014-08-23 10:06:32.000 235 21186.90 32.92 42834.15 47787.53 2014-08-23 10:06:33.000 235 21186.87 32.95 42834.11 47787.49 2014-08-23 10:06:34.000 235 21186.85 33.00 42834.07 47787.49 2014-08-23 10:06:35.000 235 21186.84 32.98 42834.06 47787.43 2014-08-23 10:06:36.000 235 21186.84 32.96 42834.07 47787.47 2014-08-23 10:06:37.000 235 21186.83 32.94 42834.07 47787.43 2014-08-23 10:06:38.000 235 21186.80 32.91 42834.10 47787.44 2014-08-23 10:06:39.000 235 21186.81 32.89 42834.11 47787.46 2014-08-23 10:06:40.000 235 21186.83 32.89 42834.08 47787.45 2014-08-23 10:06:41.000 235 21186.85 32.86 42834.10 47787.45 2014-08-23 10:06:42.000 235 21186.85 32.77 42834.11 47787.46 2014-08-23 10:06:43.000 235 21186.91 32.72 42834.14 47787.49 2014-08-23 10:06:44.000 235 21186.88 32.67 42834.15 47787.49 2014-08-23 10:06:45.000 235 21186.87 32.63 42834.17 47787.52 2014-08-23 10:06:46.000 235 21186.89 32.64 42834.18 47787.55 2014-08-23 10:06:47.000 235 21186.94 32.64 42834.17 47787.56 2014-08-23 10:06:48.000 235 21186.96 32.64 42834.11 47787.57 2014-08-23 10:06:49.000 235 21186.99 32.61 42834.11 47787.54 2014-08-23 10:06:50.000 235 21187.00 32.61 42834.11 47787.54 2014-08-23 10:06:51.000 235 21186.99 32.59 42834.10 47787.51 2014-08-23 10:06:52.000 235 21187.01 32.57 42834.10 47787.51 2014-08-23 10:06:53.000 235 21187.03 32.55 42834.08 47787.53 2014-08-23 10:06:54.000 235 21187.08 32.51 42834.08 47787.52 2014-08-23 10:06:55.000 235 21187.10 32.48 42834.14 47787.55 2014-08-23 10:06:56.000 235 21187.10 32.48 42834.14 47787.60 2014-08-23 10:06:57.000 235 21187.09 32.50 42834.11 47787.63 2014-08-23 10:06:58.000 235 21187.10 32.50 42834.10 47787.61 2014-08-23 10:06:59.000 235 21187.07 32.52 42834.12 47787.62 2014-08-23 10:07:00.000 235 21187.08 32.54 42834.10 47787.61 2014-08-23 10:07:01.000 235 21187.09 32.57 42834.11 47787.61 2014-08-23 10:07:02.000 235 21187.05 32.68 42834.07 47787.59 2014-08-23 10:07:03.000 235 21187.02 32.73 42834.06 47787.55 2014-08-23 10:07:04.000 235 21187.05 32.72 42834.03 47787.51 2014-08-23 10:07:05.000 235 21187.04 32.75 42834.00 47787.49 2014-08-23 10:07:06.000 235 21187.09 32.73 42833.97 47787.45 2014-08-23 10:07:07.000 235 21187.11 32.71 42833.96 47787.41 2014-08-23 10:07:08.000 235 21187.09 32.69 42833.94 47787.45 2014-08-23 10:07:09.000 235 21187.11 32.70 42833.92 47787.44 2014-08-23 10:07:10.000 235 21187.14 32.69 42833.92 47787.42 2014-08-23 10:07:11.000 235 21187.15 32.66 42833.93 47787.41 2014-08-23 10:07:12.000 235 21187.15 32.65 42833.92 47787.44 2014-08-23 10:07:13.000 235 21187.18 32.66 42833.89 47787.42 2014-08-23 10:07:14.000 235 21187.20 32.68 42833.90 47787.44 2014-08-23 10:07:15.000 235 21187.21 32.67 42833.90 47787.44 2014-08-23 10:07:16.000 235 21187.19 32.66 42833.92 47787.44 2014-08-23 10:07:17.000 235 21187.21 32.67 42833.90 47787.45 2014-08-23 10:07:18.000 235 21187.22 32.65 42833.86 47787.44 2014-08-23 10:07:19.000 235 21187.21 32.63 42833.90 47787.41 2014-08-23 10:07:20.000 235 21187.22 32.62 42833.90 47787.43 2014-08-23 10:07:21.000 235 21187.21 32.63 42833.86 47787.44 2014-08-23 10:07:22.000 235 21187.17 32.65 42833.85 47787.43 2014-08-23 10:07:23.000 235 21187.08 32.70 42833.82 47787.41 2014-08-23 10:07:24.000 235 21187.02 32.72 42833.81 47787.34 2014-08-23 10:07:25.000 235 21187.02 32.72 42833.76 47787.28 2014-08-23 10:07:26.000 235 21186.98 32.73 42833.74 47787.27 2014-08-23 10:07:27.000 235 21186.99 32.70 42833.75 47787.21 2014-08-23 10:07:28.000 235 21187.03 32.70 42833.71 47787.21 2014-08-23 10:07:29.000 235 21187.07 32.65 42833.72 47787.20 2014-08-23 10:07:30.000 235 21187.07 32.63 42833.75 47787.24 2014-08-23 10:07:31.000 235 21187.10 32.58 42833.72 47787.24 2014-08-23 10:07:32.000 235 21187.13 32.57 42833.72 47787.26 2014-08-23 10:07:33.000 235 21187.16 32.57 42833.74 47787.27 2014-08-23 10:07:34.000 235 21187.17 32.57 42833.76 47787.31 2014-08-23 10:07:35.000 235 21187.17 32.56 42833.76 47787.30 2014-08-23 10:07:36.000 235 21187.21 32.54 42833.78 47787.32 2014-08-23 10:07:37.000 235 21187.21 32.50 42833.78 47787.32 2014-08-23 10:07:38.000 235 21187.26 32.46 42833.75 47787.36 2014-08-23 10:07:39.000 235 21187.29 32.45 42833.78 47787.39 2014-08-23 10:07:40.000 235 21187.29 32.40 42833.82 47787.41 2014-08-23 10:07:41.000 235 21187.31 32.37 42833.86 47787.42 2014-08-23 10:07:42.000 235 21187.34 32.31 42833.92 47787.50 2014-08-23 10:07:43.000 235 21187.39 32.26 42833.94 47787.53 2014-08-23 10:07:44.000 235 21187.39 32.26 42833.94 47787.57 2014-08-23 10:07:45.000 235 21187.37 32.24 42833.96 47787.57 2014-08-23 10:07:46.000 235 21187.34 32.24 42833.97 47787.59 2014-08-23 10:07:47.000 235 21187.34 32.22 42833.99 47787.56 2014-08-23 10:07:48.000 235 21187.30 32.22 42833.99 47787.56 2014-08-23 10:07:49.000 235 21187.25 32.23 42833.99 47787.57 2014-08-23 10:07:50.000 235 21187.21 32.20 42833.97 47787.54 2014-08-23 10:07:51.000 235 21187.20 32.18 42833.96 47787.54 2014-08-23 10:07:52.000 235 21187.16 32.16 42834.00 47787.53 2014-08-23 10:07:53.000 235 21187.17 32.13 42834.00 47787.51 2014-08-23 10:07:54.000 235 21187.16 32.11 42833.99 47787.48 2014-08-23 10:07:55.000 235 21187.12 32.13 42834.00 47787.53 2014-08-23 10:07:56.000 235 21187.08 32.18 42834.00 47787.48 2014-08-23 10:07:57.000 235 21187.06 32.21 42834.00 47787.47 2014-08-23 10:07:58.000 235 21186.99 32.25 42833.97 47787.45 2014-08-23 10:07:59.000 235 21187.00 32.26 42833.96 47787.41 2014-08-23 10:08:00.000 235 21186.99 32.27 42833.89 47787.34 2014-08-23 10:08:01.000 235 21186.97 32.29 42833.83 47787.33 2014-08-23 10:08:02.000 235 21186.99 32.31 42833.79 47787.29 2014-08-23 10:08:03.000 235 21186.99 32.31 42833.81 47787.30 2014-08-23 10:08:04.000 235 21187.01 32.30 42833.83 47787.30 2014-08-23 10:08:05.000 235 21187.05 32.28 42833.81 47787.29 2014-08-23 10:08:06.000 235 21187.04 32.26 42833.81 47787.29 2014-08-23 10:08:07.000 235 21187.05 32.24 42833.79 47787.31 2014-08-23 10:08:08.000 235 21187.07 32.22 42833.82 47787.30 2014-08-23 10:08:09.000 235 21187.09 32.20 42833.82 47787.32 2014-08-23 10:08:10.000 235 21187.14 32.15 42833.85 47787.32 2014-08-23 10:08:11.000 235 21187.18 32.09 42833.88 47787.37 2014-08-23 10:08:12.000 235 21187.23 32.04 42833.89 47787.37 2014-08-23 10:08:13.000 235 21187.25 32.03 42833.89 47787.40 2014-08-23 10:08:14.000 235 21187.26 31.99 42833.90 47787.43 2014-08-23 10:08:15.000 235 21187.28 32.01 42833.90 47787.44 2014-08-23 10:08:16.000 235 21187.29 32.02 42833.89 47787.43 2014-08-23 10:08:17.000 235 21187.26 32.00 42833.89 47787.45 2014-08-23 10:08:18.000 235 21187.23 31.94 42833.88 47787.42 2014-08-23 10:08:19.000 235 21187.19 31.94 42833.89 47787.43 2014-08-23 10:08:20.000 235 21187.25 31.97 42833.88 47787.45 2014-08-23 10:08:21.000 235 21187.27 32.01 42833.89 47787.44 2014-08-23 10:08:22.000 235 21187.29 32.06 42833.85 47787.42 2014-08-23 10:08:23.000 235 21187.31 32.11 42833.82 47787.43 2014-08-23 10:08:24.000 235 21187.33 32.11 42833.78 47787.40 2014-08-23 10:08:25.000 235 21187.33 32.12 42833.78 47787.41 2014-08-23 10:08:26.000 235 21187.31 32.14 42833.75 47787.38 2014-08-23 10:08:27.000 235 21187.29 32.14 42833.76 47787.38 2014-08-23 10:08:28.000 235 21187.34 32.16 42833.76 47787.38 2014-08-23 10:08:29.000 235 21187.31 32.17 42833.75 47787.39 2014-08-23 10:08:30.000 235 21187.27 32.22 42833.75 47787.38 2014-08-23 10:08:31.000 235 21187.23 32.25 42833.74 47787.34 2014-08-23 10:08:32.000 235 21187.18 32.26 42833.71 47787.32 2014-08-23 10:08:33.000 235 21187.18 32.25 42833.67 47787.27 2014-08-23 10:08:34.000 235 21187.16 32.25 42833.64 47787.26 2014-08-23 10:08:35.000 235 21187.15 32.21 42833.67 47787.20 2014-08-23 10:08:36.000 235 21187.11 32.23 42833.71 47787.20 2014-08-23 10:08:37.000 235 21187.11 32.23 42833.69 47787.18 2014-08-23 10:08:38.000 235 21187.09 32.22 42833.67 47787.18 2014-08-23 10:08:39.000 235 21187.09 32.20 42833.67 47787.18 2014-08-23 10:08:40.000 235 21187.09 32.18 42833.68 47787.16 2014-08-23 10:08:41.000 235 21187.10 32.13 42833.65 47787.16 2014-08-23 10:08:42.000 235 21187.10 32.13 42833.65 47787.17 2014-08-23 10:08:43.000 235 21187.10 32.12 42833.68 47787.19 2014-08-23 10:08:44.000 235 21187.07 32.10 42833.67 47787.19 2014-08-23 10:08:45.000 235 21187.07 32.13 42833.67 47787.17 2014-08-23 10:08:46.000 235 21187.04 32.17 42833.67 47787.16 2014-08-23 10:08:47.000 235 21187.03 32.19 42833.67 47787.16 2014-08-23 10:08:48.000 235 21187.00 32.20 42833.62 47787.11 2014-08-23 10:08:49.000 235 21186.98 32.22 42833.62 47787.10 2014-08-23 10:08:50.000 235 21186.96 32.24 42833.64 47787.10 2014-08-23 10:08:51.000 235 21186.88 32.33 42833.64 47787.10 2014-08-23 10:08:52.000 235 21186.83 32.43 42833.57 47787.04 2014-08-23 10:08:53.000 235 21186.79 32.51 42833.50 47786.99 2014-08-23 10:08:54.000 235 21186.79 32.57 42833.43 47786.90 2014-08-23 10:08:55.000 235 21186.80 32.60 42833.40 47786.83 2014-08-23 10:08:56.000 235 21186.81 32.62 42833.35 47786.79 2014-08-23 10:08:57.000 235 21186.81 32.61 42833.29 47786.76 2014-08-23 10:08:58.000 235 21186.82 32.63 42833.29 47786.74 2014-08-23 10:08:59.000 235 21186.81 32.67 42833.29 47786.72 2014-08-23 10:09:00.000 235 21186.80 32.69 42833.25 47786.71 2014-08-23 10:09:01.000 235 21186.82 32.69 42833.25 47786.65 2014-08-23 10:09:02.000 235 21186.83 32.69 42833.22 47786.67 2014-08-23 10:09:03.000 235 21186.84 32.69 42833.21 47786.63 2014-08-23 10:09:04.000 235 21186.88 32.67 42833.17 47786.60 2014-08-23 10:09:05.000 235 21186.93 32.65 42833.15 47786.64 2014-08-23 10:09:06.000 235 21187.02 32.58 42833.18 47786.65 2014-08-23 10:09:07.000 235 21187.06 32.49 42833.25 47786.71 2014-08-23 10:09:08.000 235 21187.11 32.44 42833.32 47786.79 2014-08-23 10:09:09.000 235 21187.13 32.45 42833.32 47786.82 2014-08-23 10:09:10.000 235 21187.13 32.52 42833.32 47786.88 2014-08-23 10:09:11.000 235 21187.12 32.64 42833.26 47786.90 2014-08-23 10:09:12.000 235 21187.07 32.72 42833.24 47786.81 2014-08-23 10:09:13.000 235 21187.06 32.71 42833.21 47786.77 2014-08-23 10:09:14.000 235 21187.02 32.68 42833.22 47786.73 2014-08-23 10:09:15.000 235 21187.05 32.64 42833.22 47786.73 2014-08-23 10:09:16.000 235 21187.04 32.64 42833.24 47786.75 2014-08-23 10:09:17.000 235 21187.05 32.63 42833.28 47786.74 2014-08-23 10:09:18.000 235 21187.02 32.63 42833.32 47786.78 2014-08-23 10:09:19.000 235 21186.98 32.63 42833.32 47786.80 2014-08-23 10:09:20.000 235 21186.96 32.65 42833.36 47786.80 2014-08-23 10:09:21.000 235 21186.96 32.66 42833.33 47786.81 2014-08-23 10:09:22.000 235 21187.01 32.68 42833.35 47786.82 2014-08-23 10:09:23.000 235 21187.03 32.69 42833.36 47786.83 2014-08-23 10:09:24.000 235 21187.02 32.69 42833.39 47786.85 2014-08-23 10:09:25.000 235 21187.02 32.68 42833.38 47786.87 2014-08-23 10:09:26.000 235 21187.00 32.68 42833.40 47786.90 2014-08-23 10:09:27.000 235 21187.02 32.67 42833.42 47786.89 2014-08-23 10:09:28.000 235 21187.05 32.69 42833.40 47786.91 2014-08-23 10:09:29.000 235 21187.05 32.71 42833.40 47786.88 2014-08-23 10:09:30.000 235 21187.10 32.70 42833.42 47786.93 2014-08-23 10:09:31.000 235 21187.13 32.72 42833.38 47786.94 2014-08-23 10:09:32.000 235 21187.17 32.71 42833.36 47786.92 2014-08-23 10:09:33.000 235 21187.17 32.69 42833.38 47786.93 2014-08-23 10:09:34.000 235 21187.16 32.69 42833.38 47786.94 2014-08-23 10:09:35.000 235 21187.14 32.68 42833.36 47786.95 2014-08-23 10:09:36.000 235 21187.12 32.68 42833.39 47786.91 2014-08-23 10:09:37.000 235 21187.08 32.67 42833.35 47786.90 2014-08-23 10:09:38.000 235 21187.05 32.70 42833.36 47786.88 2014-08-23 10:09:39.000 235 21187.01 32.74 42833.35 47786.84 2014-08-23 10:09:40.000 235 21186.97 32.73 42833.33 47786.83 2014-08-23 10:09:41.000 235 21186.95 32.74 42833.31 47786.81 2014-08-23 10:09:42.000 235 21186.91 32.76 42833.32 47786.77 2014-08-23 10:09:43.000 235 21186.85 32.77 42833.32 47786.78 2014-08-23 10:09:44.000 235 21186.83 32.81 42833.28 47786.74 2014-08-23 10:09:45.000 235 21186.82 32.82 42833.25 47786.71 2014-08-23 10:09:46.000 235 21186.85 32.84 42833.24 47786.69 2014-08-23 10:09:47.000 235 21186.87 32.88 42833.22 47786.67 2014-08-23 10:09:48.000 235 21186.89 32.91 42833.21 47786.68 2014-08-23 10:09:49.000 235 21186.92 32.90 42833.18 47786.65 2014-08-23 10:09:50.000 235 21186.96 32.92 42833.17 47786.65 2014-08-23 10:09:51.000 235 21187.01 32.92 42833.15 47786.65 2014-08-23 10:09:52.000 235 21187.06 32.88 42833.12 47786.66 2014-08-23 10:09:53.000 235 21187.10 32.84 42833.14 47786.66 2014-08-23 10:09:54.000 235 21187.14 32.79 42833.12 47786.68 2014-08-23 10:09:55.000 235 21187.14 32.73 42833.14 47786.72 2014-08-23 10:09:56.000 235 21187.17 32.64 42833.14 47786.75 2014-08-23 10:09:57.000 235 21187.14 32.59 42833.21 47786.76 2014-08-23 10:09:58.000 235 21187.12 32.55 42833.26 47786.77 2014-08-23 10:09:59.000 235 21187.10 32.55 42833.29 47786.80 2014-08-23 10:10:00.000 235 21187.10 32.51 42833.29 47786.83 2014-08-23 10:10:01.000 235 21187.09 32.50 42833.32 47786.83 2014-08-23 10:10:02.000 235 21187.07 32.45 42833.28 47786.82 2014-08-23 10:10:03.000 235 21187.06 32.42 42833.26 47786.84 2014-08-23 10:10:04.000 235 21187.05 32.39 42833.28 47786.82 2014-08-23 10:10:05.000 235 21187.04 32.40 42833.28 47786.80 2014-08-23 10:10:06.000 235 21187.04 32.42 42833.25 47786.79 2014-08-23 10:10:07.000 235 21187.06 32.41 42833.22 47786.78 2014-08-23 10:10:08.000 235 21187.07 32.38 42833.24 47786.78 2014-08-23 10:10:09.000 235 21187.11 32.36 42833.24 47786.78 2014-08-23 10:10:10.000 235 21187.13 32.34 42833.22 47786.78 2014-08-23 10:10:11.000 235 21187.16 32.32 42833.24 47786.79 2014-08-23 10:10:12.000 235 21187.20 32.30 42833.22 47786.82 2014-08-23 10:10:13.000 235 21187.24 32.31 42833.22 47786.85 2014-08-23 10:10:14.000 235 21187.31 32.30 42833.25 47786.87 2014-08-23 10:10:15.000 235 21187.36 32.31 42833.29 47786.91 2014-08-23 10:10:16.000 235 21187.42 32.30 42833.31 47786.97 2014-08-23 10:10:17.000 235 21187.42 32.32 42833.32 47787.01 2014-08-23 10:10:18.000 235 21187.50 32.36 42833.32 47787.02 2014-08-23 10:10:19.000 235 21187.54 32.41 42833.31 47787.04 2014-08-23 10:10:20.000 235 21187.56 32.45 42833.29 47787.05 2014-08-23 10:10:21.000 235 21187.55 32.49 42833.29 47787.08 2014-08-23 10:10:22.000 235 21187.52 32.53 42833.26 47787.04 2014-08-23 10:10:23.000 235 21187.52 32.55 42833.25 47787.01 2014-08-23 10:10:24.000 235 21187.53 32.59 42833.25 47787.03 2014-08-23 10:10:25.000 235 21187.51 32.64 42833.26 47787.00 2014-08-23 10:10:26.000 235 21187.46 32.67 42833.28 47787.00 2014-08-23 10:10:27.000 235 21187.46 32.68 42833.25 47786.96 2014-08-23 10:10:28.000 235 21187.47 32.64 42833.22 47786.94 2014-08-23 10:10:29.000 235 21187.47 32.59 42833.22 47786.96 2014-08-23 10:10:30.000 235 21187.44 32.57 42833.28 47786.98 2014-08-23 10:10:31.000 235 21187.44 32.57 42833.28 47787.00 2014-08-23 10:10:32.000 235 21187.48 32.54 42833.25 47787.00 2014-08-23 10:10:33.000 235 21187.46 32.51 42833.28 47787.01 2014-08-23 10:10:34.000 235 21187.44 32.50 42833.33 47786.99 2014-08-23 10:10:35.000 235 21187.47 32.44 42833.35 47787.04 2014-08-23 10:10:36.000 235 21187.45 32.33 42833.31 47787.01 2014-08-23 10:10:37.000 235 21187.42 32.24 42833.32 47787.01 2014-08-23 10:10:38.000 235 21187.39 32.15 42833.35 47787.00 2014-08-23 10:10:39.000 235 21187.38 32.08 42833.31 47786.99 2014-08-23 10:10:40.000 235 21187.41 32.03 42833.32 47786.99 2014-08-23 10:10:41.000 235 21187.43 31.97 42833.32 47786.99 2014-08-23 10:10:42.000 235 21187.41 31.89 42833.35 47786.97 2014-08-23 10:10:43.000 235 21187.46 31.84 42833.32 47787.02 2014-08-23 10:10:44.000 235 21187.47 31.77 42833.31 47786.99 2014-08-23 10:10:45.000 235 21187.51 31.69 42833.36 47787.03 2014-08-23 10:10:46.000 235 21187.55 31.69 42833.35 47787.04 2014-08-23 10:10:47.000 235 21187.55 31.69 42833.32 47787.09 2014-08-23 10:10:48.000 235 21187.61 31.66 42833.32 47787.10 2014-08-23 10:10:49.000 235 21187.67 31.63 42833.31 47787.11 2014-08-23 10:10:50.000 235 21187.72 31.58 42833.31 47787.12 2014-08-23 10:10:51.000 235 21187.77 31.52 42833.35 47787.14 2014-08-23 10:10:52.000 235 21187.81 31.50 42833.35 47787.20 2014-08-23 10:10:53.000 235 21187.81 31.48 42833.38 47787.20 2014-08-23 10:10:54.000 235 21187.87 31.46 42833.39 47787.23 2014-08-23 10:10:55.000 235 21187.86 31.46 42833.40 47787.25 2014-08-23 10:10:56.000 235 21187.89 31.46 42833.43 47787.29 2014-08-23 10:10:57.000 235 21187.91 31.48 42833.42 47787.31 2014-08-23 10:10:58.000 235 21187.94 31.49 42833.40 47787.30 2014-08-23 10:10:59.000 235 21187.90 31.48 42833.42 47787.32 2014-08-23 10:11:00.000 235 21187.87 31.49 42833.43 47787.31 2014-08-23 10:11:01.000 235 21187.83 31.49 42833.44 47787.32 2014-08-23 10:11:02.000 235 21187.79 31.54 42833.42 47787.30 2014-08-23 10:11:03.000 235 21187.72 31.56 42833.44 47787.28 2014-08-23 10:11:04.000 235 21187.70 31.58 42833.42 47787.24 2014-08-23 10:11:05.000 235 21187.66 31.59 42833.42 47787.21 2014-08-23 10:11:06.000 235 21187.62 31.56 42833.42 47787.21 2014-08-23 10:11:07.000 235 21187.59 31.54 42833.42 47787.18 2014-08-23 10:11:08.000 235 21187.56 31.52 42833.42 47787.18 2014-08-23 10:11:09.000 235 21187.52 31.50 42833.43 47787.15 2014-08-23 10:11:10.000 235 21187.50 31.50 42833.42 47787.16 2014-08-23 10:11:11.000 235 21187.47 31.54 42833.40 47787.13 2014-08-23 10:11:12.000 235 21187.46 31.58 42833.38 47787.10 2014-08-23 10:11:13.000 235 21187.46 31.62 42833.35 47787.08 2014-08-23 10:11:14.000 235 21187.49 31.57 42833.31 47787.04 2014-08-23 10:11:15.000 235 21187.50 31.54 42833.32 47787.03 2014-08-23 10:11:16.000 235 21187.52 31.50 42833.32 47787.02 2014-08-23 10:11:17.000 235 21187.55 31.45 42833.29 47787.04 2014-08-23 10:11:18.000 235 21187.62 31.38 42833.33 47787.06 2014-08-23 10:11:19.000 235 21187.63 31.34 42833.32 47787.07 2014-08-23 10:11:20.000 235 21187.65 31.32 42833.33 47787.12 2014-08-23 10:11:21.000 235 21187.63 31.30 42833.36 47787.13 2014-08-23 10:11:22.000 235 21187.64 31.29 42833.39 47787.15 2014-08-23 10:11:23.000 235 21187.63 31.30 42833.38 47787.16 2014-08-23 10:11:24.000 235 21187.64 31.31 42833.35 47787.16 2014-08-23 10:11:25.000 235 21187.66 31.34 42833.35 47787.17 2014-08-23 10:11:26.000 235 21187.69 31.38 42833.35 47787.17 2014-08-23 10:11:27.000 235 21187.71 31.42 42833.33 47787.17 2014-08-23 10:11:28.000 235 21187.71 31.45 42833.33 47787.17 2014-08-23 10:11:29.000 235 21187.70 31.51 42833.33 47787.16 2014-08-23 10:11:30.000 235 21187.74 31.57 42833.29 47787.14 2014-08-23 10:11:31.000 235 21187.78 31.61 42833.26 47787.10 2014-08-23 10:11:32.000 235 21187.81 31.63 42833.25 47787.09 2014-08-23 10:11:33.000 235 21187.85 31.66 42833.24 47787.09 2014-08-23 10:11:34.000 235 21187.84 31.69 42833.21 47787.09 2014-08-23 10:11:35.000 235 21187.86 31.68 42833.21 47787.08 2014-08-23 10:11:36.000 235 21187.87 31.65 42833.18 47787.08 2014-08-23 10:11:37.000 235 21187.90 31.59 42833.17 47787.08 2014-08-23 10:11:38.000 235 21187.92 31.49 42833.17 47787.05 2014-08-23 10:11:39.000 235 21187.95 31.41 42833.21 47787.12 2014-08-23 10:11:40.000 235 21187.96 31.31 42833.25 47787.13 2014-08-23 10:11:41.000 235 21187.97 31.29 42833.28 47787.18 2014-08-23 10:11:42.000 235 21187.95 31.28 42833.31 47787.20 2014-08-23 10:11:43.000 235 21187.92 31.28 42833.32 47787.21 2014-08-23 10:11:44.000 235 21187.92 31.29 42833.28 47787.22 2014-08-23 10:11:45.000 235 21187.90 31.32 42833.28 47787.18 2014-08-23 10:11:46.000 235 21187.90 31.31 42833.29 47787.18 2014-08-23 10:11:47.000 235 21187.89 31.32 42833.28 47787.18 2014-08-23 10:11:48.000 235 21187.87 31.33 42833.24 47787.16 2014-08-23 10:11:49.000 235 21187.82 31.37 42833.24 47787.13 2014-08-23 10:11:50.000 235 21187.83 31.40 42833.21 47787.09 2014-08-23 10:11:51.000 235 21187.85 31.40 42833.17 47787.06 2014-08-23 10:11:52.000 235 21187.84 31.40 42833.15 47787.06 2014-08-23 10:11:53.000 235 21187.85 31.39 42833.14 47787.06 2014-08-23 10:11:54.000 235 21187.88 31.37 42833.15 47787.04 2014-08-23 10:11:55.000 235 21187.92 31.36 42833.12 47787.05 2014-08-23 10:11:56.000 235 21187.94 31.37 42833.10 47787.07 2014-08-23 10:11:57.000 235 21187.94 31.41 42833.06 47787.08 2014-08-23 10:11:58.000 235 21187.95 31.51 42833.03 47787.04 2014-08-23 10:11:59.000 235 21187.96 31.57 42833.00 47787.01 2014-08-23 10:12:00.000 235 21187.97 31.59 42832.94 47786.95 2014-08-23 10:12:01.000 235 21187.95 31.61 42832.96 47786.94 2014-08-23 10:12:02.000 235 21187.92 31.63 42832.89 47786.90 2014-08-23 10:12:03.000 235 21187.87 31.69 42832.86 47786.86 2014-08-23 10:12:04.000 235 21187.85 31.72 42832.81 47786.80 2014-08-23 10:12:05.000 235 21187.81 31.73 42832.81 47786.73 2014-08-23 10:12:06.000 235 21187.83 31.75 42832.76 47786.71 2014-08-23 10:12:07.000 235 21187.80 31.75 42832.72 47786.68 2014-08-23 10:12:08.000 235 21187.80 31.72 42832.71 47786.67 2014-08-23 10:12:09.000 235 21187.87 31.61 42832.68 47786.64 2014-08-23 10:12:10.000 235 21187.92 31.52 42832.74 47786.69 2014-08-23 10:12:11.000 235 21187.91 31.46 42832.79 47786.71 2014-08-23 10:12:12.000 235 21187.94 31.43 42832.76 47786.77 2014-08-23 10:12:13.000 235 21187.92 31.47 42832.83 47786.81 2014-08-23 10:12:14.000 235 21187.84 31.54 42832.82 47786.81 2014-08-23 10:12:15.000 235 21187.83 31.67 42832.71 47786.76 2014-08-23 10:12:16.000 235 21187.77 31.75 42832.67 47786.68 2014-08-23 10:12:17.000 235 21187.73 31.84 42832.61 47786.60 2014-08-23 10:12:18.000 235 21187.72 31.88 42832.50 47786.50 2014-08-23 10:12:19.000 235 21187.71 31.94 42832.46 47786.44 2014-08-23 10:12:20.000 235 21187.73 31.95 42832.40 47786.38 2014-08-23 10:12:21.000 235 21187.77 31.97 42832.35 47786.35 2014-08-23 10:12:22.000 235 21187.79 31.99 42832.33 47786.34 2014-08-23 10:12:23.000 235 21187.79 31.99 42832.31 47786.31 2014-08-23 10:12:24.000 235 21187.81 31.92 42832.32 47786.31 2014-08-23 10:12:25.000 235 21187.83 31.89 42832.35 47786.32 2014-08-23 10:12:26.000 235 21187.82 31.88 42832.35 47786.35 2014-08-23 10:12:27.000 235 21187.84 31.88 42832.38 47786.36 2014-08-23 10:12:28.000 235 21187.89 31.88 42832.39 47786.37 2014-08-23 10:12:29.000 235 21187.93 31.83 42832.39 47786.37 2014-08-23 10:12:30.000 235 21187.94 31.84 42832.39 47786.42 2014-08-23 10:12:31.000 235 21187.96 31.84 42832.40 47786.41 2014-08-23 10:12:32.000 235 21188.01 31.82 42832.39 47786.45 2014-08-23 10:12:33.000 235 21188.03 31.79 42832.40 47786.45 2014-08-23 10:12:34.000 235 21188.10 31.72 42832.44 47786.51 2014-08-23 10:12:35.000 235 21188.18 31.66 42832.44 47786.53 2014-08-23 10:12:36.000 235 21188.19 31.67 42832.43 47786.55 2014-08-23 10:12:37.000 235 21188.18 31.70 42832.44 47786.59 2014-08-23 10:12:38.000 235 21188.19 31.67 42832.44 47786.57 2014-08-23 10:12:39.000 235 21188.25 31.58 42832.44 47786.58 2014-08-23 10:12:40.000 235 21188.28 31.51 42832.44 47786.59 2014-08-23 10:12:41.000 235 21188.35 31.43 42832.46 47786.66 2014-08-23 10:12:42.000 235 21188.41 31.36 42832.58 47786.72 2014-08-23 10:12:43.000 235 21188.42 31.30 42832.61 47786.79 2014-08-23 10:12:44.000 235 21188.45 31.30 42832.64 47786.85 2014-08-23 10:12:45.000 235 21188.44 31.32 42832.67 47786.86 2014-08-23 10:12:46.000 235 21188.42 31.34 42832.65 47786.87 2014-08-23 10:12:47.000 235 21188.46 31.32 42832.62 47786.85 2014-08-23 10:12:48.000 235 21188.48 31.28 42832.62 47786.89 2014-08-23 10:12:49.000 235 21188.53 31.22 42832.67 47786.90 2014-08-23 10:12:50.000 235 21188.58 31.20 42832.71 47786.94 2014-08-23 10:12:51.000 235 21188.54 31.27 42832.68 47786.97 2014-08-23 10:12:52.000 235 21188.52 31.32 42832.68 47786.95 2014-08-23 10:12:53.000 235 21188.53 31.35 42832.67 47786.95 2014-08-23 10:12:54.000 235 21188.55 31.38 42832.61 47786.91 2014-08-23 10:12:55.000 235 21188.59 31.40 42832.64 47786.91 2014-08-23 10:12:56.000 235 21188.64 31.37 42832.62 47786.91 2014-08-23 10:12:57.000 235 21188.67 31.37 42832.64 47786.92 2014-08-23 10:12:58.000 235 21188.70 31.36 42832.65 47786.93 2014-08-23 10:12:59.000 235 21188.69 31.39 42832.64 47786.99 2014-08-23 10:13:00.000 235 21188.70 31.43 42832.64 47786.97 2014-08-23 10:13:01.000 235 21188.69 31.47 42832.62 47786.97 2014-08-23 10:13:02.000 235 21188.71 31.48 42832.60 47786.96 2014-08-23 10:13:03.000 235 21188.73 31.47 42832.62 47786.97 2014-08-23 10:13:04.000 235 21188.75 31.46 42832.67 47787.00 2014-08-23 10:13:05.000 235 21188.71 31.48 42832.62 47786.98 2014-08-23 10:13:06.000 235 21188.70 31.51 42832.61 47786.96 2014-08-23 10:13:07.000 235 21188.68 31.50 42832.57 47786.94 2014-08-23 10:13:08.000 235 21188.71 31.47 42832.58 47786.92 2014-08-23 10:13:09.000 235 21188.71 31.45 42832.56 47786.92 2014-08-23 10:13:10.000 235 21188.72 31.37 42832.56 47786.90 2014-08-23 10:13:11.000 235 21188.76 31.34 42832.60 47786.92 2014-08-23 10:13:12.000 235 21188.80 31.28 42832.65 47786.98 2014-08-23 10:13:13.000 235 21188.81 31.22 42832.65 47786.99 2014-08-23 10:13:14.000 235 21188.82 31.19 42832.69 47787.03 2014-08-23 10:13:15.000 235 21188.84 31.16 42832.71 47787.06 2014-08-23 10:13:16.000 235 21188.85 31.14 42832.71 47787.08 2014-08-23 10:13:17.000 235 21188.82 31.13 42832.71 47787.09 2014-08-23 10:13:18.000 235 21188.81 31.15 42832.71 47787.07 2014-08-23 10:13:19.000 235 21188.85 31.17 42832.71 47787.09 2014-08-23 10:13:20.000 235 21188.90 31.15 42832.67 47787.08 2014-08-23 10:13:21.000 235 21188.90 31.16 42832.65 47787.10 2014-08-23 10:13:22.000 235 21188.86 31.18 42832.64 47787.06 2014-08-23 10:13:23.000 235 21188.85 31.21 42832.62 47787.06 2014-08-23 10:13:24.000 235 21188.85 31.24 42832.60 47787.03 2014-08-23 10:13:25.000 235 21188.85 31.24 42832.61 47787.04 2014-08-23 10:13:26.000 235 21188.84 31.27 42832.58 47787.00 2014-08-23 10:13:27.000 235 21188.85 31.30 42832.57 47787.00 2014-08-23 10:13:28.000 235 21188.87 31.34 42832.56 47786.99 2014-08-23 10:13:29.000 235 21188.88 31.33 42832.53 47786.96 2014-08-23 10:13:30.000 235 21188.87 31.29 42832.53 47786.97 2014-08-23 10:13:31.000 235 21188.91 31.24 42832.57 47786.96 2014-08-23 10:13:32.000 235 21188.93 31.22 42832.61 47786.99 2014-08-23 10:13:33.000 235 21188.95 31.24 42832.58 47786.99 2014-08-23 10:13:34.000 235 21189.00 31.22 42832.58 47787.05 2014-08-23 10:13:35.000 235 21189.02 31.18 42832.62 47787.09 2014-08-23 10:13:36.000 235 21189.01 31.13 42832.64 47787.09 2014-08-23 10:13:37.000 235 21189.00 31.09 42832.67 47787.11 2014-08-23 10:13:38.000 235 21189.00 31.02 42832.71 47787.17 2014-08-23 10:13:39.000 235 21189.01 30.96 42832.75 47787.18 2014-08-23 10:13:40.000 235 21189.01 30.92 42832.76 47787.22 2014-08-23 10:13:41.000 235 21188.97 30.91 42832.83 47787.25 2014-08-23 10:13:42.000 235 21189.02 30.86 42832.86 47787.28 2014-08-23 10:13:43.000 235 21189.06 30.90 42832.89 47787.33 2014-08-23 10:13:44.000 235 21189.06 30.92 42832.90 47787.35 2014-08-23 10:13:45.000 235 21189.07 30.90 42832.86 47787.33 2014-08-23 10:13:46.000 235 21189.07 30.90 42832.82 47787.37 2014-08-23 10:13:47.000 235 21189.11 30.92 42832.88 47787.35 2014-08-23 10:13:48.000 235 21189.13 30.88 42832.83 47787.36 2014-08-23 10:13:49.000 235 21189.18 30.88 42832.83 47787.38 2014-08-23 10:13:50.000 235 21189.20 30.87 42832.82 47787.37 2014-08-23 10:13:51.000 235 21189.24 30.88 42832.85 47787.38 2014-08-23 10:13:52.000 235 21189.25 30.89 42832.82 47787.36 2014-08-23 10:13:53.000 235 21189.29 30.87 42832.81 47787.38 2014-08-23 10:13:54.000 235 21189.34 30.88 42832.78 47787.40 2014-08-23 10:13:55.000 235 21189.33 30.89 42832.78 47787.38 2014-08-23 10:13:56.000 235 21189.33 30.90 42832.79 47787.38 2014-08-23 10:13:57.000 235 21189.36 30.93 42832.78 47787.38 2014-08-23 10:13:58.000 235 21189.38 30.94 42832.78 47787.40 2014-08-23 10:13:59.000 235 21189.39 30.94 42832.75 47787.40 2014-08-23 10:14:00.000 235 21189.39 30.96 42832.75 47787.39 2014-08-23 10:14:01.000 235 21189.38 30.95 42832.75 47787.37 2014-08-23 10:14:02.000 235 21189.37 31.00 42832.72 47787.37 2014-08-23 10:14:03.000 235 21189.39 31.02 42832.65 47787.34 2014-08-23 10:14:04.000 235 21189.41 31.01 42832.62 47787.35 2014-08-23 10:14:05.000 235 21189.42 30.99 42832.61 47787.32 2014-08-23 10:14:06.000 235 21189.43 30.97 42832.60 47787.31 2014-08-23 10:14:07.000 235 21189.42 30.93 42832.60 47787.31 2014-08-23 10:14:08.000 235 21189.45 30.88 42832.65 47787.30 2014-08-23 10:14:09.000 235 21189.45 30.87 42832.64 47787.32 2014-08-23 10:14:10.000 235 21189.48 30.87 42832.65 47787.34 2014-08-23 10:14:11.000 235 21189.50 30.87 42832.67 47787.33 2014-08-23 10:14:12.000 235 21189.50 30.88 42832.64 47787.34 2014-08-23 10:14:13.000 235 21189.51 30.86 42832.64 47787.36 2014-08-23 10:14:14.000 235 21189.51 30.83 42832.62 47787.34 2014-08-23 10:14:15.000 235 21189.52 30.81 42832.64 47787.34 2014-08-23 10:14:16.000 235 21189.54 30.76 42832.67 47787.32 2014-08-23 10:14:17.000 235 21189.55 30.74 42832.61 47787.31 2014-08-23 10:14:18.000 235 21189.57 30.74 42832.60 47787.31 2014-08-23 10:14:19.000 235 21189.56 30.73 42832.61 47787.31 2014-08-23 10:14:20.000 235 21189.57 30.73 42832.60 47787.31 2014-08-23 10:14:21.000 235 21189.57 30.72 42832.58 47787.31 2014-08-23 10:14:22.000 235 21189.56 30.71 42832.58 47787.31 2014-08-23 10:14:23.000 235 21189.59 30.72 42832.60 47787.32 2014-08-23 10:14:24.000 235 21189.62 30.70 42832.57 47787.33 2014-08-23 10:14:25.000 235 21189.62 30.70 42832.60 47787.30 2014-08-23 10:14:26.000 235 21189.63 30.72 42832.57 47787.33 2014-08-23 10:14:27.000 235 21189.61 30.70 42832.54 47787.29 2014-08-23 10:14:28.000 235 21189.64 30.69 42832.60 47787.31 2014-08-23 10:14:29.000 235 21189.65 30.67 42832.60 47787.33 2014-08-23 10:14:30.000 235 21189.66 30.65 42832.56 47787.32 2014-08-23 10:14:31.000 235 21189.69 30.62 42832.57 47787.36 2014-08-23 10:14:32.000 235 21189.71 30.62 42832.57 47787.37 2014-08-23 10:14:33.000 235 21189.76 30.64 42832.61 47787.38 2014-08-23 10:14:34.000 235 21189.80 30.64 42832.61 47787.40 2014-08-23 10:14:35.000 235 21189.84 30.61 42832.64 47787.40 2014-08-23 10:14:36.000 235 21189.88 30.59 42832.62 47787.44 2014-08-23 10:14:37.000 235 21189.92 30.54 42832.60 47787.45 2014-08-23 10:14:38.000 235 21189.94 30.51 42832.60 47787.44 2014-08-23 10:14:39.000 235 21189.95 30.52 42832.60 47787.46 2014-08-23 10:14:40.000 235 21189.92 30.52 42832.58 47787.49 2014-08-23 10:14:41.000 235 21189.88 30.55 42832.53 47787.44 2014-08-23 10:14:42.000 235 21189.85 30.57 42832.49 47787.41 2014-08-23 10:14:43.000 235 21189.86 30.57 42832.50 47787.39 2014-08-23 10:14:44.000 235 21189.87 30.54 42832.47 47787.37 2014-08-23 10:14:45.000 235 21189.84 30.50 42832.44 47787.33 2014-08-23 10:14:46.000 235 21189.83 30.47 42832.46 47787.30 2014-08-23 10:14:47.000 235 21189.85 30.46 42832.46 47787.32 2014-08-23 10:14:48.000 235 21189.84 30.48 42832.46 47787.31 2014-08-23 10:14:49.000 235 21189.82 30.49 42832.43 47787.30 2014-08-23 10:14:50.000 235 21189.80 30.48 42832.42 47787.31 2014-08-23 10:14:51.000 235 21189.77 30.50 42832.46 47787.27 2014-08-23 10:14:52.000 235 21189.77 30.48 42832.46 47787.26 2014-08-23 10:14:53.000 235 21189.77 30.43 42832.46 47787.26 2014-08-23 10:14:54.000 235 21189.74 30.42 42832.42 47787.22 2014-08-23 10:14:55.000 235 21189.73 30.42 42832.39 47787.18 2014-08-23 10:14:56.000 235 21189.69 30.43 42832.36 47787.17 2014-08-23 10:14:57.000 235 21189.65 30.42 42832.32 47787.13 2014-08-23 10:14:58.000 235 21189.63 30.40 42832.32 47787.09 2014-08-23 10:14:59.000 235 21189.62 30.45 42832.31 47787.10 2014-08-23 10:15:00.000 235 21189.64 30.49 42832.29 47787.06 2014-08-23 10:15:01.000 235 21189.65 30.53 42832.29 47787.08 2014-08-23 10:15:02.000 235 21189.65 30.55 42832.31 47787.07 2014-08-23 10:15:03.000 235 21189.66 30.57 42832.31 47787.07 2014-08-23 10:15:04.000 235 21189.64 30.58 42832.25 47787.03 2014-08-23 10:15:05.000 235 21189.63 30.58 42832.26 47787.05 2014-08-23 10:15:06.000 235 21189.66 30.58 42832.28 47787.03 2014-08-23 10:15:07.000 235 21189.65 30.59 42832.25 47787.05 2014-08-23 10:15:08.000 235 21189.66 30.60 42832.26 47787.04 2014-08-23 10:15:09.000 235 21189.71 30.59 42832.25 47787.07 2014-08-23 10:15:10.000 235 21189.75 30.60 42832.25 47787.07 2014-08-23 10:15:11.000 235 21189.77 30.62 42832.19 47787.05 2014-08-23 10:15:12.000 235 21189.76 30.63 42832.17 47787.04 2014-08-23 10:15:13.000 235 21189.80 30.66 42832.17 47787.04 2014-08-23 10:15:14.000 235 21189.79 30.72 42832.17 47787.03 2014-08-23 10:15:15.000 235 21189.68 30.92 42832.07 47786.99 2014-08-23 10:15:16.000 235 21189.60 31.10 42831.92 47786.90 2014-08-23 10:15:17.000 235 21189.55 31.17 42831.82 47786.71 2014-08-23 10:15:18.000 235 21189.55 31.21 42831.71 47786.59 2014-08-23 10:15:19.000 235 21189.51 31.25 42831.61 47786.50 2014-08-23 10:15:20.000 235 21189.49 31.32 42831.56 47786.41 2014-08-23 10:15:21.000 235 21189.46 31.40 42831.51 47786.33 2014-08-23 10:15:22.000 235 21189.42 31.50 42831.40 47786.25 2014-08-23 10:15:23.000 235 21189.41 31.54 42831.33 47786.15 2014-08-23 10:15:24.000 235 21189.44 31.50 42831.25 47786.09 2014-08-23 10:15:25.000 235 21189.48 31.39 42831.25 47786.07 2014-08-23 10:15:26.000 235 21189.54 31.28 42831.29 47786.09 2014-08-23 10:15:27.000 235 21189.59 31.21 42831.32 47786.14 2014-08-23 10:15:28.000 235 21189.59 31.22 42831.39 47786.21 2014-08-23 10:15:29.000 235 21189.55 31.33 42831.39 47786.26 2014-08-23 10:15:30.000 235 21189.55 31.45 42831.32 47786.21 2014-08-23 10:15:31.000 235 21189.55 31.47 42831.28 47786.17 2014-08-23 10:15:32.000 235 21189.57 31.47 42831.26 47786.10 2014-08-23 10:15:33.000 235 21189.61 31.38 42831.21 47786.08 2014-08-23 10:15:34.000 235 21189.72 31.19 42831.26 47786.11 2014-08-23 10:15:35.000 235 21189.76 31.04 42831.35 47786.19 2014-08-23 10:15:36.000 235 21189.75 31.03 42831.40 47786.30 2014-08-23 10:15:37.000 235 21189.78 30.98 42831.46 47786.36 2014-08-23 10:15:38.000 235 21189.83 30.97 42831.53 47786.42 2014-08-23 10:15:39.000 235 21189.86 30.95 42831.54 47786.46 2014-08-23 10:15:40.000 235 21189.86 30.92 42831.54 47786.49 2014-08-23 10:15:41.000 235 21189.86 30.90 42831.58 47786.51 2014-08-23 10:15:42.000 235 21189.88 30.88 42831.58 47786.55 2014-08-23 10:15:43.000 235 21189.85 30.91 42831.60 47786.55 2014-08-23 10:15:44.000 235 21189.87 30.95 42831.58 47786.56 2014-08-23 10:15:45.000 235 21189.83 31.03 42831.51 47786.53 2014-08-23 10:15:46.000 235 21189.73 31.25 42831.43 47786.46 2014-08-23 10:15:47.000 235 21189.67 31.45 42831.28 47786.33 2014-08-23 10:15:48.000 235 21189.62 31.52 42831.14 47786.17 2014-08-23 10:15:49.000 235 21189.63 31.54 42831.04 47786.03 2014-08-23 10:15:50.000 235 21189.64 31.54 42830.97 47785.94 2014-08-23 10:15:51.000 235 21189.67 31.50 42830.89 47785.91 2014-08-23 10:15:52.000 235 21189.68 31.48 42830.86 47785.85 2014-08-23 10:15:53.000 235 21189.73 31.51 42830.83 47785.83 2014-08-23 10:15:54.000 235 21189.78 31.52 42830.82 47785.81 2014-08-23 10:15:55.000 235 21189.78 31.52 42830.79 47785.83 2014-08-23 10:15:56.000 235 21189.80 31.52 42830.76 47785.78 2014-08-23 10:15:57.000 235 21189.83 31.51 42830.75 47785.78 2014-08-23 10:15:58.000 235 21189.86 31.48 42830.76 47785.77 2014-08-23 10:15:59.000 235 21189.90 31.46 42830.76 47785.79 2014-08-23 10:16:00.000 235 21189.95 31.38 42830.76 47785.82 2014-08-23 10:16:01.000 235 21189.98 31.33 42830.81 47785.88 2014-08-23 10:16:02.000 235 21190.01 31.39 42830.82 47785.93 2014-08-23 10:16:03.000 235 21190.02 31.43 42830.82 47785.95 2014-08-23 10:16:04.000 235 21190.02 31.44 42830.85 47785.93 2014-08-23 10:16:05.000 235 21190.00 31.44 42830.83 47785.94 2014-08-23 10:16:06.000 235 21190.00 31.39 42830.82 47785.93 2014-08-23 10:16:07.000 235 21190.02 31.34 42830.85 47785.95 2014-08-23 10:16:08.000 235 21190.06 31.30 42830.88 47785.96 2014-08-23 10:16:09.000 235 21190.14 31.19 42830.88 47786.01 2014-08-23 10:16:10.000 235 21190.23 31.09 42830.97 47786.06 2014-08-23 10:16:11.000 235 21190.23 30.98 42831.03 47786.15 2014-08-23 10:16:12.000 235 21190.26 30.93 42831.12 47786.21 2014-08-23 10:16:13.000 235 21190.25 30.95 42831.17 47786.27 2014-08-23 10:16:14.000 235 21190.27 30.96 42831.18 47786.33 2014-08-23 10:16:15.000 235 21190.29 30.95 42831.17 47786.33 2014-08-23 10:16:16.000 235 21190.33 30.95 42831.21 47786.38 2014-08-23 10:16:17.000 235 21190.32 30.96 42831.21 47786.38 2014-08-23 10:16:18.000 235 21190.34 30.96 42831.22 47786.41 2014-08-23 10:16:19.000 235 21190.34 30.93 42831.22 47786.40 2014-08-23 10:16:20.000 235 21190.38 30.92 42831.21 47786.42 2014-08-23 10:16:21.000 235 21190.41 30.90 42831.18 47786.42 2014-08-23 10:16:22.000 235 21190.44 30.84 42831.25 47786.45 2014-08-23 10:16:23.000 235 21190.45 30.79 42831.25 47786.48 2014-08-23 10:16:24.000 235 21190.45 30.74 42831.29 47786.52 2014-08-23 10:16:25.000 235 21190.45 30.74 42831.32 47786.56 2014-08-23 10:16:26.000 235 21190.46 30.76 42831.35 47786.60 2014-08-23 10:16:27.000 235 21190.47 30.75 42831.35 47786.61 2014-08-23 10:16:28.000 235 21190.49 30.76 42831.36 47786.62 2014-08-23 10:16:29.000 235 21190.49 30.75 42831.42 47786.61 2014-08-23 10:16:30.000 235 21190.48 30.75 42831.40 47786.63 2014-08-23 10:16:31.000 235 21190.47 30.77 42831.36 47786.65 2014-08-23 10:16:32.000 235 21190.47 30.81 42831.38 47786.64 2014-08-23 10:16:33.000 235 21190.50 30.82 42831.36 47786.63 2014-08-23 10:16:34.000 235 21190.53 30.81 42831.33 47786.64 2014-08-23 10:16:35.000 235 21190.55 30.83 42831.32 47786.63 2014-08-23 10:16:36.000 235 21190.54 30.87 42831.32 47786.61 2014-08-23 10:16:37.000 235 21190.53 30.89 42831.32 47786.60 2014-08-23 10:16:38.000 235 21190.54 30.90 42831.31 47786.57 2014-08-23 10:16:39.000 235 21190.53 30.89 42831.31 47786.59 2014-08-23 10:16:40.000 235 21190.51 30.92 42831.33 47786.57 2014-08-23 10:16:41.000 235 21190.50 30.95 42831.32 47786.58 2014-08-23 10:16:42.000 235 21190.49 30.98 42831.28 47786.54 2014-08-23 10:16:43.000 235 21190.47 31.00 42831.25 47786.56 2014-08-23 10:16:44.000 235 21190.45 31.05 42831.22 47786.49 2014-08-23 10:16:45.000 235 21190.47 31.11 42831.18 47786.48 2014-08-23 10:16:46.000 235 21190.49 31.16 42831.14 47786.44 2014-08-23 10:16:47.000 235 21190.51 31.13 42831.14 47786.40 2014-08-23 10:16:48.000 235 21190.54 31.08 42831.15 47786.43 2014-08-23 10:16:49.000 235 21190.54 31.05 42831.14 47786.44 2014-08-23 10:16:50.000 235 21190.60 31.04 42831.17 47786.44 2014-08-23 10:16:51.000 235 21190.57 31.03 42831.17 47786.50 2014-08-23 10:16:52.000 235 21190.59 31.04 42831.18 47786.52 2014-08-23 10:16:53.000 235 21190.60 31.06 42831.18 47786.51 2014-08-23 10:16:54.000 235 21190.64 31.05 42831.19 47786.53 2014-08-23 10:16:55.000 235 21190.62 31.05 42831.21 47786.54 2014-08-23 10:16:56.000 235 21190.61 31.07 42831.22 47786.53 2014-08-23 10:16:57.000 235 21190.66 31.05 42831.24 47786.56 2014-08-23 10:16:58.000 235 21190.71 31.03 42831.21 47786.56 2014-08-23 10:16:59.000 235 21190.74 31.03 42831.21 47786.60 2014-08-23 10:17:00.000 235 21190.77 31.06 42831.21 47786.59 2014-08-23 10:17:01.000 235 21190.80 31.10 42831.24 47786.60 2014-08-23 10:17:02.000 235 21190.81 31.13 42831.21 47786.61 2014-08-23 10:17:03.000 235 21190.82 31.14 42831.17 47786.63 2014-08-23 10:17:04.000 235 21190.82 31.13 42831.17 47786.62 2014-08-23 10:17:05.000 235 21190.82 31.10 42831.17 47786.60 2014-08-23 10:17:06.000 235 21190.82 31.07 42831.15 47786.62 2014-08-23 10:17:07.000 235 21190.84 31.06 42831.21 47786.65 2014-08-23 10:17:08.000 235 21190.85 31.07 42831.24 47786.65 2014-08-23 10:17:09.000 235 21190.84 31.07 42831.25 47786.68 2014-08-23 10:17:10.000 235 21190.85 31.05 42831.28 47786.69 2014-08-23 10:17:11.000 235 21190.85 31.07 42831.28 47786.69 2014-08-23 10:17:12.000 235 21190.87 31.08 42831.28 47786.73 2014-08-23 10:17:13.000 235 21190.90 31.10 42831.31 47786.71 2014-08-23 10:17:14.000 235 21190.92 31.08 42831.32 47786.73 2014-08-23 10:17:15.000 235 21190.96 31.08 42831.33 47786.79 2014-08-23 10:17:16.000 235 21190.97 31.10 42831.32 47786.77 2014-08-23 10:17:17.000 235 21190.97 31.10 42831.35 47786.81 2014-08-23 10:17:18.000 235 21190.98 31.14 42831.35 47786.83 2014-08-23 10:17:19.000 235 21191.00 31.15 42831.33 47786.84 2014-08-23 10:17:20.000 235 21191.01 31.12 42831.39 47786.86 2014-08-23 10:17:21.000 235 21191.01 31.10 42831.42 47786.87 2014-08-23 10:17:22.000 235 21191.00 31.12 42831.42 47786.88 2014-08-23 10:17:23.000 235 21191.04 31.10 42831.42 47786.91 2014-08-23 10:17:24.000 235 21191.07 31.11 42831.40 47786.94 2014-08-23 10:17:25.000 235 21191.12 31.09 42831.43 47786.93 2014-08-23 10:17:26.000 235 21191.15 31.06 42831.42 47786.95 2014-08-23 10:17:27.000 235 21191.19 31.03 42831.47 47787.00 2014-08-23 10:17:28.000 235 21191.25 31.00 42831.51 47787.03 2014-08-23 10:17:29.000 235 21191.26 30.98 42831.50 47787.09 2014-08-23 10:17:30.000 235 21191.29 30.94 42831.53 47787.07 2014-08-23 10:17:31.000 235 21191.28 30.92 42831.53 47787.10 2014-08-23 10:17:32.000 235 21191.26 30.90 42831.57 47787.11 2014-08-23 10:17:33.000 235 21191.25 30.90 42831.58 47787.15 2014-08-23 10:17:34.000 235 21191.28 30.89 42831.58 47787.18 2014-08-23 10:17:35.000 235 21191.31 30.89 42831.60 47787.17 2014-08-23 10:17:36.000 235 21191.36 30.87 42831.62 47787.21 2014-08-23 10:17:37.000 235 21191.35 30.87 42831.61 47787.23 2014-08-23 10:17:38.000 235 21191.38 30.86 42831.62 47787.22 2014-08-23 10:17:39.000 235 21191.38 30.87 42831.58 47787.24 2014-08-23 10:17:40.000 235 21191.39 30.86 42831.57 47787.23 2014-08-23 10:17:41.000 235 21191.41 30.83 42831.60 47787.27 2014-08-23 10:17:42.000 235 21191.47 30.82 42831.60 47787.27 2014-08-23 10:17:43.000 235 21191.52 30.77 42831.61 47787.30 2014-08-23 10:17:44.000 235 21191.52 30.79 42831.60 47787.29 2014-08-23 10:17:45.000 235 21191.56 30.79 42831.61 47787.30 2014-08-23 10:17:46.000 235 21191.57 30.79 42831.61 47787.32 2014-08-23 10:17:47.000 235 21191.55 30.80 42831.62 47787.34 2014-08-23 10:17:48.000 235 21191.58 30.81 42831.61 47787.32 2014-08-23 10:17:49.000 235 21191.59 30.81 42831.58 47787.31 2014-08-23 10:17:50.000 235 21191.59 30.82 42831.60 47787.32 2014-08-23 10:17:51.000 235 21191.61 30.83 42831.57 47787.31 2014-08-23 10:17:52.000 235 21191.59 30.85 42831.53 47787.30 2014-08-23 10:17:53.000 235 21191.60 30.85 42831.53 47787.32 2014-08-23 10:17:54.000 235 21191.64 30.83 42831.53 47787.32 2014-08-23 10:17:55.000 235 21191.62 30.82 42831.54 47787.28 2014-08-23 10:17:56.000 235 21191.59 30.82 42831.56 47787.30 2014-08-23 10:17:57.000 235 21191.56 30.80 42831.57 47787.26 2014-08-23 10:17:58.000 235 21191.54 30.78 42831.57 47787.28 2014-08-23 10:17:59.000 235 21191.53 30.79 42831.58 47787.28 2014-08-23 10:18:00.000 235 21191.54 30.81 42831.57 47787.28 2014-08-23 10:18:01.000 235 21191.52 30.84 42831.57 47787.25 2014-08-23 10:18:02.000 235 21191.51 30.85 42831.56 47787.26 2014-08-23 10:18:03.000 235 21191.50 30.87 42831.53 47787.24 2014-08-23 10:18:04.000 235 21191.48 30.90 42831.51 47787.21 2014-08-23 10:18:05.000 235 21191.48 30.87 42831.49 47787.19 2014-08-23 10:18:06.000 235 21191.44 30.79 42831.50 47787.20 2014-08-23 10:18:07.000 235 21191.44 30.70 42831.54 47787.18 2014-08-23 10:18:08.000 235 21191.45 30.65 42831.61 47787.23 2014-08-23 10:18:09.000 235 21191.47 30.67 42831.65 47787.28 2014-08-23 10:18:10.000 235 21191.52 30.71 42831.62 47787.29 2014-08-23 10:18:11.000 235 21191.57 30.72 42831.64 47787.33 2014-08-23 10:18:12.000 235 21191.60 30.71 42831.64 47787.34 2014-08-23 10:18:13.000 235 21191.64 30.70 42831.65 47787.37 2014-08-23 10:18:14.000 235 21191.64 30.74 42831.62 47787.36 2014-08-23 10:18:15.000 235 21191.67 30.74 42831.60 47787.38 2014-08-23 10:18:16.000 235 21191.68 30.74 42831.57 47787.36 2014-08-23 10:18:17.000 235 21191.67 30.74 42831.56 47787.36 2014-08-23 10:18:18.000 235 21191.67 30.75 42831.54 47787.37 2014-08-23 10:18:19.000 235 21191.65 30.72 42831.60 47787.35 2014-08-23 10:18:20.000 235 21191.66 30.72 42831.57 47787.37 2014-08-23 10:18:21.000 235 21191.67 30.70 42831.60 47787.36 2014-08-23 10:18:22.000 235 21191.70 30.69 42831.60 47787.36 2014-08-23 10:18:23.000 235 21191.73 30.70 42831.56 47787.37 2014-08-23 10:18:24.000 235 21191.70 30.74 42831.53 47787.36 2014-08-23 10:18:25.000 235 21191.71 30.79 42831.50 47787.35 2014-08-23 10:18:26.000 235 21191.72 30.80 42831.49 47787.29 2014-08-23 10:18:27.000 235 21191.71 30.79 42831.44 47787.28 2014-08-23 10:18:28.000 235 21191.72 30.77 42831.43 47787.28 2014-08-23 10:18:29.000 235 21191.75 30.74 42831.42 47787.26 2014-08-23 10:18:30.000 235 21191.74 30.74 42831.43 47787.26 2014-08-23 10:18:31.000 235 21191.75 30.73 42831.42 47787.26 2014-08-23 10:18:32.000 235 21191.74 30.73 42831.39 47787.28 2014-08-23 10:18:33.000 235 21191.77 30.71 42831.39 47787.28 2014-08-23 10:18:34.000 235 21191.76 30.69 42831.39 47787.26 2014-08-23 10:18:35.000 235 21191.79 30.71 42831.40 47787.28 2014-08-23 10:18:36.000 235 21191.80 30.72 42831.40 47787.27 2014-08-23 10:18:37.000 235 21191.75 30.73 42831.39 47787.23 2014-08-23 10:18:38.000 235 21191.77 30.71 42831.38 47787.21 2014-08-23 10:18:39.000 235 21191.76 30.71 42831.35 47787.23 2014-08-23 10:18:40.000 235 21191.75 30.70 42831.36 47787.22 2014-08-23 10:18:41.000 235 21191.73 30.72 42831.39 47787.22 2014-08-23 10:18:42.000 235 21191.75 30.70 42831.36 47787.22 2014-08-23 10:18:43.000 235 21191.78 30.71 42831.35 47787.19 2014-08-23 10:18:44.000 235 21191.77 30.74 42831.35 47787.19 2014-08-23 10:18:45.000 235 21191.79 30.73 42831.33 47787.19 2014-08-23 10:18:46.000 235 21191.79 30.74 42831.31 47787.16 2014-08-23 10:18:47.000 235 21191.76 30.74 42831.32 47787.17 2014-08-23 10:18:48.000 235 21191.74 30.72 42831.29 47787.16 2014-08-23 10:18:49.000 235 21191.75 30.72 42831.29 47787.15 2014-08-23 10:18:50.000 235 21191.77 30.73 42831.25 47787.16 2014-08-23 10:18:51.000 235 21191.76 30.76 42831.25 47787.15 2014-08-23 10:18:52.000 235 21191.77 30.77 42831.25 47787.13 2014-08-23 10:18:53.000 235 21191.76 30.77 42831.26 47787.10 2014-08-23 10:18:54.000 235 21191.76 30.76 42831.24 47787.12 2014-08-23 10:18:55.000 235 21191.74 30.78 42831.21 47787.10 2014-08-23 10:18:56.000 235 21191.76 30.73 42831.21 47787.09 2014-08-23 10:18:57.000 235 21191.77 30.71 42831.21 47787.07 2014-08-23 10:18:58.000 235 21191.79 30.69 42831.21 47787.10 2014-08-23 10:18:59.000 235 21191.79 30.69 42831.21 47787.10 2014-08-23 10:19:00.000 235 21191.81 30.65 42831.21 47787.10 2014-08-23 10:19:01.000 235 21191.77 30.60 42831.22 47787.11 2014-08-23 10:19:02.000 235 21191.74 30.57 42831.28 47787.10 2014-08-23 10:19:03.000 235 21191.76 30.55 42831.32 47787.11 2014-08-23 10:19:04.000 235 21191.74 30.55 42831.35 47787.13 2014-08-23 10:19:05.000 235 21191.77 30.56 42831.33 47787.16 2014-08-23 10:19:06.000 235 21191.79 30.59 42831.28 47787.15 2014-08-23 10:19:07.000 235 21191.77 30.65 42831.25 47787.13 2014-08-23 10:19:08.000 235 21191.75 30.70 42831.17 47787.08 2014-08-23 10:19:09.000 235 21191.75 30.70 42831.10 47787.02 2014-08-23 10:19:10.000 235 21191.77 30.69 42831.07 47786.97 2014-08-23 10:19:11.000 235 21191.77 30.66 42831.03 47786.97 2014-08-23 10:19:12.000 235 21191.77 30.64 42831.01 47786.91 2014-08-23 10:19:13.000 235 21191.79 30.58 42831.00 47786.91 2014-08-23 10:19:14.000 235 21191.79 30.58 42830.97 47786.90 2014-08-23 10:19:15.000 235 21191.83 30.53 42830.97 47786.90 2014-08-23 10:19:16.000 235 21191.87 30.45 42830.99 47786.90 2014-08-23 10:19:17.000 235 21191.89 30.41 42831.00 47786.90 2014-08-23 10:19:18.000 235 21191.88 30.45 42831.00 47786.93 2014-08-23 10:19:19.000 235 21191.82 30.63 42830.92 47786.91 2014-08-23 10:19:20.000 235 21191.77 30.80 42830.79 47786.83 2014-08-23 10:19:21.000 235 21191.75 30.90 42830.67 47786.70 2014-08-23 10:19:22.000 235 21191.75 30.93 42830.57 47786.57 2014-08-23 10:19:23.000 235 21191.73 30.92 42830.51 47786.48 2014-08-23 10:19:24.000 235 21191.69 30.91 42830.43 47786.42 2014-08-23 10:19:25.000 235 21191.69 30.90 42830.39 47786.34 2014-08-23 10:19:26.000 235 21191.74 30.88 42830.38 47786.31 2014-08-23 10:19:27.000 235 21191.73 30.88 42830.36 47786.29 2014-08-23 10:19:28.000 235 21191.75 30.83 42830.35 47786.26 2014-08-23 10:19:29.000 235 21191.76 30.77 42830.32 47786.26 2014-08-23 10:19:30.000 235 21191.74 30.74 42830.35 47786.28 2014-08-23 10:19:31.000 235 21191.78 30.73 42830.36 47786.32 2014-08-23 10:19:32.000 235 21191.80 30.64 42830.39 47786.33 2014-08-23 10:19:33.000 235 21191.87 30.49 42830.44 47786.37 2014-08-23 10:19:34.000 235 21191.98 30.32 42830.56 47786.43 2014-08-23 10:19:35.000 235 21192.06 30.18 42830.62 47786.58 2014-08-23 10:19:36.000 235 21192.12 30.06 42830.71 47786.69 2014-08-23 10:19:37.000 235 21192.13 30.04 42830.76 47786.81 2014-08-23 10:19:38.000 235 21192.16 30.07 42830.85 47786.89 2014-08-23 10:19:39.000 235 21192.19 30.10 42830.89 47786.94 2014-08-23 10:19:40.000 235 21192.22 30.07 42830.82 47786.96 2014-08-23 10:19:41.000 235 21192.19 30.04 42830.82 47786.92 2014-08-23 10:19:42.000 235 21192.21 30.01 42830.85 47786.96 2014-08-23 10:19:43.000 235 21192.24 29.99 42830.85 47786.97 2014-08-23 10:19:44.000 235 21192.25 29.97 42830.86 47786.98 2014-08-23 10:19:45.000 235 21192.25 29.95 42830.88 47786.97 2014-08-23 10:19:46.000 235 21192.28 29.93 42830.88 47787.02 2014-08-23 10:19:47.000 235 21192.30 29.92 42830.89 47787.03 2014-08-23 10:19:48.000 235 21192.26 29.93 42830.86 47787.04 2014-08-23 10:19:49.000 235 21192.23 29.94 42830.86 47787.00 2014-08-23 10:19:50.000 235 21192.22 29.91 42830.83 47786.97 2014-08-23 10:19:51.000 235 21192.20 29.86 42830.79 47786.94 2014-08-23 10:19:52.000 235 21192.18 29.85 42830.81 47786.90 2014-08-23 10:19:53.000 235 21192.20 29.82 42830.78 47786.89 2014-08-23 10:19:54.000 235 21192.20 29.81 42830.79 47786.89 2014-08-23 10:19:55.000 235 21192.24 29.81 42830.78 47786.87 2014-08-23 10:19:56.000 235 21192.26 29.84 42830.75 47786.87 2014-08-23 10:19:57.000 235 21192.31 29.88 42830.71 47786.88 2014-08-23 10:19:58.000 235 21192.32 29.88 42830.64 47786.85 2014-08-23 10:19:59.000 235 21192.32 29.91 42830.62 47786.85 2014-08-23 10:20:00.000 235 21192.31 30.08 42830.58 47786.82 2014-08-23 10:20:01.000 235 21192.32 30.26 42830.50 47786.75 2014-08-23 10:20:02.000 235 21192.32 30.38 42830.33 47786.65 2014-08-23 10:20:03.000 235 21192.34 30.44 42830.17 47786.50 2014-08-23 10:20:04.000 235 21192.40 30.46 42830.07 47786.43 2014-08-23 10:20:05.000 235 21192.45 30.38 42830.03 47786.35 2014-08-23 10:20:06.000 235 21192.51 30.23 42830.01 47786.33 2014-08-23 10:20:07.000 235 21192.55 30.11 42830.08 47786.36 2014-08-23 10:20:08.000 235 21192.56 29.99 42830.12 47786.41 2014-08-23 10:20:09.000 235 21192.59 29.86 42830.17 47786.49 2014-08-23 10:20:10.000 235 21192.62 29.77 42830.25 47786.53 2014-08-23 10:20:11.000 235 21192.68 29.74 42830.33 47786.63 2014-08-23 10:20:12.000 235 21192.70 29.68 42830.36 47786.67 2014-08-23 10:20:13.000 235 21192.70 29.68 42830.42 47786.74 2014-08-23 10:20:14.000 235 21192.73 29.66 42830.39 47786.78 2014-08-23 10:20:15.000 235 21192.74 29.64 42830.36 47786.78 2014-08-23 10:20:16.000 235 21192.73 29.65 42830.35 47786.75 2014-08-23 10:20:17.000 235 21192.72 29.66 42830.29 47786.75 2014-08-23 10:20:18.000 235 21192.73 29.62 42830.28 47786.72 2014-08-23 10:20:19.000 235 21192.72 29.56 42830.29 47786.72 2014-08-23 10:20:20.000 235 21192.70 29.53 42830.29 47786.69 2014-08-23 10:20:21.000 235 21192.69 29.51 42830.29 47786.70 2014-08-23 10:20:22.000 235 21192.71 29.49 42830.28 47786.69 2014-08-23 10:20:23.000 235 21192.74 29.49 42830.26 47786.71 2014-08-23 10:20:24.000 235 21192.71 29.52 42830.24 47786.67 2014-08-23 10:20:25.000 235 21192.70 29.52 42830.21 47786.64 2014-08-23 10:20:26.000 235 21192.69 29.49 42830.17 47786.61 2014-08-23 10:20:27.000 235 21192.69 29.51 42830.17 47786.59 2014-08-23 10:20:28.000 235 21192.69 29.48 42830.12 47786.57 2014-08-23 10:20:29.000 235 21192.72 29.42 42830.14 47786.57 2014-08-23 10:20:30.000 235 21192.80 29.32 42830.15 47786.57 2014-08-23 10:20:31.000 235 21192.83 29.19 42830.21 47786.63 2014-08-23 10:20:32.000 235 21192.89 29.02 42830.28 47786.69 2014-08-23 10:20:33.000 235 21192.92 28.88 42830.35 47786.76 2014-08-23 10:20:34.000 235 21192.92 28.82 42830.44 47786.83 2014-08-23 10:20:35.000 235 21192.95 28.78 42830.51 47786.93 2014-08-23 10:20:36.000 235 21193.01 28.79 42830.53 47786.98 2014-08-23 10:20:37.000 235 21193.03 28.78 42830.51 47787.02 2014-08-23 10:20:38.000 235 21193.06 28.68 42830.53 47787.06 2014-08-23 10:20:39.000 235 21193.05 28.58 42830.56 47787.07 2014-08-23 10:20:40.000 235 21193.06 28.51 42830.60 47787.09 2014-08-23 10:20:41.000 235 21193.06 28.45 42830.58 47787.09 2014-08-23 10:20:42.000 235 21193.10 28.40 42830.57 47787.10 2014-08-23 10:20:43.000 235 21193.15 28.35 42830.53 47787.10 2014-08-23 10:20:44.000 235 21193.14 28.33 42830.53 47787.13 2014-08-23 10:20:45.000 235 21193.15 28.28 42830.54 47787.13 2014-08-23 10:20:46.000 235 21193.16 28.23 42830.58 47787.12 2014-08-23 10:20:47.000 235 21193.17 28.19 42830.57 47787.13 2014-08-23 10:20:48.000 235 21193.15 28.12 42830.57 47787.11 2014-08-23 10:20:49.000 235 21193.16 28.08 42830.57 47787.12 2014-08-23 10:20:50.000 235 21193.16 28.04 42830.57 47787.13 2014-08-23 10:20:51.000 235 21193.21 28.00 42830.54 47787.14 2014-08-23 10:20:52.000 235 21193.20 27.99 42830.54 47787.13 2014-08-23 10:20:53.000 235 21193.18 27.93 42830.54 47787.17 2014-08-23 10:20:54.000 235 21193.19 27.85 42830.56 47787.14 2014-08-23 10:20:55.000 235 21193.19 27.78 42830.56 47787.14 2014-08-23 10:20:56.000 235 21193.19 27.72 42830.57 47787.16 2014-08-23 10:20:57.000 235 21193.24 27.66 42830.58 47787.16 2014-08-23 10:20:58.000 235 21193.26 27.61 42830.61 47787.18 2014-08-23 10:20:59.000 235 21193.25 27.56 42830.61 47787.22 2014-08-23 10:21:00.000 235 21193.27 27.56 42830.60 47787.22 2014-08-23 10:21:01.000 235 21193.29 27.54 42830.57 47787.22 2014-08-23 10:21:02.000 235 21193.31 27.49 42830.58 47787.21 2014-08-23 10:21:03.000 235 21193.38 27.34 42830.60 47787.23 2014-08-23 10:21:04.000 235 21193.40 27.26 42830.62 47787.27 2014-08-23 10:21:05.000 235 21193.43 27.20 42830.67 47787.33 2014-08-23 10:21:06.000 235 21193.48 27.14 42830.71 47787.39 2014-08-23 10:21:07.000 235 21193.52 27.04 42830.75 47787.41 2014-08-23 10:21:08.000 235 21193.52 26.96 42830.78 47787.43 2014-08-23 10:21:09.000 235 21193.52 26.91 42830.79 47787.44 2014-08-23 10:21:10.000 235 21193.49 26.87 42830.81 47787.48 2014-08-23 10:21:11.000 235 21193.49 26.89 42830.82 47787.50 2014-08-23 10:21:12.000 235 21193.53 26.90 42830.76 47787.49 2014-08-23 10:21:13.000 235 21193.56 26.92 42830.78 47787.51 2014-08-23 10:21:14.000 235 21193.59 26.96 42830.78 47787.51 2014-08-23 10:21:15.000 235 21193.65 26.93 42830.75 47787.46 2014-08-23 10:21:16.000 235 21193.70 26.92 42830.74 47787.50 2014-08-23 10:21:17.000 235 21193.74 26.89 42830.71 47787.49 2014-08-23 10:21:18.000 235 21193.78 26.83 42830.69 47787.50 2014-08-23 10:21:19.000 235 21193.81 26.84 42830.71 47787.53 2014-08-23 10:21:20.000 235 21193.84 26.82 42830.69 47787.52 2014-08-23 10:21:21.000 235 21193.88 26.80 42830.69 47787.54 2014-08-23 10:21:22.000 235 21193.86 26.79 42830.67 47787.54 2014-08-23 10:21:23.000 235 21193.85 26.77 42830.64 47787.53 2014-08-23 10:21:24.000 235 21193.90 26.75 42830.64 47787.53 2014-08-23 10:21:25.000 235 21193.94 26.70 42830.60 47787.53 2014-08-23 10:21:26.000 235 21193.95 26.65 42830.60 47787.51 2014-08-23 10:21:27.000 235 21193.97 26.59 42830.60 47787.52 2014-08-23 10:21:28.000 235 21193.98 26.54 42830.61 47787.53 2014-08-23 10:21:29.000 235 21193.96 26.49 42830.60 47787.53 2014-08-23 10:21:30.000 235 21193.92 26.43 42830.62 47787.52 2014-08-23 10:21:31.000 235 21193.93 26.36 42830.65 47787.52 2014-08-23 10:21:32.000 235 21193.91 26.32 42830.68 47787.51 2014-08-23 10:21:33.000 235 21193.91 26.29 42830.68 47787.53 2014-08-23 10:21:34.000 235 21193.92 26.27 42830.68 47787.53 2014-08-23 10:21:35.000 235 21193.90 26.23 42830.69 47787.55 2014-08-23 10:21:36.000 235 21193.91 26.19 42830.67 47787.55 2014-08-23 10:21:37.000 235 21193.91 26.19 42830.67 47787.56 2014-08-23 10:21:38.000 235 21193.92 26.14 42830.68 47787.57 2014-08-23 10:21:39.000 235 21193.90 26.10 42830.71 47787.58 2014-08-23 10:21:40.000 235 21193.91 26.04 42830.74 47787.59 2014-08-23 10:21:41.000 235 21193.94 26.03 42830.76 47787.62 2014-08-23 10:21:42.000 235 21193.99 25.99 42830.78 47787.65 2014-08-23 10:21:43.000 235 21193.97 25.99 42830.76 47787.66 2014-08-23 10:21:44.000 235 21193.98 25.98 42830.81 47787.67 2014-08-23 10:21:45.000 235 21194.04 25.96 42830.78 47787.66 2014-08-23 10:21:46.000 235 21194.04 25.97 42830.78 47787.70 2014-08-23 10:21:47.000 235 21194.04 25.96 42830.76 47787.67 2014-08-23 10:21:48.000 235 21194.02 25.92 42830.75 47787.67 2014-08-23 10:21:49.000 235 21194.00 25.88 42830.78 47787.66 2014-08-23 10:21:50.000 235 21194.02 25.84 42830.76 47787.68 2014-08-23 10:21:51.000 235 21194.02 25.80 42830.74 47787.68 2014-08-23 10:21:52.000 235 21193.97 25.78 42830.76 47787.66 2014-08-23 10:21:53.000 235 21193.97 25.74 42830.78 47787.69 2014-08-23 10:21:54.000 235 21193.97 25.67 42830.78 47787.71 2014-08-23 10:21:55.000 235 21193.94 25.65 42830.78 47787.71 2014-08-23 10:21:56.000 235 21193.98 25.65 42830.81 47787.70 2014-08-23 10:21:57.000 235 21193.98 25.65 42830.82 47787.70 2014-08-23 10:21:58.000 235 21193.98 25.62 42830.79 47787.70 2014-08-23 10:21:59.000 235 21193.99 25.59 42830.83 47787.74 2014-08-23 10:22:00.000 235 21194.00 25.57 42830.83 47787.74 2014-08-23 10:22:01.000 235 21194.00 25.56 42830.85 47787.74 2014-08-23 10:22:02.000 235 21194.01 25.53 42830.86 47787.77 2014-08-23 10:22:03.000 235 21194.04 25.51 42830.88 47787.77 2014-08-23 10:22:04.000 235 21194.05 25.49 42830.90 47787.78 2014-08-23 10:22:05.000 235 21194.06 25.50 42830.89 47787.80 2014-08-23 10:22:06.000 235 21194.06 25.51 42830.89 47787.81 2014-08-23 10:22:07.000 235 21194.05 25.49 42830.89 47787.80 2014-08-23 10:22:08.000 235 21194.06 25.45 42830.90 47787.77 2014-08-23 10:22:09.000 235 21194.09 25.44 42830.90 47787.79 2014-08-23 10:22:10.000 235 21194.08 25.46 42830.85 47787.77 2014-08-23 10:22:11.000 235 21194.09 25.44 42830.88 47787.78 2014-08-23 10:22:12.000 235 21194.07 25.46 42830.85 47787.77 2014-08-23 10:22:13.000 235 21194.05 25.44 42830.82 47787.73 2014-08-23 10:22:14.000 235 21194.05 25.42 42830.79 47787.73 2014-08-23 10:22:15.000 235 21194.04 25.40 42830.81 47787.72 2014-08-23 10:22:16.000 235 21194.04 25.38 42830.83 47787.71 2014-08-23 10:22:17.000 235 21194.05 25.38 42830.79 47787.72 2014-08-23 10:22:18.000 235 21194.04 25.42 42830.78 47787.72 2014-08-23 10:22:19.000 235 21193.97 25.61 42830.75 47787.70 2014-08-23 10:22:20.000 235 21193.89 25.77 42830.67 47787.60 2014-08-23 10:22:21.000 235 21193.82 25.85 42830.53 47787.51 2014-08-23 10:22:22.000 235 21193.77 25.89 42830.43 47787.36 2014-08-23 10:22:23.000 235 21193.72 25.93 42830.38 47787.24 2014-08-23 10:22:24.000 235 21193.71 25.91 42830.32 47787.19 2014-08-23 10:22:25.000 235 21193.69 25.93 42830.29 47787.13 2014-08-23 10:22:26.000 235 21193.68 25.94 42830.29 47787.10 2014-08-23 10:22:27.000 235 21193.67 25.95 42830.25 47787.05 2014-08-23 10:22:28.000 235 21193.67 25.90 42830.24 47787.06 2014-08-23 10:22:29.000 235 21193.65 25.86 42830.21 47787.01 2014-08-23 10:22:30.000 235 21193.64 25.84 42830.18 47787.03 2014-08-23 10:22:31.000 235 21193.66 25.80 42830.21 47787.00 2014-08-23 10:22:32.000 235 21193.65 25.76 42830.21 47787.04 2014-08-23 10:22:33.000 235 21193.69 25.60 42830.21 47787.03 2014-08-23 10:22:34.000 235 21193.73 25.45 42830.29 47787.07 2014-08-23 10:22:35.000 235 21193.75 25.35 42830.36 47787.16 2014-08-23 10:22:36.000 235 21193.72 25.38 42830.44 47787.26 2014-08-23 10:22:37.000 235 21193.66 25.54 42830.47 47787.30 2014-08-23 10:22:38.000 235 21193.63 25.71 42830.42 47787.26 2014-08-23 10:22:39.000 235 21193.60 25.79 42830.29 47787.18 2014-08-23 10:22:40.000 235 21193.57 25.86 42830.21 47787.07 2014-08-23 10:22:41.000 235 21193.54 25.92 42830.15 47786.98 2014-08-23 10:22:42.000 235 21193.50 25.97 42830.10 47786.90 2014-08-23 10:22:43.000 235 21193.50 26.03 42830.00 47786.85 2014-08-23 10:22:44.000 235 21193.46 26.09 42829.96 47786.75 2014-08-23 10:22:45.000 235 21193.44 26.12 42829.86 47786.63 2014-08-23 10:22:46.000 235 21193.45 26.05 42829.81 47786.59 2014-08-23 10:22:47.000 235 21193.48 25.90 42829.79 47786.56 2014-08-23 10:22:48.000 235 21193.51 25.78 42829.86 47786.59 2014-08-23 10:22:49.000 235 21193.56 25.68 42829.92 47786.63 2014-08-23 10:22:50.000 235 21193.60 25.61 42829.97 47786.70 2014-08-23 10:22:51.000 235 21193.56 25.63 42830.07 47786.80 2014-08-23 10:22:52.000 235 21193.53 25.73 42830.07 47786.81 2014-08-23 10:22:53.000 235 21193.59 25.72 42830.07 47786.84 2014-08-23 10:22:54.000 235 21193.65 25.63 42830.01 47786.83 2014-08-23 10:22:55.000 235 21193.66 25.56 42830.07 47786.87 2014-08-23 10:22:56.000 235 21193.64 25.47 42830.14 47786.92 2014-08-23 10:22:57.000 235 21193.64 25.46 42830.19 47786.99 2014-08-23 10:22:58.000 235 21193.65 25.48 42830.21 47787.02 2014-08-23 10:22:59.000 235 21193.65 25.51 42830.25 47787.04 2014-08-23 10:23:00.000 235 21193.65 25.54 42830.26 47787.07 2014-08-23 10:23:01.000 235 21193.67 25.53 42830.24 47787.06 2014-08-23 10:23:02.000 235 21193.69 25.47 42830.28 47787.09 2014-08-23 10:23:03.000 235 21193.67 25.45 42830.32 47787.12 2014-08-23 10:23:04.000 235 21193.67 25.43 42830.31 47787.13 2014-08-23 10:23:05.000 235 21193.66 25.42 42830.32 47787.12 2014-08-23 10:23:06.000 235 21193.70 25.40 42830.32 47787.16 2014-08-23 10:23:07.000 235 21193.72 25.36 42830.38 47787.14 2014-08-23 10:23:08.000 235 21193.73 25.31 42830.39 47787.22 2014-08-23 10:23:09.000 235 21193.74 25.29 42830.38 47787.18 2014-08-23 10:23:10.000 235 21193.74 25.26 42830.39 47787.22 2014-08-23 10:23:11.000 235 21193.74 25.26 42830.38 47787.21 2014-08-23 10:23:12.000 235 21193.74 25.25 42830.42 47787.22 2014-08-23 10:23:13.000 235 21193.74 25.23 42830.39 47787.24 2014-08-23 10:23:14.000 235 21193.74 25.22 42830.40 47787.23 2014-08-23 10:23:15.000 235 21193.76 25.18 42830.40 47787.28 2014-08-23 10:23:16.000 235 21193.75 25.15 42830.43 47787.26 2014-08-23 10:23:17.000 235 21193.74 25.19 42830.43 47787.26 2014-08-23 10:23:18.000 235 21193.69 25.20 42830.43 47787.27 2014-08-23 10:23:19.000 235 21193.67 25.18 42830.42 47787.26 2014-08-23 10:23:20.000 235 21193.66 25.16 42830.44 47787.24 2014-08-23 10:23:21.000 235 21193.64 25.15 42830.46 47787.25 2014-08-23 10:23:22.000 235 21193.62 25.11 42830.46 47787.22 2014-08-23 10:23:23.000 235 21193.61 25.11 42830.47 47787.24 2014-08-23 10:23:24.000 235 21193.61 25.11 42830.50 47787.25 2014-08-23 10:23:25.000 235 21193.65 25.15 42830.50 47787.26 2014-08-23 10:23:26.000 235 21193.66 25.17 42830.46 47787.28 2014-08-23 10:23:27.000 235 21193.69 25.13 42830.46 47787.28 2014-08-23 10:23:28.000 235 21193.69 25.11 42830.46 47787.25 2014-08-23 10:23:29.000 235 21193.67 25.15 42830.46 47787.30 2014-08-23 10:23:30.000 235 21193.71 25.17 42830.47 47787.30 2014-08-23 10:23:31.000 235 21193.73 25.18 42830.47 47787.27 2014-08-23 10:23:32.000 235 21193.69 25.19 42830.46 47787.30 2014-08-23 10:23:33.000 235 21193.72 25.19 42830.42 47787.29 2014-08-23 10:23:34.000 235 21193.75 25.22 42830.44 47787.29 2014-08-23 10:23:35.000 235 21193.80 25.29 42830.40 47787.28 2014-08-23 10:23:36.000 235 21193.84 25.31 42830.36 47787.28 2014-08-23 10:23:37.000 235 21193.86 25.31 42830.35 47787.25 2014-08-23 10:23:38.000 235 21193.82 25.27 42830.35 47787.25 2014-08-23 10:23:39.000 235 21193.80 25.23 42830.32 47787.23 2014-08-23 10:23:40.000 235 21193.80 25.21 42830.35 47787.24 2014-08-23 10:23:41.000 235 21193.78 25.20 42830.35 47787.21 2014-08-23 10:23:42.000 235 21193.73 25.19 42830.39 47787.22 2014-08-23 10:23:43.000 235 21193.73 25.19 42830.43 47787.26 2014-08-23 10:23:44.000 235 21193.74 25.21 42830.43 47787.26 2014-08-23 10:23:45.000 235 21193.74 25.22 42830.42 47787.26 2014-08-23 10:23:46.000 235 21193.76 25.22 42830.39 47787.27 2014-08-23 10:23:47.000 235 21193.78 25.23 42830.42 47787.24 2014-08-23 10:23:48.000 235 21193.81 25.27 42830.36 47787.27 2014-08-23 10:23:49.000 235 21193.83 25.27 42830.33 47787.25 2014-08-23 10:23:50.000 235 21193.85 25.29 42830.31 47787.25 2014-08-23 10:23:51.000 235 21193.85 25.30 42830.32 47787.23 2014-08-23 10:23:52.000 235 21193.82 25.28 42830.28 47787.18 2014-08-23 10:23:53.000 235 21193.76 25.28 42830.25 47787.16 2014-08-23 10:23:54.000 235 21193.77 25.28 42830.25 47787.16 2014-08-23 10:23:55.000 235 21193.76 25.27 42830.25 47787.14 2014-08-23 10:23:56.000 235 21193.74 25.24 42830.25 47787.11 2014-08-23 10:23:57.000 235 21193.75 25.22 42830.26 47787.12 2014-08-23 10:23:58.000 235 21193.75 25.23 42830.26 47787.11 2014-08-23 10:23:59.000 235 21193.70 25.25 42830.26 47787.12 2014-08-23 10:24:00.000 235 21193.71 25.24 42830.25 47787.09 2014-08-23 10:24:01.000 235 21193.74 25.23 42830.21 47787.11 2014-08-23 10:24:02.000 235 21193.74 25.24 42830.21 47787.10 2014-08-23 10:24:03.000 235 21193.73 25.21 42830.25 47787.11 2014-08-23 10:24:04.000 235 21193.73 25.18 42830.26 47787.10 2014-08-23 10:24:05.000 235 21193.75 25.19 42830.25 47787.10 2014-08-23 10:24:06.000 235 21193.73 25.20 42830.28 47787.12 2014-08-23 10:24:07.000 235 21193.72 25.18 42830.31 47787.13 2014-08-23 10:24:08.000 235 21193.75 25.21 42830.28 47787.15 2014-08-23 10:24:09.000 235 21193.77 25.24 42830.25 47787.12 2014-08-23 10:24:10.000 235 21193.80 25.27 42830.25 47787.12 2014-08-23 10:24:11.000 235 21193.80 25.28 42830.25 47787.14 2014-08-23 10:24:12.000 235 21193.77 25.30 42830.21 47787.11 2014-08-23 10:24:13.000 235 21193.77 25.35 42830.17 47787.09 2014-08-23 10:24:14.000 235 21193.74 25.39 42830.17 47787.05 2014-08-23 10:24:15.000 235 21193.75 25.42 42830.12 47786.98 2014-08-23 10:24:16.000 235 21193.74 25.46 42830.03 47786.93 2014-08-23 10:24:17.000 235 21193.76 25.46 42830.01 47786.91 2014-08-23 10:24:18.000 235 21193.78 25.42 42829.96 47786.88 2014-08-23 10:24:19.000 235 21193.76 25.42 42829.99 47786.85 2014-08-23 10:24:20.000 235 21193.78 25.40 42829.99 47786.84 2014-08-23 10:24:21.000 235 21193.77 25.42 42829.97 47786.82 2014-08-23 10:24:22.000 235 21193.75 25.41 42829.96 47786.82 2014-08-23 10:24:23.000 235 21193.75 25.43 42829.96 47786.81 2014-08-23 10:24:24.000 235 21193.74 25.44 42829.96 47786.86 2014-08-23 10:24:25.000 235 21193.78 25.45 42829.99 47786.84 2014-08-23 10:24:26.000 235 21193.82 25.46 42829.99 47786.85 2014-08-23 10:24:27.000 235 21193.85 25.46 42829.97 47786.89 2014-08-23 10:24:28.000 235 21193.87 25.47 42830.00 47786.89 2014-08-23 10:24:29.000 235 21193.88 25.46 42830.00 47786.91 2014-08-23 10:24:30.000 235 21193.87 25.44 42830.01 47786.92 2014-08-23 10:24:31.000 235 21193.84 25.42 42830.03 47786.94 2014-08-23 10:24:32.000 235 21193.86 25.43 42830.04 47786.96 2014-08-23 10:24:33.000 235 21193.88 25.46 42830.03 47786.98 2014-08-23 10:24:34.000 235 21193.89 25.46 42830.01 47786.97 2014-08-23 10:24:35.000 235 21193.85 25.47 42830.01 47786.93 2014-08-23 10:24:36.000 235 21193.84 25.43 42830.04 47786.96 2014-08-23 10:24:37.000 235 21193.85 25.39 42830.08 47786.99 2014-08-23 10:24:38.000 235 21193.90 25.36 42830.10 47787.01 2014-08-23 10:24:39.000 235 21193.92 25.37 42830.12 47787.05 2014-08-23 10:24:40.000 235 21193.95 25.34 42830.17 47787.07 2014-08-23 10:24:41.000 235 21193.98 25.29 42830.21 47787.14 2014-08-23 10:24:42.000 235 21194.02 25.30 42830.25 47787.16 2014-08-23 10:24:43.000 235 21194.05 25.28 42830.28 47787.23 2014-08-23 10:24:44.000 235 21194.07 25.30 42830.32 47787.25 2014-08-23 10:24:45.000 235 21194.05 25.31 42830.32 47787.28 2014-08-23 10:24:46.000 235 21194.08 25.31 42830.31 47787.29 2014-08-23 10:24:47.000 235 21194.09 25.35 42830.31 47787.28 2014-08-23 10:24:48.000 235 21194.11 25.37 42830.31 47787.30 2014-08-23 10:24:49.000 235 21194.10 25.41 42830.29 47787.29 2014-08-23 10:24:50.000 235 21194.11 25.44 42830.29 47787.29 2014-08-23 10:24:51.000 235 21194.11 25.43 42830.32 47787.29 2014-08-23 10:24:52.000 235 21194.07 25.45 42830.32 47787.30 2014-08-23 10:24:53.000 235 21194.07 25.46 42830.32 47787.31 2014-08-23 10:24:54.000 235 21194.04 25.49 42830.32 47787.30 2014-08-23 10:24:55.000 235 21194.04 25.55 42830.28 47787.29 2014-08-23 10:24:56.000 235 21194.06 25.62 42830.26 47787.26 2014-08-23 10:24:57.000 235 21194.01 25.70 42830.25 47787.24 2014-08-23 10:24:58.000 235 21194.03 25.78 42830.17 47787.21 2014-08-23 10:24:59.000 235 21194.04 25.86 42830.11 47787.18 2014-08-23 10:25:00.000 235 21194.04 25.85 42830.10 47787.14 2014-08-23 10:25:01.000 235 21194.02 25.85 42830.07 47787.08 2014-08-23 10:25:02.000 235 21194.02 25.86 42830.07 47787.04 2014-08-23 10:25:03.000 235 21194.01 25.88 42830.04 47787.07 2014-08-23 10:25:04.000 235 21194.00 25.91 42830.07 47787.03 2014-08-23 10:25:05.000 235 21193.98 25.94 42830.07 47787.03 2014-08-23 10:25:06.000 235 21193.98 25.95 42830.04 47787.03 2014-08-23 10:25:07.000 235 21193.98 25.93 42830.06 47787.04 2014-08-23 10:25:08.000 235 21193.96 25.95 42830.07 47787.02 2014-08-23 10:25:09.000 235 21193.91 26.01 42830.04 47787.01 2014-08-23 10:25:10.000 235 21193.92 26.05 42830.03 47786.99 2014-08-23 10:25:11.000 235 21193.91 26.11 42830.00 47786.98 2014-08-23 10:25:12.000 235 21193.92 26.11 42830.03 47786.94 2014-08-23 10:25:13.000 235 21193.93 26.10 42830.01 47786.97 2014-08-23 10:25:14.000 235 21193.94 26.11 42830.01 47786.98 2014-08-23 10:25:15.000 235 21193.95 26.11 42830.01 47786.99 2014-08-23 10:25:16.000 235 21193.95 26.12 42830.03 47787.00 2014-08-23 10:25:17.000 235 21193.97 26.12 42830.07 47787.02 2014-08-23 10:25:18.000 235 21193.99 26.12 42830.03 47787.02 2014-08-23 10:25:19.000 235 21193.99 26.13 42830.00 47787.02 2014-08-23 10:25:20.000 235 21193.99 26.15 42830.01 47787.05 2014-08-23 10:25:21.000 235 21194.03 26.13 42830.04 47787.03 2014-08-23 10:25:22.000 235 21194.06 26.13 42830.10 47787.08 2014-08-23 10:25:23.000 235 21194.05 26.15 42830.11 47787.11 2014-08-23 10:25:24.000 235 21194.05 26.15 42830.11 47787.12 2014-08-23 10:25:25.000 235 21194.05 26.14 42830.12 47787.15 2014-08-23 10:25:26.000 235 21194.09 26.15 42830.15 47787.14 2014-08-23 10:25:27.000 235 21194.09 26.16 42830.14 47787.18 2014-08-23 10:25:28.000 235 21194.11 26.18 42830.14 47787.18 2014-08-23 10:25:29.000 235 21194.10 26.21 42830.17 47787.16 2014-08-23 10:25:30.000 235 21194.11 26.19 42830.18 47787.18 2014-08-23 10:25:31.000 235 21194.10 26.20 42830.17 47787.20 2014-08-23 10:25:32.000 235 21194.11 26.21 42830.19 47787.18 2014-08-23 10:25:33.000 235 21194.12 26.20 42830.21 47787.22 2014-08-23 10:25:34.000 235 21194.15 26.22 42830.21 47787.23 2014-08-23 10:25:35.000 235 21194.15 26.25 42830.18 47787.24 2014-08-23 10:25:36.000 235 21194.19 26.28 42830.19 47787.24 2014-08-23 10:25:37.000 235 21194.19 26.29 42830.21 47787.26 2014-08-23 10:25:38.000 235 21194.19 26.29 42830.22 47787.24 2014-08-23 10:25:39.000 235 21194.18 26.28 42830.22 47787.24 2014-08-23 10:25:40.000 235 21194.14 26.27 42830.21 47787.24 2014-08-23 10:25:41.000 235 21194.14 26.27 42830.24 47787.25 2014-08-23 10:25:42.000 235 21194.17 26.29 42830.25 47787.23 2014-08-23 10:25:43.000 235 21194.15 26.29 42830.25 47787.25 2014-08-23 10:25:44.000 235 21194.20 26.24 42830.28 47787.27 2014-08-23 10:25:45.000 235 21194.30 26.17 42830.32 47787.31 2014-08-23 10:25:46.000 235 21194.37 26.13 42830.32 47787.37 2014-08-23 10:25:47.000 235 21194.39 26.11 42830.35 47787.41 2014-08-23 10:25:48.000 235 21194.41 26.11 42830.39 47787.50 2014-08-23 10:25:49.000 235 21194.41 26.10 42830.39 47787.48 2014-08-23 10:25:50.000 235 21194.41 26.08 42830.43 47787.50 2014-08-23 10:25:51.000 235 21194.41 26.05 42830.44 47787.54 2014-08-23 10:25:52.000 235 21194.42 26.04 42830.44 47787.56 2014-08-23 10:25:53.000 235 21194.42 26.03 42830.46 47787.57 2014-08-23 10:25:54.000 235 21194.43 26.03 42830.49 47787.58 2014-08-23 10:25:55.000 235 21194.38 26.05 42830.49 47787.58 2014-08-23 10:25:56.000 235 21194.37 26.09 42830.50 47787.58 2014-08-23 10:25:57.000 235 21194.37 26.11 42830.50 47787.56 2014-08-23 10:25:58.000 235 21194.36 26.11 42830.50 47787.57 2014-08-23 10:25:59.000 235 21194.34 26.11 42830.50 47787.55 2014-08-23 10:26:00.000 235 21194.33 26.16 42830.50 47787.57 2014-08-23 10:26:01.000 235 21194.27 26.21 42830.53 47787.56 2014-08-23 10:26:02.000 235 21194.23 26.23 42830.46 47787.53 2014-08-23 10:26:03.000 235 21194.23 26.25 42830.43 47787.52 2014-08-23 10:26:04.000 235 21194.24 26.26 42830.42 47787.47 2014-08-23 10:26:05.000 235 21194.23 26.29 42830.42 47787.47 2014-08-23 10:26:06.000 235 21194.19 26.32 42830.42 47787.41 2014-08-23 10:26:07.000 235 21194.13 26.37 42830.35 47787.42 2014-08-23 10:26:08.000 235 21194.13 26.40 42830.35 47787.36 2014-08-23 10:26:09.000 235 21194.11 26.43 42830.29 47787.33 2014-08-23 10:26:10.000 235 21194.10 26.45 42830.28 47787.29 2014-08-23 10:26:11.000 235 21194.05 26.49 42830.25 47787.24 2014-08-23 10:26:12.000 235 21194.01 26.51 42830.21 47787.21 2014-08-23 10:26:13.000 235 21193.94 26.53 42830.19 47787.15 2014-08-23 10:26:14.000 235 21193.90 26.56 42830.15 47787.10 2014-08-23 10:26:15.000 235 21193.88 26.58 42830.11 47787.05 2014-08-23 10:26:16.000 235 21193.85 26.59 42830.06 47787.02 2014-08-23 10:26:17.000 235 21193.83 26.60 42830.04 47786.97 2014-08-23 10:26:18.000 235 21193.81 26.59 42830.03 47786.94 2014-08-23 10:26:19.000 235 21193.77 26.59 42830.00 47786.92 2014-08-23 10:26:20.000 235 21193.77 26.59 42829.99 47786.89 2014-08-23 10:26:21.000 235 21193.76 26.60 42829.97 47786.87 2014-08-23 10:26:22.000 235 21193.74 26.64 42829.96 47786.86 2014-08-23 10:26:23.000 235 21193.72 26.66 42829.92 47786.81 2014-08-23 10:26:24.000 235 21193.74 26.66 42829.89 47786.80 2014-08-23 10:26:25.000 235 21193.74 26.69 42829.88 47786.79 2014-08-23 10:26:26.000 235 21193.77 26.73 42829.85 47786.78 2014-08-23 10:26:27.000 235 21193.78 26.74 42829.88 47786.77 2014-08-23 10:26:28.000 235 21193.80 26.76 42829.83 47786.75 2014-08-23 10:26:29.000 235 21193.84 26.78 42829.82 47786.75 2014-08-23 10:26:30.000 235 21193.87 26.75 42829.83 47786.75 2014-08-23 10:26:31.000 235 21193.84 26.74 42829.81 47786.77 2014-08-23 10:26:32.000 235 21193.81 26.71 42829.75 47786.76 2014-08-23 10:26:33.000 235 21193.84 26.68 42829.82 47786.73 2014-08-23 10:26:34.000 235 21193.85 26.68 42829.82 47786.76 2014-08-23 10:26:35.000 235 21193.84 26.66 42829.83 47786.78 2014-08-23 10:26:36.000 235 21193.87 26.61 42829.86 47786.82 2014-08-23 10:26:37.000 235 21193.90 26.60 42829.85 47786.80 2014-08-23 10:26:38.000 235 21193.92 26.59 42829.86 47786.84 2014-08-23 10:26:39.000 235 21193.93 26.60 42829.89 47786.86 2014-08-23 10:26:40.000 235 21193.91 26.63 42829.88 47786.87 2014-08-23 10:26:41.000 235 21193.87 26.67 42829.89 47786.84 2014-08-23 10:26:42.000 235 21193.85 26.76 42829.83 47786.82 2014-08-23 10:26:43.000 235 21193.84 26.80 42829.78 47786.77 2014-08-23 10:26:44.000 235 21193.82 26.83 42829.76 47786.71 2014-08-23 10:26:45.000 235 21193.83 26.97 42829.67 47786.69 2014-08-23 10:26:46.000 235 21193.81 27.12 42829.57 47786.60 2014-08-23 10:26:47.000 235 21193.89 26.99 42829.50 47786.54 2014-08-23 10:26:48.000 235 21193.95 26.81 42829.56 47786.51 2014-08-23 10:26:49.000 235 21193.93 26.68 42829.64 47786.56 2014-08-23 10:26:50.000 235 21193.93 26.61 42829.71 47786.65 2014-08-23 10:26:51.000 235 21193.96 26.59 42829.78 47786.69 2014-08-23 10:26:52.000 235 21193.95 26.56 42829.82 47786.77 2014-08-23 10:26:53.000 235 21193.95 26.56 42829.85 47786.80 2014-08-23 10:26:54.000 235 21193.91 26.57 42829.85 47786.83 2014-08-23 10:26:55.000 235 21193.87 26.63 42829.82 47786.81 2014-08-23 10:26:56.000 235 21193.91 26.64 42829.81 47786.82 2014-08-23 10:26:57.000 235 21193.95 26.62 42829.82 47786.81 2014-08-23 10:26:58.000 235 21193.92 26.61 42829.82 47786.83 2014-08-23 10:26:59.000 235 21193.91 26.60 42829.83 47786.80 2014-08-23 10:27:00.000 235 21193.90 26.60 42829.85 47786.82 2014-08-23 10:27:01.000 235 21193.86 26.62 42829.85 47786.81 2014-08-23 10:27:02.000 235 21193.81 26.69 42829.85 47786.79 2014-08-23 10:27:03.000 235 21193.81 26.71 42829.76 47786.75 2014-08-23 10:27:04.000 235 21193.77 26.67 42829.76 47786.69 2014-08-23 10:27:05.000 235 21193.75 26.60 42829.78 47786.68 2014-08-23 10:27:06.000 235 21193.78 26.57 42829.75 47786.68 2014-08-23 10:27:07.000 235 21193.83 26.45 42829.78 47786.70 2014-08-23 10:27:08.000 235 21193.84 26.33 42829.86 47786.73 2014-08-23 10:27:09.000 235 21193.87 26.20 42829.92 47786.80 2014-08-23 10:27:10.000 235 21193.91 26.15 42829.97 47786.88 2014-08-23 10:27:11.000 235 21193.90 26.17 42830.04 47786.91 2014-08-23 10:27:12.000 235 21193.85 26.19 42830.03 47786.97 2014-08-23 10:27:13.000 235 21193.79 26.24 42830.03 47786.95 2014-08-23 10:27:14.000 235 21193.78 26.26 42830.06 47786.92 2014-08-23 10:27:15.000 235 21193.80 26.28 42830.00 47786.92 2014-08-23 10:27:16.000 235 21193.79 26.29 42829.96 47786.90 2014-08-23 10:27:17.000 235 21193.80 26.30 42830.01 47786.91 2014-08-23 10:27:18.000 235 21193.78 26.31 42830.01 47786.91 2014-08-23 10:27:19.000 235 21193.78 26.31 42830.00 47786.91 2014-08-23 10:27:20.000 235 21193.79 26.40 42829.96 47786.84 2014-08-23 10:27:21.000 235 21193.79 26.46 42829.92 47786.86 2014-08-23 10:27:22.000 235 21193.81 26.46 42829.90 47786.83 2014-08-23 10:27:23.000 235 21193.83 26.46 42829.88 47786.83 2014-08-23 10:27:24.000 235 21193.81 26.46 42829.85 47786.83 2014-08-23 10:27:25.000 235 21193.81 26.46 42829.85 47786.79 2014-08-23 10:27:26.000 235 21193.84 26.45 42829.86 47786.83 2014-08-23 10:27:27.000 235 21193.92 26.35 42829.88 47786.85 2014-08-23 10:27:28.000 235 21193.97 26.28 42829.94 47786.88 2014-08-23 10:27:29.000 235 21194.03 26.25 42829.99 47786.97 2014-08-23 10:27:30.000 235 21194.05 26.23 42830.01 47787.02 2014-08-23 10:27:31.000 235 21194.03 26.19 42830.03 47787.05 2014-08-23 10:27:32.000 235 21194.01 26.20 42830.04 47787.06 2014-08-23 10:27:33.000 235 21194.00 26.18 42830.08 47787.06 2014-08-23 10:27:34.000 235 21193.99 26.19 42830.07 47787.07 2014-08-23 10:27:35.000 235 21193.99 26.22 42830.08 47787.06 2014-08-23 10:27:36.000 235 21194.03 26.24 42830.08 47787.08 2014-08-23 10:27:37.000 235 21194.03 26.23 42830.08 47787.08 2014-08-23 10:27:38.000 235 21194.03 26.27 42830.06 47787.08 2014-08-23 10:27:39.000 235 21194.04 26.28 42830.03 47787.07 2014-08-23 10:27:40.000 235 21194.08 26.32 42830.03 47787.07 2014-08-23 10:27:41.000 235 21194.06 26.36 42830.03 47787.05 2014-08-23 10:27:42.000 235 21194.02 26.40 42829.99 47787.01 2014-08-23 10:27:43.000 235 21194.04 26.39 42829.90 47786.97 2014-08-23 10:27:44.000 235 21194.04 26.41 42829.90 47786.94 2014-08-23 10:27:45.000 235 21194.03 26.43 42829.89 47786.94 2014-08-23 10:27:46.000 235 21194.05 26.44 42829.90 47786.92 2014-08-23 10:27:47.000 235 21194.06 26.41 42829.90 47786.93 2014-08-23 10:27:48.000 235 21194.10 26.38 42829.86 47786.95 2014-08-23 10:27:49.000 235 21194.12 26.39 42829.88 47786.95 2014-08-23 10:27:50.000 235 21194.13 26.38 42829.90 47786.95 2014-08-23 10:27:51.000 235 21194.12 26.38 42829.90 47786.96 2014-08-23 10:27:52.000 235 21194.18 26.33 42829.89 47786.96 2014-08-23 10:27:53.000 235 21194.21 26.25 42829.92 47786.99 2014-08-23 10:27:54.000 235 21194.27 26.19 42829.97 47787.01 2014-08-23 10:27:55.000 235 21194.32 26.18 42829.97 47787.08 2014-08-23 10:27:56.000 235 21194.32 26.21 42830.00 47787.09 2014-08-23 10:27:57.000 235 21194.31 26.32 42829.96 47787.12 2014-08-23 10:27:58.000 235 21194.30 26.36 42829.92 47787.09 2014-08-23 10:27:59.000 235 21194.31 26.37 42829.86 47787.05 2014-08-23 10:28:00.000 235 21194.29 26.38 42829.85 47787.02 2014-08-23 10:28:01.000 235 21194.28 26.40 42829.82 47787.01 2014-08-23 10:28:02.000 235 21194.30 26.41 42829.83 47786.98 2014-08-23 10:28:03.000 235 21194.28 26.44 42829.83 47786.96 2014-08-23 10:28:04.000 235 21194.32 26.42 42829.81 47786.96 2014-08-23 10:28:05.000 235 21194.30 26.40 42829.85 47786.94 2014-08-23 10:28:06.000 235 21194.31 26.36 42829.85 47786.96 2014-08-23 10:28:07.000 235 21194.32 26.29 42829.86 47786.96 2014-08-23 10:28:08.000 235 21194.34 26.27 42829.92 47787.01 2014-08-23 10:28:09.000 235 21194.42 26.28 42829.90 47787.04 2014-08-23 10:28:10.000 235 21194.45 26.27 42829.89 47787.08 2014-08-23 10:28:11.000 235 21194.51 26.22 42829.90 47787.11 2014-08-23 10:28:12.000 235 21194.58 26.14 42829.94 47787.15 2014-08-23 10:28:13.000 235 21194.61 26.09 42829.99 47787.21 2014-08-23 10:28:14.000 235 21194.64 26.05 42830.03 47787.24 2014-08-23 10:28:15.000 235 21194.68 26.04 42830.06 47787.28 2014-08-23 10:28:16.000 235 21194.71 26.07 42830.06 47787.36 2014-08-23 10:28:17.000 235 21194.69 26.16 42830.03 47787.35 2014-08-23 10:28:18.000 235 21194.69 26.26 42830.00 47787.35 2014-08-23 10:28:19.000 235 21194.71 26.34 42829.93 47787.30 2014-08-23 10:28:20.000 235 21194.67 26.41 42829.89 47787.23 2014-08-23 10:28:21.000 235 21194.66 26.40 42829.78 47787.17 2014-08-23 10:28:22.000 235 21194.61 26.40 42829.75 47787.08 2014-08-23 10:28:23.000 235 21194.61 26.46 42829.72 47787.08 2014-08-23 10:28:24.000 235 21194.61 26.59 42829.64 47787.00 2014-08-23 10:28:25.000 235 21194.60 26.60 42829.53 47786.93 2014-08-23 10:28:26.000 235 21194.60 26.49 42829.51 47786.85 2014-08-23 10:28:27.000 235 21194.61 26.42 42829.50 47786.83 2014-08-23 10:28:28.000 235 21194.66 26.38 42829.51 47786.84 2014-08-23 10:28:29.000 235 21194.69 26.31 42829.54 47786.89 2014-08-23 10:28:30.000 235 21194.73 26.25 42829.58 47786.95 2014-08-23 10:28:31.000 235 21194.75 26.22 42829.69 47786.98 2014-08-23 10:28:32.000 235 21194.75 26.18 42829.71 47787.02 2014-08-23 10:28:33.000 235 21194.78 26.15 42829.69 47787.06 2014-08-23 10:28:34.000 235 21194.79 26.14 42829.76 47787.08 2014-08-23 10:28:35.000 235 21194.79 26.10 42829.82 47787.12 2014-08-23 10:28:36.000 235 21194.71 26.17 42829.83 47787.14 2014-08-23 10:28:37.000 235 21194.65 26.34 42829.78 47787.11 2014-08-23 10:28:38.000 235 21194.60 26.54 42829.67 47787.04 2014-08-23 10:28:39.000 235 21194.58 26.75 42829.50 47786.90 2014-08-23 10:28:40.000 235 21194.54 26.97 42829.32 47786.76 2014-08-23 10:28:41.000 235 21194.52 27.10 42829.15 47786.57 2014-08-23 10:28:42.000 235 21194.53 27.17 42828.97 47786.43 2014-08-23 10:28:43.000 235 21194.54 27.18 42828.88 47786.29 2014-08-23 10:28:44.000 235 21194.54 27.17 42828.81 47786.22 2014-08-23 10:28:45.000 235 21194.59 27.17 42828.76 47786.15 2014-08-23 10:28:46.000 235 21194.65 27.14 42828.71 47786.14 2014-08-23 10:28:47.000 235 21194.67 27.12 42828.68 47786.14 2014-08-23 10:28:48.000 235 21194.68 27.14 42828.72 47786.16 2014-08-23 10:28:49.000 235 21194.66 27.14 42828.71 47786.13 2014-08-23 10:28:50.000 235 21194.64 27.16 42828.71 47786.11 2014-08-23 10:28:51.000 235 21194.60 27.13 42828.67 47786.08 2014-08-23 10:28:52.000 235 21194.57 27.17 42828.61 47786.04 2014-08-23 10:28:53.000 235 21194.59 27.16 42828.58 47786.01 2014-08-23 10:28:54.000 235 21194.56 27.14 42828.58 47785.98 2014-08-23 10:28:55.000 235 21194.55 27.06 42828.61 47785.97 2014-08-23 10:28:56.000 235 21194.56 26.97 42828.64 47785.99 2014-08-23 10:28:57.000 235 21194.56 26.85 42828.68 47786.03 2014-08-23 10:28:58.000 235 21194.57 26.78 42828.76 47786.08 2014-08-23 10:28:59.000 235 21194.58 26.66 42828.85 47786.14 2014-08-23 10:29:00.000 235 21194.60 26.57 42828.96 47786.25 2014-08-23 10:29:01.000 235 21194.70 26.49 42829.03 47786.36 2014-08-23 10:29:02.000 235 21194.75 26.44 42829.14 47786.45 2014-08-23 10:29:03.000 235 21194.74 26.36 42829.21 47786.55 2014-08-23 10:29:04.000 235 21194.73 26.31 42829.32 47786.63 2014-08-23 10:29:05.000 235 21194.70 26.31 42829.38 47786.71 2014-08-23 10:29:06.000 235 21194.70 26.30 42829.39 47786.74 2014-08-23 10:29:07.000 235 21194.69 26.27 42829.43 47786.79 2014-08-23 10:29:08.000 235 21194.66 26.28 42829.44 47786.84 2014-08-23 10:29:09.000 235 21194.64 26.28 42829.50 47786.82 2014-08-23 10:29:10.000 235 21194.61 26.27 42829.53 47786.86 2014-08-23 10:29:11.000 235 21194.61 26.27 42829.54 47786.85 2014-08-23 10:29:12.000 235 21194.64 26.29 42829.57 47786.87 2014-08-23 10:29:13.000 235 21194.60 26.27 42829.58 47786.87 2014-08-23 10:29:14.000 235 21194.60 26.23 42829.61 47786.91 2014-08-23 10:29:15.000 235 21194.59 26.20 42829.64 47786.89 2014-08-23 10:29:16.000 235 21194.58 26.19 42829.60 47786.89 2014-08-23 10:29:17.000 235 21194.62 26.21 42829.64 47786.89 2014-08-23 10:29:18.000 235 21194.63 26.18 42829.64 47786.91 2014-08-23 10:29:19.000 235 21194.65 26.18 42829.65 47786.96 2014-08-23 10:29:20.000 235 21194.68 26.20 42829.67 47786.96 2014-08-23 10:29:21.000 235 21194.67 26.23 42829.65 47786.97 2014-08-23 10:29:22.000 235 21194.67 26.23 42829.62 47786.97 2014-08-23 10:29:23.000 235 21194.68 26.24 42829.62 47786.97 2014-08-23 10:29:24.000 235 21194.69 26.29 42829.61 47786.97 2014-08-23 10:29:25.000 235 21194.71 26.32 42829.58 47786.95 2014-08-23 10:29:26.000 235 21194.74 26.31 42829.57 47786.93 2014-08-23 10:29:27.000 235 21194.74 26.28 42829.57 47786.93 2014-08-23 10:29:28.000 235 21194.71 26.27 42829.54 47786.93 2014-08-23 10:29:29.000 235 21194.71 26.25 42829.57 47786.92 2014-08-23 10:29:30.000 235 21194.69 26.20 42829.58 47786.94 2014-08-23 10:29:31.000 235 21194.73 26.20 42829.57 47786.95 2014-08-23 10:29:32.000 235 21194.73 26.23 42829.57 47786.98 2014-08-23 10:29:33.000 235 21194.72 26.22 42829.60 47786.97 2014-08-23 10:29:34.000 235 21194.73 26.22 42829.64 47786.96 2014-08-23 10:29:35.000 235 21194.74 26.24 42829.60 47786.95 2014-08-23 10:29:36.000 235 21194.73 26.25 42829.58 47786.97 2014-08-23 10:29:37.000 235 21194.74 26.22 42829.60 47786.96 2014-08-23 10:29:38.000 235 21194.77 26.19 42829.57 47786.96 2014-08-23 10:29:39.000 235 21194.73 26.19 42829.57 47786.98 2014-08-23 10:29:40.000 235 21194.75 26.17 42829.60 47786.99 2014-08-23 10:29:41.000 235 21194.76 26.16 42829.60 47786.96 2014-08-23 10:29:42.000 235 21194.73 26.17 42829.61 47786.99 2014-08-23 10:29:43.000 235 21194.73 26.15 42829.64 47786.99 2014-08-23 10:29:44.000 235 21194.73 26.14 42829.61 47786.98 2014-08-23 10:29:45.000 235 21194.69 26.14 42829.60 47786.98 2014-08-23 10:29:46.000 235 21194.67 26.13 42829.62 47786.98 2014-08-23 10:29:47.000 235 21194.67 26.13 42829.60 47786.98 2014-08-23 10:29:48.000 235 21194.66 26.13 42829.57 47786.97 2014-08-23 10:29:49.000 235 21194.66 26.13 42829.60 47786.96 2014-08-23 10:29:50.000 235 21194.67 26.10 42829.60 47786.94 2014-08-23 10:29:51.000 235 21194.68 26.14 42829.57 47786.95 2014-08-23 10:29:52.000 235 21194.64 26.16 42829.57 47786.93 2014-08-23 10:29:53.000 235 21194.64 26.11 42829.57 47786.93 2014-08-23 10:29:54.000 235 21194.65 26.12 42829.60 47786.93 2014-08-23 10:29:55.000 235 21194.69 26.13 42829.60 47786.91 2014-08-23 10:29:56.000 235 21194.67 26.14 42829.57 47786.91 2014-08-23 10:29:57.000 235 21194.65 26.15 42829.57 47786.91 2014-08-23 10:29:58.000 235 21194.62 26.15 42829.57 47786.89 2014-08-23 10:29:59.000 235 21194.62 26.21 42829.54 47786.86 2014-08-23 10:30:00.000 235 21194.60 26.25 42829.47 47786.84 2014-08-23 10:30:01.000 235 21194.59 26.29 42829.43 47786.79 2014-08-23 10:30:02.000 235 21194.57 26.30 42829.40 47786.74 2014-08-23 10:30:03.000 235 21194.53 26.28 42829.38 47786.70 2014-08-23 10:30:04.000 235 21194.52 26.24 42829.36 47786.67 2014-08-23 10:30:05.000 235 21194.52 26.21 42829.38 47786.66 2014-08-23 10:30:06.000 235 21194.55 26.16 42829.36 47786.65 2014-08-23 10:30:07.000 235 21194.56 26.15 42829.36 47786.69 2014-08-23 10:30:08.000 235 21194.59 26.15 42829.39 47786.70 2014-08-23 10:30:09.000 235 21194.62 26.14 42829.39 47786.71 2014-08-23 10:30:10.000 235 21194.63 26.15 42829.39 47786.71 2014-08-23 10:30:11.000 235 21194.65 26.11 42829.39 47786.72 2014-08-23 10:30:12.000 235 21194.67 26.08 42829.40 47786.74 2014-08-23 10:30:13.000 235 21194.66 26.07 42829.39 47786.77 2014-08-23 10:30:14.000 235 21194.68 26.07 42829.40 47786.75 2014-08-23 10:30:15.000 235 21194.63 26.06 42829.43 47786.77 2014-08-23 10:30:16.000 235 21194.60 26.08 42829.42 47786.76 2014-08-23 10:30:17.000 235 21194.58 26.09 42829.39 47786.75 2014-08-23 10:30:18.000 235 21194.57 26.10 42829.39 47786.71 2014-08-23 10:30:19.000 235 21194.58 26.12 42829.39 47786.71 2014-08-23 10:30:20.000 235 21194.59 26.07 42829.38 47786.70 2014-08-23 10:30:21.000 235 21194.60 26.06 42829.36 47786.72 2014-08-23 10:30:22.000 235 21194.57 26.06 42829.36 47786.70 2014-08-23 10:30:23.000 235 21194.59 26.04 42829.40 47786.71 2014-08-23 10:30:24.000 235 21194.60 26.04 42829.46 47786.74 2014-08-23 10:30:25.000 235 21194.58 26.01 42829.46 47786.74 2014-08-23 10:30:26.000 235 21194.57 25.98 42829.46 47786.75 2014-08-23 10:30:27.000 235 21194.56 25.96 42829.51 47786.79 2014-08-23 10:30:28.000 235 21194.59 25.94 42829.50 47786.82 2014-08-23 10:30:29.000 235 21194.60 25.92 42829.53 47786.84 2014-08-23 10:30:30.000 235 21194.61 25.91 42829.57 47786.85 2014-08-23 10:30:31.000 235 21194.63 25.87 42829.62 47786.87 2014-08-23 10:30:32.000 235 21194.62 25.85 42829.64 47786.89 2014-08-23 10:30:33.000 235 21194.63 25.83 42829.64 47786.91 2014-08-23 10:30:34.000 235 21194.62 25.82 42829.67 47786.94 2014-08-23 10:30:35.000 235 21194.58 25.78 42829.68 47786.97 2014-08-23 10:30:36.000 235 21194.56 25.75 42829.71 47786.96 2014-08-23 10:30:37.000 235 21194.55 25.79 42829.74 47786.98 2014-08-23 10:30:38.000 235 21194.57 25.77 42829.75 47786.98 2014-08-23 10:30:39.000 235 21194.61 25.74 42829.78 47787.05 2014-08-23 10:30:40.000 235 21194.58 25.73 42829.78 47787.01 2014-08-23 10:30:41.000 235 21194.51 25.71 42829.78 47787.06 2014-08-23 10:30:42.000 235 21194.47 25.72 42829.81 47787.04 2014-08-23 10:30:43.000 235 21194.49 25.73 42829.82 47787.05 2014-08-23 10:30:44.000 235 21194.46 25.70 42829.82 47787.04 2014-08-23 10:30:45.000 235 21194.42 25.73 42829.83 47787.04 2014-08-23 10:30:46.000 235 21194.40 25.77 42829.85 47787.03 2014-08-23 10:30:47.000 235 21194.38 25.84 42829.79 47787.02 2014-08-23 10:30:48.000 235 21194.35 25.92 42829.74 47786.96 2014-08-23 10:30:49.000 235 21194.37 25.97 42829.72 47786.94 2014-08-23 10:30:50.000 235 21194.39 25.97 42829.67 47786.90 2014-08-23 10:30:51.000 235 21194.39 25.96 42829.67 47786.89 2014-08-23 10:30:52.000 235 21194.41 25.97 42829.65 47786.89 2014-08-23 10:30:53.000 235 21194.42 25.98 42829.64 47786.87 2014-08-23 10:30:54.000 235 21194.43 26.01 42829.61 47786.87 2014-08-23 10:30:55.000 235 21194.43 26.03 42829.60 47786.83 2014-08-23 10:30:56.000 235 21194.43 26.07 42829.57 47786.80 2014-08-23 10:30:57.000 235 21194.44 26.14 42829.50 47786.79 2014-08-23 10:30:58.000 235 21194.44 26.19 42829.44 47786.75 2014-08-23 10:30:59.000 235 21194.44 26.25 42829.39 47786.69 2014-08-23 10:31:00.000 235 21194.44 26.29 42829.35 47786.66 2014-08-23 10:31:01.000 235 21194.42 26.27 42829.31 47786.59 2014-08-23 10:31:02.000 235 21194.37 26.28 42829.26 47786.54 2014-08-23 10:31:03.000 235 21194.32 26.27 42829.26 47786.49 2014-08-23 10:31:04.000 235 21194.27 26.25 42829.25 47786.47 2014-08-23 10:31:05.000 235 21194.24 26.23 42829.28 47786.45 2014-08-23 10:31:06.000 235 21194.21 26.24 42829.28 47786.43 2014-08-23 10:31:07.000 235 21194.20 26.21 42829.25 47786.44 2014-08-23 10:31:08.000 235 21194.23 26.17 42829.26 47786.42 2014-08-23 10:31:09.000 235 21194.24 26.15 42829.31 47786.42 2014-08-23 10:31:10.000 235 21194.27 26.15 42829.33 47786.46 2014-08-23 10:31:11.000 235 21194.27 26.12 42829.31 47786.47 2014-08-23 10:31:12.000 235 21194.25 26.12 42829.32 47786.50 2014-08-23 10:31:13.000 235 21194.22 26.15 42829.33 47786.50 2014-08-23 10:31:14.000 235 21194.17 26.26 42829.32 47786.48 2014-08-23 10:31:15.000 235 21194.12 26.36 42829.29 47786.47 2014-08-23 10:31:16.000 235 21194.08 26.42 42829.28 47786.43 2014-08-23 10:31:17.000 235 21194.00 26.49 42829.21 47786.35 2014-08-23 10:31:18.000 235 21193.97 26.53 42829.17 47786.31 2014-08-23 10:31:19.000 235 21193.96 26.58 42829.17 47786.23 2014-08-23 10:31:20.000 235 21193.96 26.60 42829.14 47786.22 2014-08-23 10:31:21.000 235 21193.94 26.61 42829.10 47786.19 2014-08-23 10:31:22.000 235 21193.95 26.61 42829.11 47786.17 2014-08-23 10:31:23.000 235 21194.01 26.60 42829.10 47786.17 2014-08-23 10:31:24.000 235 21194.03 26.61 42829.08 47786.19 2014-08-23 10:31:25.000 235 21194.05 26.61 42829.10 47786.18 2014-08-23 10:31:26.000 235 21194.09 26.60 42829.11 47786.21 2014-08-23 10:31:27.000 235 21194.13 26.61 42829.08 47786.22 2014-08-23 10:31:28.000 235 21194.18 26.61 42829.07 47786.22 2014-08-23 10:31:29.000 235 21194.23 26.64 42829.06 47786.21 2014-08-23 10:31:30.000 235 21194.26 26.63 42829.03 47786.23 2014-08-23 10:31:31.000 235 21194.26 26.65 42829.01 47786.22 2014-08-23 10:31:32.000 235 21194.26 26.66 42828.99 47786.20 2014-08-23 10:31:33.000 235 21194.24 26.61 42828.96 47786.19 2014-08-23 10:31:34.000 235 21194.21 26.59 42828.96 47786.17 2014-08-23 10:31:35.000 235 21194.20 26.56 42828.99 47786.15 2014-08-23 10:31:36.000 235 21194.21 26.56 42829.00 47786.18 2014-08-23 10:31:37.000 235 21194.19 26.53 42828.96 47786.16 2014-08-23 10:31:38.000 235 21194.22 26.49 42828.99 47786.17 2014-08-23 10:31:39.000 235 21194.24 26.48 42829.03 47786.21 2014-08-23 10:31:40.000 235 21194.27 26.44 42829.03 47786.19 2014-08-23 10:31:41.000 235 21194.27 26.43 42829.00 47786.22 2014-08-23 10:31:42.000 235 21194.29 26.41 42829.00 47786.22 2014-08-23 10:31:43.000 235 21194.32 26.36 42829.07 47786.26 2014-08-23 10:31:44.000 235 21194.34 26.32 42829.08 47786.25 2014-08-23 10:31:45.000 235 21194.37 26.30 42829.08 47786.29 2014-08-23 10:31:46.000 235 21194.43 26.31 42829.07 47786.34 2014-08-23 10:31:47.000 235 21194.46 26.29 42829.10 47786.35 2014-08-23 10:31:48.000 235 21194.45 26.26 42829.11 47786.36 2014-08-23 10:31:49.000 235 21194.46 26.19 42829.10 47786.39 2014-08-23 10:31:50.000 235 21194.51 26.14 42829.08 47786.39 2014-08-23 10:31:51.000 235 21194.52 26.12 42829.14 47786.41 2014-08-23 10:31:52.000 235 21194.54 26.05 42829.12 47786.44 2014-08-23 10:31:53.000 235 21194.53 26.03 42829.17 47786.45 2014-08-23 10:31:54.000 235 21194.55 25.99 42829.18 47786.46 2014-08-23 10:31:55.000 235 21194.54 25.94 42829.18 47786.49 2014-08-23 10:31:56.000 235 21194.57 25.90 42829.22 47786.53 2014-08-23 10:31:57.000 235 21194.59 25.88 42829.25 47786.54 2014-08-23 10:31:58.000 235 21194.62 25.86 42829.26 47786.55 2014-08-23 10:31:59.000 235 21194.61 25.85 42829.25 47786.58 2014-08-23 10:32:00.000 235 21194.59 25.84 42829.25 47786.58 2014-08-23 10:32:01.000 235 21194.54 25.82 42829.24 47786.56 2014-08-23 10:32:02.000 235 21194.51 25.84 42829.24 47786.55 2014-08-23 10:32:03.000 235 21194.48 25.89 42829.21 47786.49 2014-08-23 10:32:04.000 235 21194.50 25.89 42829.17 47786.47 2014-08-23 10:32:05.000 235 21194.49 25.88 42829.12 47786.46 2014-08-23 10:32:06.000 235 21194.50 25.88 42829.07 47786.39 2014-08-23 10:32:07.000 235 21194.52 25.89 42829.07 47786.39 2014-08-23 10:32:08.000 235 21194.53 25.88 42829.06 47786.38 2014-08-23 10:32:09.000 235 21194.51 25.88 42829.03 47786.37 2014-08-23 10:32:10.000 235 21194.52 25.86 42829.01 47786.34 2014-08-23 10:32:11.000 235 21194.51 25.86 42829.00 47786.36 2014-08-23 10:32:12.000 235 21194.50 25.86 42829.03 47786.34 2014-08-23 10:32:13.000 235 21194.51 25.85 42829.04 47786.30 2014-08-23 10:32:14.000 235 21194.50 25.82 42829.03 47786.35 2014-08-23 10:32:15.000 235 21194.49 25.82 42829.06 47786.35 2014-08-23 10:32:16.000 235 21194.48 25.82 42829.04 47786.34 2014-08-23 10:32:17.000 235 21194.47 25.87 42829.06 47786.34 2014-08-23 10:32:18.000 235 21194.42 25.90 42829.03 47786.28 2014-08-23 10:32:19.000 235 21194.43 25.93 42828.99 47786.27 2014-08-23 10:32:20.000 235 21194.41 25.95 42828.93 47786.26 2014-08-23 10:32:21.000 235 21194.42 25.96 42828.94 47786.22 2014-08-23 10:32:22.000 235 21194.45 25.93 42828.89 47786.20 2014-08-23 10:32:23.000 235 21194.47 25.92 42828.90 47786.22 2014-08-23 10:32:24.000 235 21194.48 25.90 42828.96 47786.22 2014-08-23 10:32:25.000 235 21194.43 25.89 42828.96 47786.24 2014-08-23 10:32:26.000 235 21194.41 25.92 42828.93 47786.23 2014-08-23 10:32:27.000 235 21194.41 25.95 42828.93 47786.22 2014-08-23 10:32:28.000 235 21194.38 25.95 42828.90 47786.20 2014-08-23 10:32:29.000 235 21194.38 25.93 42828.86 47786.14 2014-08-23 10:32:30.000 235 21194.39 25.92 42828.83 47786.14 2014-08-23 10:32:31.000 235 21194.43 25.89 42828.86 47786.13 2014-08-23 10:32:32.000 235 21194.48 25.87 42828.88 47786.12 2014-08-23 10:32:33.000 235 21194.50 25.85 42828.86 47786.17 2014-08-23 10:32:34.000 235 21194.50 25.84 42828.86 47786.16 2014-08-23 10:32:35.000 235 21194.51 25.82 42828.89 47786.16 2014-08-23 10:32:36.000 235 21194.53 25.81 42828.90 47786.19 2014-08-23 10:32:37.000 235 21194.57 25.78 42828.89 47786.21 2014-08-23 10:32:38.000 235 21194.57 25.79 42828.92 47786.24 2014-08-23 10:32:39.000 235 21194.57 25.79 42828.89 47786.23 2014-08-23 10:32:40.000 235 21194.62 25.78 42828.89 47786.23 2014-08-23 10:32:41.000 235 21194.61 25.74 42828.92 47786.23 2014-08-23 10:32:42.000 235 21194.64 25.72 42828.92 47786.26 2014-08-23 10:32:43.000 235 21194.63 25.68 42828.96 47786.27 2014-08-23 10:32:44.000 235 21194.66 25.63 42828.97 47786.31 2014-08-23 10:32:45.000 235 21194.70 25.62 42828.99 47786.34 2014-08-23 10:32:46.000 235 21194.71 25.59 42828.97 47786.38 2014-08-23 10:32:47.000 235 21194.70 25.57 42829.01 47786.40 2014-08-23 10:32:48.000 235 21194.75 25.58 42829.03 47786.41 2014-08-23 10:32:49.000 235 21194.77 25.56 42829.00 47786.46 2014-08-23 10:32:50.000 235 21194.80 25.51 42829.01 47786.46 2014-08-23 10:32:51.000 235 21194.81 25.52 42829.06 47786.48 2014-08-23 10:32:52.000 235 21194.83 25.52 42829.07 47786.47 2014-08-23 10:32:53.000 235 21194.82 25.49 42829.06 47786.50 2014-08-23 10:32:54.000 235 21194.79 25.50 42829.06 47786.48 2014-08-23 10:32:55.000 235 21194.75 25.51 42829.04 47786.49 2014-08-23 10:32:56.000 235 21194.75 25.52 42829.01 47786.48 2014-08-23 10:32:57.000 235 21194.78 25.49 42829.03 47786.47 2014-08-23 10:32:58.000 235 21194.84 25.40 42829.07 47786.49 2014-08-23 10:32:59.000 235 21194.89 25.34 42829.10 47786.54 2014-08-23 10:33:00.000 235 21194.92 25.28 42829.15 47786.57 2014-08-23 10:33:01.000 235 21194.95 25.31 42829.18 47786.61 2014-08-23 10:33:02.000 235 21194.96 25.36 42829.14 47786.65 2014-08-23 10:33:03.000 235 21194.95 25.39 42829.15 47786.66 2014-08-23 10:33:04.000 235 21194.96 25.36 42829.17 47786.68 2014-08-23 10:33:05.000 235 21194.98 25.33 42829.15 47786.66 2014-08-23 10:33:06.000 235 21195.00 25.27 42829.17 47786.67 2014-08-23 10:33:07.000 235 21194.98 25.25 42829.18 47786.69 2014-08-23 10:33:08.000 235 21194.97 25.21 42829.22 47786.69 2014-08-23 10:33:09.000 235 21194.95 25.19 42829.28 47786.73 2014-08-23 10:33:10.000 235 21194.93 25.21 42829.28 47786.73 2014-08-23 10:33:11.000 235 21194.93 25.27 42829.26 47786.75 2014-08-23 10:33:12.000 235 21194.93 25.31 42829.24 47786.73 2014-08-23 10:33:13.000 235 21194.95 25.35 42829.21 47786.70 2014-08-23 10:33:14.000 235 21194.98 25.34 42829.17 47786.69 2014-08-23 10:33:15.000 235 21194.99 25.34 42829.17 47786.68 2014-08-23 10:33:16.000 235 21195.03 25.34 42829.12 47786.68 2014-08-23 10:33:17.000 235 21195.05 25.35 42829.11 47786.65 2014-08-23 10:33:18.000 235 21195.04 25.34 42829.10 47786.63 2014-08-23 10:33:19.000 235 21195.06 25.35 42829.11 47786.66 2014-08-23 10:33:20.000 235 21195.08 25.34 42829.08 47786.65 2014-08-23 10:33:21.000 235 21195.06 25.32 42829.10 47786.64 2014-08-23 10:33:22.000 235 21195.05 25.27 42829.10 47786.65 2014-08-23 10:33:23.000 235 21195.04 25.22 42829.14 47786.66 2014-08-23 10:33:24.000 235 21195.08 25.21 42829.11 47786.68 2014-08-23 10:33:25.000 235 21195.12 25.21 42829.12 47786.70 2014-08-23 10:33:26.000 235 21195.14 25.23 42829.12 47786.72 2014-08-23 10:33:27.000 235 21195.17 25.27 42829.12 47786.73 2014-08-23 10:33:28.000 235 21195.21 25.26 42829.11 47786.74 2014-08-23 10:33:29.000 235 21195.21 25.25 42829.08 47786.74 2014-08-23 10:33:30.000 235 21195.22 25.24 42829.08 47786.72 2014-08-23 10:33:31.000 235 21195.23 25.21 42829.07 47786.72 2014-08-23 10:33:32.000 235 21195.24 25.21 42829.08 47786.73 2014-08-23 10:33:33.000 235 21195.24 25.21 42829.10 47786.72 2014-08-23 10:33:34.000 235 21195.24 25.19 42829.07 47786.73 2014-08-23 10:33:35.000 235 21195.23 25.15 42829.10 47786.75 2014-08-23 10:33:36.000 235 21195.21 25.13 42829.08 47786.75 2014-08-23 10:33:37.000 235 21195.20 25.10 42829.10 47786.76 2014-08-23 10:33:38.000 235 21195.21 25.08 42829.10 47786.75 2014-08-23 10:33:39.000 235 21195.23 25.09 42829.12 47786.75 2014-08-23 10:33:40.000 235 21195.23 25.09 42829.17 47786.78 2014-08-23 10:33:41.000 235 21195.22 25.11 42829.15 47786.77 2014-08-23 10:33:42.000 235 21195.22 25.15 42829.14 47786.78 2014-08-23 10:33:43.000 235 21195.29 25.19 42829.10 47786.76 2014-08-23 10:33:44.000 235 21195.32 25.24 42829.06 47786.72 2014-08-23 10:33:45.000 235 21195.31 25.28 42829.00 47786.69 2014-08-23 10:33:46.000 235 21195.29 25.31 42828.99 47786.68 2014-08-23 10:33:47.000 235 21195.28 25.31 42828.97 47786.65 2014-08-23 10:33:48.000 235 21195.27 25.33 42828.96 47786.61 2014-08-23 10:33:49.000 235 21195.27 25.34 42828.94 47786.60 2014-08-23 10:33:50.000 235 21195.27 25.33 42828.93 47786.57 2014-08-23 10:33:51.000 235 21195.25 25.34 42828.89 47786.55 2014-08-23 10:33:52.000 235 21195.23 25.38 42828.89 47786.56 2014-08-23 10:33:53.000 235 21195.23 25.41 42828.88 47786.53 2014-08-23 10:33:54.000 235 21195.20 25.44 42828.85 47786.51 2014-08-23 10:33:55.000 235 21195.22 25.46 42828.79 47786.46 2014-08-23 10:33:56.000 235 21195.20 25.44 42828.78 47786.44 2014-08-23 10:33:57.000 235 21195.21 25.38 42828.78 47786.45 2014-08-23 10:33:58.000 235 21195.20 25.39 42828.76 47786.45 2014-08-23 10:33:59.000 235 21195.17 25.43 42828.82 47786.45 2014-08-23 10:34:00.000 235 21195.16 25.46 42828.78 47786.44 2014-08-23 10:34:01.000 235 21195.15 25.48 42828.78 47786.42 2014-08-23 10:34:02.000 235 21195.15 25.52 42828.76 47786.40 2014-08-23 10:34:03.000 235 21195.10 25.56 42828.76 47786.40 2014-08-23 10:34:04.000 235 21195.00 25.71 42828.71 47786.36 2014-08-23 10:34:05.000 235 21194.89 26.03 42828.58 47786.27 2014-08-23 10:34:06.000 235 21194.80 26.29 42828.42 47786.11 2014-08-23 10:34:07.000 235 21194.73 26.41 42828.25 47785.90 2014-08-23 10:34:08.000 235 21194.71 26.47 42828.08 47785.72 2014-08-23 10:34:09.000 235 21194.68 26.52 42828.00 47785.62 2014-08-23 10:34:10.000 235 21194.66 26.54 42827.94 47785.52 2014-08-23 10:34:11.000 235 21194.69 26.56 42827.90 47785.44 2014-08-23 10:34:12.000 235 21194.67 26.60 42827.85 47785.39 2014-08-23 10:34:13.000 235 21194.65 26.67 42827.74 47785.36 2014-08-23 10:34:14.000 235 21194.63 26.73 42827.68 47785.28 2014-08-23 10:34:15.000 235 21194.57 26.83 42827.60 47785.18 2014-08-23 10:34:16.000 235 21194.54 26.90 42827.50 47785.09 2014-08-23 10:34:17.000 235 21194.55 26.91 42827.46 47785.03 2014-08-23 10:34:18.000 235 21194.56 26.92 42827.39 47784.94 2014-08-23 10:34:19.000 235 21194.60 26.92 42827.35 47784.90 2014-08-23 10:34:20.000 235 21194.60 26.91 42827.33 47784.88 2014-08-23 10:34:21.000 235 21194.59 26.92 42827.32 47784.85 2014-08-23 10:34:22.000 235 21194.51 26.97 42827.29 47784.83 2014-08-23 10:34:23.000 235 21194.48 26.99 42827.28 47784.78 2014-08-23 10:34:24.000 235 21194.42 27.00 42827.25 47784.75 2014-08-23 10:34:25.000 235 21194.39 27.00 42827.21 47784.67 2014-08-23 10:34:26.000 235 21194.34 26.96 42827.17 47784.65 2014-08-23 10:34:27.000 235 21194.32 26.94 42827.18 47784.62 2014-08-23 10:34:28.000 235 21194.31 26.93 42827.18 47784.62 2014-08-23 10:34:29.000 235 21194.28 26.92 42827.21 47784.61 2014-08-23 10:34:30.000 235 21194.27 26.92 42827.21 47784.63 2014-08-23 10:34:31.000 235 21194.26 26.94 42827.18 47784.61 2014-08-23 10:34:32.000 235 21194.24 26.93 42827.18 47784.62 2014-08-23 10:34:33.000 235 21194.26 26.94 42827.19 47784.58 2014-08-23 10:34:34.000 235 21194.25 26.95 42827.19 47784.58 2014-08-23 10:34:35.000 235 21194.21 26.99 42827.19 47784.60 2014-08-23 10:34:36.000 235 21194.25 26.97 42827.19 47784.56 2014-08-23 10:34:37.000 235 21194.24 26.96 42827.18 47784.60 2014-08-23 10:34:38.000 235 21194.25 26.95 42827.21 47784.58 2014-08-23 10:34:39.000 235 21194.27 26.94 42827.24 47784.62 2014-08-23 10:34:40.000 235 21194.27 26.94 42827.21 47784.63 2014-08-23 10:34:41.000 235 21194.25 26.97 42827.22 47784.64 2014-08-23 10:34:42.000 235 21194.24 27.00 42827.22 47784.63 2014-08-23 10:34:43.000 235 21194.25 27.04 42827.22 47784.63 2014-08-23 10:34:44.000 235 21194.20 27.07 42827.21 47784.60 2014-08-23 10:34:45.000 235 21194.22 27.05 42827.18 47784.60 2014-08-23 10:34:46.000 235 21194.19 27.03 42827.21 47784.59 2014-08-23 10:34:47.000 235 21194.18 27.06 42827.17 47784.58 2014-08-23 10:34:48.000 235 21194.18 27.03 42827.14 47784.54 2014-08-23 10:34:49.000 235 21194.22 26.95 42827.19 47784.59 2014-08-23 10:34:50.000 235 21194.23 26.86 42827.25 47784.60 2014-08-23 10:34:51.000 235 21194.30 26.74 42827.28 47784.67 2014-08-23 10:34:52.000 235 21194.36 26.57 42827.39 47784.74 2014-08-23 10:34:53.000 235 21194.46 26.35 42827.54 47784.85 2014-08-23 10:34:54.000 235 21194.61 26.14 42827.68 47785.01 2014-08-23 10:34:55.000 235 21194.71 25.99 42827.86 47785.22 2014-08-23 10:34:56.000 235 21194.81 25.88 42828.01 47785.43 2014-08-23 10:34:57.000 235 21194.84 25.82 42828.14 47785.60 2014-08-23 10:34:58.000 235 21194.86 25.78 42828.25 47785.72 2014-08-23 10:34:59.000 235 21194.87 25.76 42828.35 47785.82 2014-08-23 10:35:00.000 235 21194.87 25.76 42828.38 47785.88 2014-08-23 10:35:01.000 235 21194.88 25.73 42828.42 47785.92 2014-08-23 10:35:02.000 235 21194.91 25.73 42828.44 47785.99 2014-08-23 10:35:03.000 235 21194.96 25.72 42828.46 47786.04 2014-08-23 10:35:04.000 235 21194.97 25.74 42828.49 47786.08 2014-08-23 10:35:05.000 235 21194.99 25.76 42828.50 47786.10 2014-08-23 10:35:06.000 235 21195.04 25.78 42828.47 47786.11 2014-08-23 10:35:07.000 235 21195.07 25.77 42828.50 47786.13 2014-08-23 10:35:08.000 235 21195.09 25.76 42828.53 47786.15 2014-08-23 10:35:09.000 235 21195.07 25.77 42828.51 47786.14 2014-08-23 10:35:10.000 235 21195.13 25.77 42828.50 47786.15 2014-08-23 10:35:11.000 235 21195.10 25.79 42828.51 47786.19 2014-08-23 10:35:12.000 235 21195.08 25.83 42828.50 47786.17 2014-08-23 10:35:13.000 235 21195.13 25.87 42828.51 47786.18 2014-08-23 10:35:14.000 235 21195.14 25.90 42828.49 47786.18 2014-08-23 10:35:15.000 235 21195.16 25.90 42828.50 47786.18 2014-08-23 10:35:16.000 235 21195.17 25.91 42828.44 47786.16 2014-08-23 10:35:17.000 235 21195.17 25.95 42828.43 47786.14 2014-08-23 10:35:18.000 235 21195.17 25.98 42828.42 47786.16 2014-08-23 10:35:19.000 235 21195.19 25.99 42828.42 47786.14 2014-08-23 10:35:20.000 235 21195.23 25.98 42828.40 47786.12 2014-08-23 10:35:21.000 235 21195.20 26.00 42828.36 47786.10 2014-08-23 10:35:22.000 235 21195.19 25.94 42828.38 47786.08 2014-08-23 10:35:23.000 235 21195.17 25.90 42828.38 47786.08 2014-08-23 10:35:24.000 235 21195.13 25.91 42828.39 47786.08 2014-08-23 10:35:25.000 235 21195.14 25.91 42828.40 47786.08 2014-08-23 10:35:26.000 235 21195.13 25.90 42828.39 47786.09 2014-08-23 10:35:27.000 235 21195.09 25.93 42828.36 47786.07 2014-08-23 10:35:28.000 235 21195.08 25.95 42828.35 47786.03 2014-08-23 10:35:29.000 235 21195.05 25.95 42828.33 47786.04 2014-08-23 10:35:30.000 235 21195.05 25.98 42828.32 47786.01 2014-08-23 10:35:31.000 235 21195.01 25.98 42828.32 47785.99 2014-08-23 10:35:32.000 235 21195.00 25.98 42828.31 47785.98 2014-08-23 10:35:33.000 235 21194.97 26.01 42828.32 47785.98 2014-08-23 10:35:34.000 235 21194.99 26.03 42828.31 47785.94 2014-08-23 10:35:35.000 235 21195.00 26.02 42828.28 47785.95 2014-08-23 10:35:36.000 235 21194.99 26.04 42828.26 47785.92 2014-08-23 10:35:37.000 235 21194.99 26.04 42828.21 47785.91 2014-08-23 10:35:38.000 235 21194.99 26.04 42828.24 47785.88 2014-08-23 10:35:39.000 235 21195.01 26.02 42828.25 47785.90 2014-08-23 10:35:40.000 235 21195.02 26.00 42828.29 47785.90 2014-08-23 10:35:41.000 235 21195.04 26.00 42828.28 47785.92 2014-08-23 10:35:42.000 235 21195.04 25.97 42828.25 47785.92 2014-08-23 10:35:43.000 235 21195.02 25.92 42828.28 47785.94 2014-08-23 10:35:44.000 235 21195.02 25.88 42828.32 47785.97 2014-08-23 10:35:45.000 235 21195.04 25.80 42828.38 47785.99 2014-08-23 10:35:46.000 235 21195.06 25.77 42828.39 47786.03 2014-08-23 10:35:47.000 235 21195.06 25.77 42828.42 47786.06 2014-08-23 10:35:48.000 235 21195.04 25.74 42828.46 47786.08 2014-08-23 10:35:49.000 235 21195.03 25.71 42828.49 47786.11 2014-08-23 10:35:50.000 235 21195.05 25.73 42828.53 47786.12 2014-08-23 10:35:51.000 235 21195.07 25.73 42828.53 47786.17 2014-08-23 10:35:52.000 235 21195.09 25.70 42828.53 47786.15 2014-08-23 10:35:53.000 235 21195.12 25.69 42828.57 47786.20 2014-08-23 10:35:54.000 235 21195.16 25.67 42828.60 47786.21 2014-08-23 10:35:55.000 235 21195.16 25.66 42828.60 47786.26 2014-08-23 10:35:56.000 235 21195.17 25.62 42828.65 47786.27 2014-08-23 10:35:57.000 235 21195.22 25.61 42828.64 47786.30 2014-08-23 10:35:58.000 235 21195.24 25.61 42828.68 47786.31 2014-08-23 10:35:59.000 235 21195.23 25.59 42828.67 47786.37 2014-08-23 10:36:00.000 235 21195.25 25.57 42828.71 47786.37 2014-08-23 10:36:01.000 235 21195.29 25.56 42828.68 47786.38 2014-08-23 10:36:02.000 235 21195.29 25.51 42828.74 47786.43 2014-08-23 10:36:03.000 235 21195.35 25.45 42828.78 47786.45 2014-08-23 10:36:04.000 235 21195.37 25.43 42828.78 47786.47 2014-08-23 10:36:05.000 235 21195.40 25.42 42828.81 47786.51 2014-08-23 10:36:06.000 235 21195.40 25.41 42828.81 47786.53 2014-08-23 10:36:07.000 235 21195.40 25.41 42828.82 47786.54 2014-08-23 10:36:08.000 235 21195.41 25.41 42828.85 47786.55 2014-08-23 10:36:09.000 235 21195.38 25.38 42828.85 47786.56 2014-08-23 10:36:10.000 235 21195.41 25.37 42828.85 47786.56 2014-08-23 10:36:11.000 235 21195.41 25.35 42828.85 47786.58 2014-08-23 10:36:12.000 235 21195.39 25.35 42828.89 47786.60 2014-08-23 10:36:13.000 235 21195.42 25.33 42828.89 47786.58 2014-08-23 10:36:14.000 235 21195.41 25.32 42828.89 47786.59 2014-08-23 10:36:15.000 235 21195.38 25.33 42828.85 47786.62 2014-08-23 10:36:16.000 235 21195.41 25.30 42828.90 47786.60 2014-08-23 10:36:17.000 235 21195.38 25.29 42828.94 47786.64 2014-08-23 10:36:18.000 235 21195.38 25.29 42828.93 47786.63 2014-08-23 10:36:19.000 235 21195.36 25.27 42828.94 47786.64 2014-08-23 10:36:20.000 235 21195.37 25.29 42828.92 47786.64 2014-08-23 10:36:21.000 235 21195.39 25.28 42828.94 47786.65 2014-08-23 10:36:22.000 235 21195.38 25.29 42828.92 47786.62 2014-08-23 10:36:23.000 235 21195.40 25.30 42828.93 47786.65 2014-08-23 10:36:24.000 235 21195.39 25.29 42828.89 47786.63 2014-08-23 10:36:25.000 235 21195.40 25.28 42828.89 47786.64 2014-08-23 10:36:26.000 235 21195.41 25.30 42828.88 47786.61 2014-08-23 10:36:27.000 235 21195.41 25.27 42828.89 47786.62 2014-08-23 10:36:28.000 235 21195.43 25.24 42828.90 47786.63 2014-08-23 10:36:29.000 235 21195.37 25.25 42828.90 47786.63 2014-08-23 10:36:30.000 235 21195.34 25.26 42828.90 47786.62 2014-08-23 10:36:31.000 235 21195.32 25.33 42828.88 47786.62 2014-08-23 10:36:32.000 235 21195.34 25.35 42828.85 47786.58 2014-08-23 10:36:33.000 235 21195.34 25.33 42828.81 47786.55 2014-08-23 10:36:34.000 235 21195.32 25.34 42828.76 47786.52 2014-08-23 10:36:35.000 235 21195.32 25.36 42828.75 47786.49 2014-08-23 10:36:36.000 235 21195.30 25.37 42828.75 47786.48 2014-08-23 10:36:37.000 235 21195.31 25.38 42828.74 47786.46 2014-08-23 10:36:38.000 235 21195.34 25.39 42828.72 47786.45 2014-08-23 10:36:39.000 235 21195.34 25.39 42828.67 47786.41 2014-08-23 10:36:40.000 235 21195.31 25.39 42828.65 47786.39 2014-08-23 10:36:41.000 235 21195.30 25.38 42828.64 47786.40 2014-08-23 10:36:42.000 235 21195.32 25.37 42828.65 47786.37 2014-08-23 10:36:43.000 235 21195.31 25.30 42828.64 47786.37 2014-08-23 10:36:44.000 235 21195.31 25.27 42828.64 47786.38 2014-08-23 10:36:45.000 235 21195.34 25.28 42828.64 47786.38 2014-08-23 10:36:46.000 235 21195.42 25.30 42828.62 47786.42 2014-08-23 10:36:47.000 235 21195.45 25.32 42828.61 47786.42 2014-08-23 10:36:48.000 235 21195.46 25.28 42828.64 47786.45 2014-08-23 10:36:49.000 235 21195.49 25.25 42828.61 47786.43 2014-08-23 10:36:50.000 235 21195.53 25.25 42828.60 47786.43 2014-08-23 10:36:51.000 235 21195.53 25.27 42828.61 47786.46 2014-08-23 10:36:52.000 235 21195.53 25.31 42828.61 47786.43 2014-08-23 10:36:53.000 235 21195.52 25.34 42828.56 47786.43 2014-08-23 10:36:54.000 235 21195.52 25.37 42828.53 47786.40 2014-08-23 10:36:55.000 235 21195.50 25.40 42828.53 47786.40 2014-08-23 10:36:56.000 235 21195.48 25.40 42828.51 47786.33 2014-08-23 10:36:57.000 235 21195.46 25.42 42828.47 47786.32 2014-08-23 10:36:58.000 235 21195.45 25.44 42828.44 47786.27 2014-08-23 10:36:59.000 235 21195.45 25.46 42828.46 47786.25 2014-08-23 10:37:00.000 235 21195.46 25.47 42828.44 47786.23 2014-08-23 10:37:01.000 235 21195.49 25.47 42828.42 47786.23 2014-08-23 10:37:02.000 235 21195.50 25.44 42828.39 47786.23 2014-08-23 10:37:03.000 235 21195.50 25.44 42828.38 47786.21 2014-08-23 10:37:04.000 235 21195.51 25.45 42828.38 47786.21 2014-08-23 10:37:05.000 235 21195.54 25.43 42828.38 47786.21 2014-08-23 10:37:06.000 235 21195.56 25.39 42828.38 47786.22 2014-08-23 10:37:07.000 235 21195.57 25.37 42828.33 47786.23 2014-08-23 10:37:08.000 235 21195.57 25.36 42828.33 47786.23 2014-08-23 10:37:09.000 235 21195.59 25.39 42828.35 47786.22 2014-08-23 10:37:10.000 235 21195.61 25.40 42828.32 47786.24 2014-08-23 10:37:11.000 235 21195.61 25.41 42828.32 47786.23 2014-08-23 10:37:12.000 235 21195.67 25.38 42828.32 47786.20 2014-08-23 10:37:13.000 235 21195.69 25.38 42828.32 47786.24 2014-08-23 10:37:14.000 235 21195.67 25.33 42828.31 47786.21 2014-08-23 10:37:15.000 235 21195.64 25.32 42828.32 47786.22 2014-08-23 10:37:16.000 235 21195.66 25.30 42828.31 47786.23 2014-08-23 10:37:17.000 235 21195.66 25.28 42828.32 47786.22 2014-08-23 10:37:18.000 235 21195.67 25.30 42828.32 47786.22 2014-08-23 10:37:19.000 235 21195.66 25.24 42828.32 47786.24 2014-08-23 10:37:20.000 235 21195.65 25.19 42828.36 47786.25 2014-08-23 10:37:21.000 235 21195.66 25.19 42828.38 47786.25 2014-08-23 10:37:22.000 235 21195.65 25.20 42828.36 47786.28 2014-08-23 10:37:23.000 235 21195.67 25.19 42828.35 47786.28 2014-08-23 10:37:24.000 235 21195.64 25.17 42828.35 47786.25 2014-08-23 10:37:25.000 235 21195.64 25.15 42828.35 47786.25 2014-08-23 10:37:26.000 235 21195.65 25.16 42828.35 47786.25 2014-08-23 10:37:27.000 235 21195.62 25.19 42828.36 47786.25 2014-08-23 10:37:28.000 235 21195.60 25.21 42828.38 47786.22 2014-08-23 10:37:29.000 235 21195.58 25.22 42828.35 47786.23 2014-08-23 10:37:30.000 235 21195.61 25.20 42828.38 47786.21 2014-08-23 10:37:31.000 235 21195.59 25.22 42828.35 47786.23 2014-08-23 10:37:32.000 235 21195.60 25.25 42828.35 47786.21 2014-08-23 10:37:33.000 235 21195.59 25.27 42828.33 47786.21 2014-08-23 10:37:34.000 235 21195.58 25.28 42828.32 47786.20 2014-08-23 10:37:35.000 235 21195.57 25.28 42828.33 47786.19 2014-08-23 10:37:36.000 235 21195.58 25.31 42828.32 47786.18 2014-08-23 10:37:37.000 235 21195.57 25.31 42828.31 47786.17 2014-08-23 10:37:38.000 235 21195.58 25.27 42828.28 47786.17 2014-08-23 10:37:39.000 235 21195.60 25.25 42828.28 47786.15 2014-08-23 10:37:40.000 235 21195.60 25.27 42828.26 47786.14 2014-08-23 10:37:41.000 235 21195.58 25.27 42828.28 47786.12 2014-08-23 10:37:42.000 235 21195.59 25.29 42828.24 47786.14 2014-08-23 10:37:43.000 235 21195.60 25.28 42828.25 47786.13 2014-08-23 10:37:44.000 235 21195.61 25.32 42828.26 47786.13 2014-08-23 10:37:45.000 235 21195.59 25.37 42828.21 47786.11 2014-08-23 10:37:46.000 235 21195.53 25.44 42828.17 47786.07 2014-08-23 10:37:47.000 235 21195.43 25.70 42828.10 47786.04 2014-08-23 10:37:48.000 235 21195.39 26.01 42827.94 47785.91 2014-08-23 10:37:49.000 235 21195.37 26.18 42827.76 47785.75 2014-08-23 10:37:50.000 235 21195.36 26.28 42827.58 47785.56 2014-08-23 10:37:51.000 235 21195.35 26.31 42827.50 47785.44 2014-08-23 10:37:52.000 235 21195.37 26.32 42827.39 47785.33 2014-08-23 10:37:53.000 235 21195.39 26.31 42827.33 47785.27 2014-08-23 10:37:54.000 235 21195.37 26.28 42827.28 47785.21 2014-08-23 10:37:55.000 235 21195.36 26.26 42827.25 47785.19 2014-08-23 10:37:56.000 235 21195.39 26.23 42827.26 47785.15 2014-08-23 10:37:57.000 235 21195.35 26.22 42827.25 47785.16 2014-08-23 10:37:58.000 235 21195.34 26.29 42827.25 47785.16 2014-08-23 10:37:59.000 235 21195.34 26.36 42827.22 47785.14 2014-08-23 10:38:00.000 235 21195.32 26.38 42827.19 47785.09 2014-08-23 10:38:01.000 235 21195.32 26.39 42827.21 47785.05 2014-08-23 10:38:02.000 235 21195.34 26.36 42827.14 47785.04 2014-08-23 10:38:03.000 235 21195.33 26.34 42827.14 47785.00 2014-08-23 10:38:04.000 235 21195.34 26.33 42827.15 47785.02 2014-08-23 10:38:05.000 235 21195.38 26.30 42827.14 47785.01 2014-08-23 10:38:06.000 235 21195.40 26.22 42827.17 47785.03 2014-08-23 10:38:07.000 235 21195.45 26.16 42827.24 47785.08 2014-08-23 10:38:08.000 235 21195.48 26.06 42827.26 47785.15 2014-08-23 10:38:09.000 235 21195.52 25.96 42827.32 47785.21 2014-08-23 10:38:10.000 235 21195.57 25.88 42827.42 47785.30 2014-08-23 10:38:11.000 235 21195.59 25.82 42827.51 47785.38 2014-08-23 10:38:12.000 235 21195.58 25.81 42827.60 47785.47 2014-08-23 10:38:13.000 235 21195.54 25.88 42827.62 47785.51 2014-08-23 10:38:14.000 235 21195.53 25.97 42827.62 47785.55 2014-08-23 10:38:15.000 235 21195.48 26.06 42827.57 47785.52 2014-08-23 10:38:16.000 235 21195.47 26.11 42827.53 47785.48 2014-08-23 10:38:17.000 235 21195.45 26.12 42827.50 47785.41 2014-08-23 10:38:18.000 235 21195.45 26.11 42827.53 47785.43 2014-08-23 10:38:19.000 235 21195.41 26.10 42827.53 47785.39 2014-08-23 10:38:20.000 235 21195.44 26.11 42827.51 47785.38 2014-08-23 10:38:21.000 235 21195.46 26.11 42827.51 47785.38 2014-08-23 10:38:22.000 235 21195.45 26.10 42827.54 47785.38 2014-08-23 10:38:23.000 235 21195.43 26.08 42827.54 47785.38 2014-08-23 10:38:24.000 235 21195.44 26.06 42827.54 47785.40 2014-08-23 10:38:25.000 235 21195.42 26.02 42827.58 47785.41 2014-08-23 10:38:26.000 235 21195.44 25.98 42827.60 47785.43 2014-08-23 10:38:27.000 235 21195.47 25.95 42827.60 47785.48 2014-08-23 10:38:28.000 235 21195.53 25.93 42827.67 47785.53 2014-08-23 10:38:29.000 235 21195.63 25.87 42827.68 47785.56 2014-08-23 10:38:30.000 235 21195.68 25.83 42827.72 47785.64 2014-08-23 10:38:31.000 235 21195.73 25.82 42827.74 47785.70 2014-08-23 10:38:32.000 235 21195.78 25.85 42827.81 47785.76 2014-08-23 10:38:33.000 235 21195.80 25.86 42827.82 47785.80 2014-08-23 10:38:34.000 235 21195.78 25.84 42827.82 47785.84 2014-08-23 10:38:35.000 235 21195.75 25.78 42827.85 47785.83 2014-08-23 10:38:36.000 235 21195.78 25.72 42827.85 47785.80 2014-08-23 10:38:37.000 235 21195.81 25.66 42827.85 47785.85 2014-08-23 10:38:38.000 235 21195.80 25.67 42827.89 47785.90 2014-08-23 10:38:39.000 235 21195.80 25.71 42827.86 47785.92 2014-08-23 10:38:40.000 235 21195.79 25.73 42827.89 47785.92 2014-08-23 10:38:41.000 235 21195.75 25.77 42827.92 47785.91 2014-08-23 10:38:42.000 235 21195.72 25.77 42827.90 47785.89 2014-08-23 10:38:43.000 235 21195.72 25.80 42827.88 47785.86 2014-08-23 10:38:44.000 235 21195.67 25.79 42827.85 47785.87 2014-08-23 10:38:45.000 235 21195.59 25.86 42827.83 47785.83 2014-08-23 10:38:46.000 235 21195.55 25.98 42827.79 47785.78 2014-08-23 10:38:47.000 235 21195.50 26.08 42827.76 47785.72 2014-08-23 10:38:48.000 235 21195.47 26.09 42827.72 47785.65 2014-08-23 10:38:49.000 235 21195.45 26.10 42827.67 47785.57 2014-08-23 10:38:50.000 235 21195.42 26.15 42827.62 47785.51 2014-08-23 10:38:51.000 235 21195.46 26.18 42827.57 47785.50 2014-08-23 10:38:52.000 235 21195.46 26.20 42827.51 47785.45 2014-08-23 10:38:53.000 235 21195.45 26.24 42827.46 47785.42 2014-08-23 10:38:54.000 235 21195.43 26.26 42827.42 47785.36 2014-08-23 10:38:55.000 235 21195.41 26.26 42827.40 47785.31 2014-08-23 10:38:56.000 235 21195.39 26.24 42827.36 47785.28 2014-08-23 10:38:57.000 235 21195.39 26.30 42827.35 47785.24 2014-08-23 10:38:58.000 235 21195.30 26.38 42827.32 47785.21 2014-08-23 10:38:59.000 235 21195.27 26.44 42827.21 47785.15 2014-08-23 10:39:00.000 235 21195.23 26.46 42827.17 47785.07 2014-08-23 10:39:01.000 235 21195.24 26.44 42827.12 47785.02 2014-08-23 10:39:02.000 235 21195.21 26.40 42827.12 47784.96 2014-08-23 10:39:03.000 235 21195.21 26.37 42827.14 47784.95 2014-08-23 10:39:04.000 235 21195.23 26.34 42827.11 47784.96 2014-08-23 10:39:05.000 235 21195.25 26.28 42827.11 47784.93 2014-08-23 10:39:06.000 235 21195.25 26.25 42827.14 47784.96 2014-08-23 10:39:07.000 235 21195.28 26.19 42827.18 47785.00 2014-08-23 10:39:08.000 235 21195.30 26.14 42827.21 47785.00 2014-08-23 10:39:09.000 235 21195.35 26.08 42827.25 47785.06 2014-08-23 10:39:10.000 235 21195.36 25.98 42827.26 47785.10 2014-08-23 10:39:11.000 235 21195.41 25.87 42827.35 47785.18 2014-08-23 10:39:12.000 235 21195.43 25.80 42827.46 47785.25 2014-08-23 10:39:13.000 235 21195.48 25.77 42827.50 47785.32 2014-08-23 10:39:14.000 235 21195.47 25.72 42827.54 47785.41 2014-08-23 10:39:15.000 235 21195.52 25.69 42827.58 47785.47 2014-08-23 10:39:16.000 235 21195.54 25.65 42827.65 47785.51 2014-08-23 10:39:17.000 235 21195.53 25.67 42827.64 47785.54 2014-08-23 10:39:18.000 235 21195.56 25.68 42827.69 47785.57 2014-08-23 10:39:19.000 235 21195.57 25.64 42827.68 47785.60 2014-08-23 10:39:20.000 235 21195.58 25.64 42827.69 47785.61 2014-08-23 10:39:21.000 235 21195.55 25.63 42827.76 47785.63 2014-08-23 10:39:22.000 235 21195.56 25.62 42827.75 47785.65 2014-08-23 10:39:23.000 235 21195.55 25.63 42827.78 47785.66 2014-08-23 10:39:24.000 235 21195.50 25.63 42827.75 47785.66 2014-08-23 10:39:25.000 235 21195.45 25.63 42827.78 47785.64 2014-08-23 10:39:26.000 235 21195.43 25.65 42827.75 47785.63 2014-08-23 10:39:27.000 235 21195.38 25.65 42827.78 47785.60 2014-08-23 10:39:28.000 235 21195.30 25.69 42827.78 47785.58 2014-08-23 10:39:29.000 235 21195.22 25.71 42827.76 47785.53 2014-08-23 10:39:30.000 235 21195.22 25.74 42827.71 47785.51 2014-08-23 10:39:31.000 235 21195.17 25.75 42827.71 47785.50 2014-08-23 10:39:32.000 235 21195.12 25.78 42827.75 47785.48 2014-08-23 10:39:33.000 235 21195.09 25.80 42827.78 47785.46 2014-08-23 10:39:34.000 235 21195.07 25.82 42827.74 47785.44 2014-08-23 10:39:35.000 235 21195.05 25.84 42827.71 47785.44 2014-08-23 10:39:36.000 235 21195.05 25.85 42827.71 47785.41 2014-08-23 10:39:37.000 235 21195.04 25.88 42827.68 47785.43 2014-08-23 10:39:38.000 235 21195.08 25.84 42827.68 47785.40 2014-08-23 10:39:39.000 235 21195.11 25.83 42827.68 47785.43 2014-08-23 10:39:40.000 235 21195.14 25.82 42827.67 47785.43 2014-08-23 10:39:41.000 235 21195.15 25.82 42827.65 47785.44 2014-08-23 10:39:42.000 235 21195.20 25.83 42827.67 47785.46 2014-08-23 10:39:43.000 235 21195.22 25.81 42827.65 47785.47 2014-08-23 10:39:44.000 235 21195.23 25.80 42827.67 47785.48 2014-08-23 10:39:45.000 235 21195.22 25.77 42827.72 47785.46 2014-08-23 10:39:46.000 235 21195.20 25.78 42827.69 47785.52 2014-08-23 10:39:47.000 235 21195.17 25.78 42827.71 47785.47 2014-08-23 10:39:48.000 235 21195.18 25.75 42827.72 47785.48 2014-08-23 10:39:49.000 235 21195.17 25.74 42827.69 47785.49 2014-08-23 10:39:50.000 235 21195.19 25.75 42827.69 47785.50 2014-08-23 10:39:51.000 235 21195.18 25.72 42827.69 47785.49 2014-08-23 10:39:52.000 235 21195.14 25.70 42827.72 47785.47 2014-08-23 10:39:53.000 235 21195.12 25.70 42827.71 47785.47 2014-08-23 10:39:54.000 235 21195.13 25.69 42827.67 47785.47 2014-08-23 10:39:55.000 235 21195.12 25.69 42827.69 47785.45 2014-08-23 10:39:56.000 235 21195.11 25.67 42827.71 47785.48 2014-08-23 10:39:57.000 235 21195.13 25.67 42827.69 47785.43 2014-08-23 10:39:58.000 235 21195.16 25.65 42827.67 47785.47 2014-08-23 10:39:59.000 235 21195.21 25.66 42827.67 47785.46 2014-08-23 10:40:00.000 235 21195.25 25.64 42827.67 47785.44 2014-08-23 10:40:01.000 235 21195.30 25.62 42827.64 47785.47 2014-08-23 10:40:02.000 235 21195.29 25.61 42827.64 47785.47 2014-08-23 10:40:03.000 235 21195.31 25.58 42827.65 47785.47 2014-08-23 10:40:04.000 235 21195.31 25.54 42827.65 47785.48 2014-08-23 10:40:05.000 235 21195.33 25.53 42827.64 47785.49 2014-08-23 10:40:06.000 235 21195.37 25.53 42827.64 47785.51 2014-08-23 10:40:07.000 235 21195.37 25.50 42827.67 47785.48 2014-08-23 10:40:08.000 235 21195.36 25.47 42827.65 47785.51 2014-08-23 10:40:09.000 235 21195.36 25.46 42827.64 47785.50 2014-08-23 10:40:10.000 235 21195.37 25.48 42827.64 47785.53 2014-08-23 10:40:11.000 235 21195.35 25.49 42827.67 47785.51 2014-08-23 10:40:12.000 235 21195.36 25.47 42827.65 47785.51 2014-08-23 10:40:13.000 235 21195.35 25.50 42827.62 47785.55 2014-08-23 10:40:14.000 235 21195.37 25.49 42827.65 47785.48 2014-08-23 10:40:15.000 235 21195.37 25.48 42827.67 47785.51 2014-08-23 10:40:16.000 235 21195.38 25.50 42827.62 47785.48 2014-08-23 10:40:17.000 235 21195.39 25.57 42827.57 47785.49 2014-08-23 10:40:18.000 235 21195.43 25.57 42827.58 47785.54 2014-08-23 10:40:19.000 235 21195.45 25.57 42827.57 47785.49 2014-08-23 10:40:20.000 235 21195.43 25.58 42827.60 47785.51 2014-08-23 10:40:21.000 235 21195.42 25.56 42827.57 47785.50 2014-08-23 10:40:22.000 235 21195.41 25.55 42827.60 47785.51 2014-08-23 10:40:23.000 235 21195.43 25.58 42827.64 47785.51 2014-08-23 10:40:24.000 235 21195.48 25.58 42827.67 47785.54 2014-08-23 10:40:25.000 235 21195.53 25.62 42827.68 47785.56 2014-08-23 10:40:26.000 235 21195.54 25.62 42827.67 47785.55 2014-08-23 10:40:27.000 235 21195.55 25.62 42827.67 47785.61 2014-08-23 10:40:28.000 235 21195.57 25.63 42827.65 47785.60 2014-08-23 10:40:29.000 235 21195.60 25.64 42827.65 47785.58 2014-08-23 10:40:30.000 235 21195.60 25.62 42827.69 47785.62 2014-08-23 10:40:31.000 235 21195.63 25.57 42827.68 47785.59 2014-08-23 10:40:32.000 235 21195.64 25.51 42827.68 47785.64 2014-08-23 10:40:33.000 235 21195.62 25.49 42827.69 47785.61 2014-08-23 10:40:34.000 235 21195.64 25.45 42827.69 47785.65 2014-08-23 10:40:35.000 235 21195.66 25.44 42827.71 47785.66 2014-08-23 10:40:36.000 235 21195.69 25.44 42827.68 47785.68 2014-08-23 10:40:37.000 235 21195.69 25.39 42827.69 47785.69 2014-08-23 10:40:38.000 235 21195.68 25.35 42827.74 47785.71 2014-08-23 10:40:39.000 235 21195.70 25.32 42827.74 47785.72 2014-08-23 10:40:40.000 235 21195.72 25.31 42827.76 47785.72 2014-08-23 10:40:41.000 235 21195.70 25.28 42827.76 47785.74 2014-08-23 10:40:42.000 235 21195.72 25.26 42827.76 47785.75 2014-08-23 10:40:43.000 235 21195.71 25.22 42827.79 47785.77 2014-08-23 10:40:44.000 235 21195.71 25.20 42827.81 47785.77 2014-08-23 10:40:45.000 235 21195.74 25.15 42827.81 47785.80 2014-08-23 10:40:46.000 235 21195.74 25.11 42827.79 47785.81 2014-08-23 10:40:47.000 235 21195.77 25.07 42827.82 47785.81 2014-08-23 10:40:48.000 235 21195.79 25.03 42827.83 47785.85 2014-08-23 10:40:49.000 235 21195.83 25.01 42827.81 47785.83 2014-08-23 10:40:50.000 235 21195.86 25.02 42827.81 47785.86 2014-08-23 10:40:51.000 235 21195.87 25.02 42827.81 47785.86 2014-08-23 10:40:52.000 235 21195.88 25.02 42827.81 47785.86 2014-08-23 10:40:53.000 235 21195.90 25.02 42827.76 47785.85 2014-08-23 10:40:54.000 235 21195.93 24.99 42827.78 47785.85 2014-08-23 10:40:55.000 235 21195.96 24.98 42827.79 47785.86 2014-08-23 10:40:56.000 235 21195.99 24.99 42827.75 47785.85 2014-08-23 10:40:57.000 235 21195.98 24.97 42827.72 47785.88 2014-08-23 10:40:58.000 235 21195.96 24.96 42827.71 47785.86 2014-08-23 10:40:59.000 235 21195.97 24.95 42827.75 47785.86 2014-08-23 10:41:00.000 235 21195.97 24.93 42827.78 47785.87 2014-08-23 10:41:01.000 235 21195.96 24.91 42827.78 47785.88 2014-08-23 10:41:02.000 235 21195.93 24.90 42827.78 47785.87 2014-08-23 10:41:03.000 235 21195.90 24.88 42827.81 47785.87 2014-08-23 10:41:04.000 235 21195.85 24.89 42827.83 47785.89 2014-08-23 10:41:05.000 235 21195.83 24.90 42827.82 47785.83 2014-08-23 10:41:06.000 235 21195.82 24.92 42827.82 47785.85 2014-08-23 10:41:07.000 235 21195.78 24.91 42827.79 47785.82 2014-08-23 10:41:08.000 235 21195.76 24.93 42827.76 47785.80 2014-08-23 10:41:09.000 235 21195.75 24.95 42827.76 47785.78 2014-08-23 10:41:10.000 235 21195.75 25.02 42827.72 47785.74 2014-08-23 10:41:11.000 235 21195.74 25.06 42827.68 47785.76 2014-08-23 10:41:12.000 235 21195.72 25.08 42827.68 47785.72 2014-08-23 10:41:13.000 235 21195.74 25.12 42827.67 47785.73 2014-08-23 10:41:14.000 235 21195.80 25.14 42827.67 47785.73 2014-08-23 10:41:15.000 235 21195.82 25.17 42827.65 47785.73 2014-08-23 10:41:16.000 235 21195.85 25.16 42827.67 47785.72 2014-08-23 10:41:17.000 235 21195.86 25.17 42827.65 47785.72 2014-08-23 10:41:18.000 235 21195.88 25.16 42827.67 47785.75 2014-08-23 10:41:19.000 235 21195.91 25.14 42827.67 47785.73 2014-08-23 10:41:20.000 235 21195.90 25.08 42827.64 47785.75 2014-08-23 10:41:21.000 235 21195.89 25.10 42827.65 47785.75 2014-08-23 10:41:22.000 235 21195.91 25.13 42827.67 47785.74 2014-08-23 10:41:23.000 235 21195.86 25.20 42827.62 47785.72 2014-08-23 10:41:24.000 235 21195.80 25.28 42827.53 47785.66 2014-08-23 10:41:25.000 235 21195.78 25.29 42827.49 47785.59 2014-08-23 10:41:26.000 235 21195.75 25.27 42827.44 47785.52 2014-08-23 10:41:27.000 235 21195.69 25.28 42827.42 47785.46 2014-08-23 10:41:28.000 235 21195.67 25.29 42827.39 47785.46 2014-08-23 10:41:29.000 235 21195.66 25.29 42827.35 47785.39 2014-08-23 10:41:30.000 235 21195.67 25.32 42827.36 47785.39 2014-08-23 10:41:31.000 235 21195.70 25.35 42827.33 47785.36 2014-08-23 10:41:32.000 235 21195.72 25.33 42827.33 47785.33 2014-08-23 10:41:33.000 235 21195.74 25.30 42827.33 47785.32 2014-08-23 10:41:34.000 235 21195.77 25.25 42827.32 47785.35 2014-08-23 10:41:35.000 235 21195.78 25.21 42827.33 47785.34 2014-08-23 10:41:36.000 235 21195.83 25.15 42827.33 47785.36 2014-08-23 10:41:37.000 235 21195.92 25.11 42827.36 47785.43 2014-08-23 10:41:38.000 235 21195.97 25.10 42827.35 47785.46 2014-08-23 10:41:39.000 235 21195.97 25.10 42827.35 47785.47 2014-08-23 10:41:40.000 235 21196.01 25.06 42827.38 47785.51 2014-08-23 10:41:41.000 235 21195.99 25.03 42827.38 47785.51 2014-08-23 10:41:42.000 235 21196.04 24.93 42827.43 47785.52 2014-08-23 10:41:43.000 235 21196.10 24.83 42827.49 47785.58 2014-08-23 10:41:44.000 235 21196.14 24.77 42827.53 47785.62 2014-08-23 10:41:45.000 235 21196.17 24.72 42827.57 47785.70 2014-08-23 10:41:46.000 235 21196.17 24.70 42827.58 47785.76 2014-08-23 10:41:47.000 235 21196.15 24.74 42827.60 47785.78 2014-08-23 10:41:48.000 235 21196.08 24.91 42827.57 47785.77 2014-08-23 10:41:49.000 235 21195.99 25.04 42827.47 47785.70 2014-08-23 10:41:50.000 235 21195.98 25.09 42827.39 47785.60 2014-08-23 10:41:51.000 235 21195.96 25.12 42827.29 47785.50 2014-08-23 10:41:52.000 235 21195.97 25.10 42827.21 47785.41 2014-08-23 10:41:53.000 235 21195.98 25.08 42827.15 47785.40 2014-08-23 10:41:54.000 235 21196.03 24.97 42827.15 47785.34 2014-08-23 10:41:55.000 235 21196.07 24.86 42827.21 47785.39 2014-08-23 10:41:56.000 235 21196.09 24.80 42827.24 47785.40 2014-08-23 10:41:57.000 235 21196.12 24.75 42827.28 47785.47 2014-08-23 10:41:58.000 235 21196.11 24.70 42827.33 47785.50 2014-08-23 10:41:59.000 235 21196.12 24.64 42827.39 47785.55 2014-08-23 10:42:00.000 235 21196.08 24.59 42827.42 47785.56 2014-08-23 10:42:01.000 235 21195.98 24.54 42827.44 47785.53 2014-08-23 10:42:02.000 235 21195.93 24.42 42827.46 47785.57 2014-08-23 10:42:03.000 235 21195.95 24.36 42827.47 47785.57 2014-08-23 10:42:04.000 235 21195.98 24.37 42827.54 47785.61 2014-08-23 10:42:05.000 235 21196.00 24.42 42827.56 47785.68 2014-08-23 10:42:06.000 235 21196.04 24.46 42827.51 47785.67 2014-08-23 10:42:07.000 235 21196.07 24.49 42827.54 47785.70 2014-08-23 10:42:08.000 235 21196.08 24.47 42827.53 47785.68 2014-08-23 10:42:09.000 235 21196.04 24.45 42827.49 47785.70 2014-08-23 10:42:10.000 235 21196.08 24.43 42827.53 47785.67 2014-08-23 10:42:11.000 235 21196.11 24.41 42827.51 47785.68 2014-08-23 10:42:12.000 235 21196.11 24.41 42827.56 47785.70 2014-08-23 10:42:13.000 235 21196.12 24.42 42827.54 47785.71 2014-08-23 10:42:14.000 235 21196.16 24.44 42827.50 47785.72 2014-08-23 10:42:15.000 235 21196.18 24.45 42827.53 47785.72 2014-08-23 10:42:16.000 235 21196.19 24.47 42827.53 47785.74 2014-08-23 10:42:17.000 235 21196.20 24.45 42827.49 47785.74 2014-08-23 10:42:18.000 235 21196.25 24.44 42827.49 47785.74 2014-08-23 10:42:19.000 235 21196.29 24.46 42827.50 47785.73 2014-08-23 10:42:20.000 235 21196.32 24.46 42827.49 47785.77 2014-08-23 10:42:21.000 235 21196.31 24.43 42827.53 47785.76 2014-08-23 10:42:22.000 235 21196.31 24.45 42827.53 47785.78 2014-08-23 10:42:23.000 235 21196.31 24.46 42827.51 47785.79 2014-08-23 10:42:24.000 235 21196.29 24.46 42827.50 47785.75 2014-08-23 10:42:25.000 235 21196.26 24.44 42827.54 47785.79 2014-08-23 10:42:26.000 235 21196.26 24.38 42827.58 47785.78 2014-08-23 10:42:27.000 235 21196.24 24.41 42827.57 47785.82 2014-08-23 10:42:28.000 235 21196.24 24.46 42827.56 47785.82 2014-08-23 10:42:29.000 235 21196.20 24.48 42827.57 47785.80 2014-08-23 10:42:30.000 235 21196.15 24.51 42827.50 47785.74 2014-08-23 10:42:31.000 235 21196.15 24.51 42827.46 47785.72 2014-08-23 10:42:32.000 235 21196.18 24.48 42827.44 47785.68 2014-08-23 10:42:33.000 235 21196.16 24.51 42827.40 47785.65 2014-08-23 10:42:34.000 235 21196.18 24.53 42827.38 47785.63 2014-08-23 10:42:35.000 235 21196.16 24.54 42827.38 47785.62 2014-08-23 10:42:36.000 235 21196.18 24.53 42827.35 47785.58 2014-08-23 10:42:37.000 235 21196.21 24.51 42827.35 47785.61 2014-08-23 10:42:38.000 235 21196.23 24.46 42827.39 47785.63 2014-08-23 10:42:39.000 235 21196.25 24.43 42827.42 47785.64 2014-08-23 10:42:40.000 235 21196.27 24.39 42827.42 47785.66 2014-08-23 10:42:41.000 235 21196.28 24.34 42827.42 47785.69 2014-08-23 10:42:42.000 235 21196.29 24.33 42827.49 47785.72 2014-08-23 10:42:43.000 235 21196.28 24.33 42827.50 47785.74 2014-08-23 10:42:44.000 235 21196.26 24.33 42827.50 47785.76 2014-08-23 10:42:45.000 235 21196.21 24.32 42827.50 47785.74 2014-08-23 10:42:46.000 235 21196.22 24.33 42827.50 47785.74 2014-08-23 10:42:47.000 235 21196.23 24.32 42827.46 47785.75 2014-08-23 10:42:48.000 235 21196.23 24.31 42827.46 47785.71 2014-08-23 10:42:49.000 235 21196.22 24.29 42827.47 47785.70 2014-08-23 10:42:50.000 235 21196.24 24.28 42827.50 47785.71 2014-08-23 10:42:51.000 235 21196.19 24.26 42827.50 47785.70 2014-08-23 10:42:52.000 235 21196.18 24.23 42827.50 47785.73 2014-08-23 10:42:53.000 235 21196.16 24.25 42827.53 47785.71 2014-08-23 10:42:54.000 235 21196.16 24.24 42827.53 47785.73 2014-08-23 10:42:55.000 235 21196.16 24.26 42827.53 47785.74 2014-08-23 10:42:56.000 235 21196.13 24.29 42827.53 47785.74 2014-08-23 10:42:57.000 235 21196.13 24.28 42827.53 47785.74 2014-08-23 10:42:58.000 235 21196.14 24.30 42827.50 47785.73 2014-08-23 10:42:59.000 235 21196.12 24.30 42827.51 47785.73 2014-08-23 10:43:00.000 235 21196.10 24.34 42827.51 47785.73 2014-08-23 10:43:01.000 235 21196.12 24.39 42827.50 47785.70 2014-08-23 10:43:02.000 235 21196.11 24.45 42827.46 47785.69 2014-08-23 10:43:03.000 235 21196.16 24.47 42827.42 47785.67 2014-08-23 10:43:04.000 235 21196.14 24.50 42827.39 47785.65 2014-08-23 10:43:05.000 235 21196.11 24.52 42827.38 47785.62 2014-08-23 10:43:06.000 235 21196.10 24.53 42827.35 47785.59 2014-08-23 10:43:07.000 235 21196.08 24.55 42827.33 47785.59 2014-08-23 10:43:08.000 235 21196.09 24.56 42827.32 47785.54 2014-08-23 10:43:09.000 235 21196.05 24.61 42827.33 47785.52 2014-08-23 10:43:10.000 235 21196.01 24.69 42827.26 47785.47 2014-08-23 10:43:11.000 235 21196.01 24.73 42827.19 47785.41 2014-08-23 10:43:12.000 235 21195.98 24.76 42827.15 47785.34 2014-08-23 10:43:13.000 235 21196.02 24.80 42827.12 47785.35 2014-08-23 10:43:14.000 235 21196.07 24.79 42827.12 47785.33 2014-08-23 10:43:15.000 235 21196.12 24.77 42827.08 47785.32 2014-08-23 10:43:16.000 235 21196.17 24.74 42827.08 47785.32 2014-08-23 10:43:17.000 235 21196.16 24.74 42827.12 47785.34 2014-08-23 10:43:18.000 235 21196.15 24.74 42827.14 47785.38 2014-08-23 10:43:19.000 235 21196.17 24.77 42827.11 47785.39 2014-08-23 10:43:20.000 235 21196.20 24.78 42827.12 47785.41 2014-08-23 10:43:21.000 235 21196.23 24.81 42827.15 47785.41 2014-08-23 10:43:22.000 235 21196.22 24.81 42827.18 47785.41 2014-08-23 10:43:23.000 235 21196.21 24.80 42827.17 47785.39 2014-08-23 10:43:24.000 235 21196.23 24.80 42827.17 47785.42 2014-08-23 10:43:25.000 235 21196.24 24.78 42827.17 47785.41 2014-08-23 10:43:26.000 235 21196.23 24.71 42827.17 47785.44 2014-08-23 10:43:27.000 235 21196.27 24.64 42827.19 47785.43 2014-08-23 10:43:28.000 235 21196.28 24.61 42827.22 47785.48 2014-08-23 10:43:29.000 235 21196.27 24.58 42827.25 47785.50 2014-08-23 10:43:30.000 235 21196.29 24.59 42827.28 47785.54 2014-08-23 10:43:31.000 235 21196.31 24.60 42827.26 47785.57 2014-08-23 10:43:32.000 235 21196.30 24.60 42827.24 47785.55 2014-08-23 10:43:33.000 235 21196.33 24.58 42827.25 47785.57 2014-08-23 10:43:34.000 235 21196.34 24.59 42827.28 47785.58 2014-08-23 10:43:35.000 235 21196.34 24.60 42827.28 47785.61 2014-08-23 10:43:36.000 235 21196.36 24.63 42827.25 47785.58 2014-08-23 10:43:37.000 235 21196.36 24.61 42827.24 47785.59 2014-08-23 10:43:38.000 235 21196.40 24.57 42827.25 47785.58 2014-08-23 10:43:39.000 235 21196.36 24.56 42827.26 47785.59 2014-08-23 10:43:40.000 235 21196.36 24.55 42827.28 47785.61 2014-08-23 10:43:41.000 235 21196.36 24.55 42827.26 47785.58 2014-08-23 10:43:42.000 235 21196.37 24.58 42827.24 47785.59 2014-08-23 10:43:43.000 235 21196.37 24.57 42827.25 47785.57 2014-08-23 10:43:44.000 235 21196.32 24.56 42827.22 47785.56 2014-08-23 10:43:45.000 235 21196.27 24.62 42827.19 47785.52 2014-08-23 10:43:46.000 235 21196.23 24.70 42827.17 47785.50 2014-08-23 10:43:47.000 235 21196.23 24.68 42827.14 47785.41 2014-08-23 10:43:48.000 235 21196.23 24.61 42827.12 47785.42 2014-08-23 10:43:49.000 235 21196.26 24.59 42827.17 47785.40 2014-08-23 10:43:50.000 235 21196.28 24.58 42827.18 47785.43 2014-08-23 10:43:51.000 235 21196.29 24.59 42827.21 47785.47 2014-08-23 10:43:52.000 235 21196.32 24.59 42827.21 47785.49 2014-08-23 10:43:53.000 235 21196.31 24.58 42827.21 47785.50 2014-08-23 10:43:54.000 235 21196.28 24.59 42827.19 47785.49 2014-08-23 10:43:55.000 235 21196.29 24.58 42827.17 47785.49 2014-08-23 10:43:56.000 235 21196.28 24.54 42827.11 47785.44 2014-08-23 10:43:57.000 235 21196.26 24.51 42827.12 47785.42 2014-08-23 10:43:58.000 235 21196.26 24.46 42827.11 47785.45 2014-08-23 10:43:59.000 235 21196.26 24.47 42827.11 47785.40 2014-08-23 10:44:00.000 235 21196.30 24.45 42827.10 47785.42 2014-08-23 10:44:01.000 235 21196.33 24.46 42827.08 47785.41 2014-08-23 10:44:02.000 235 21196.34 24.45 42827.12 47785.44 2014-08-23 10:44:03.000 235 21196.35 24.42 42827.12 47785.46 2014-08-23 10:44:04.000 235 21196.35 24.41 42827.11 47785.47 2014-08-23 10:44:05.000 235 21196.37 24.39 42827.15 47785.48 2014-08-23 10:44:06.000 235 21196.38 24.41 42827.17 47785.51 2014-08-23 10:44:07.000 235 21196.39 24.42 42827.15 47785.51 2014-08-23 10:44:08.000 235 21196.43 24.42 42827.17 47785.53 2014-08-23 10:44:09.000 235 21196.47 24.42 42827.15 47785.53 2014-08-23 10:44:10.000 235 21196.48 24.42 42827.15 47785.54 2014-08-23 10:44:11.000 235 21196.46 24.38 42827.14 47785.52 2014-08-23 10:44:12.000 235 21196.49 24.32 42827.14 47785.58 2014-08-23 10:44:13.000 235 21196.51 24.27 42827.17 47785.54 2014-08-23 10:44:14.000 235 21196.48 24.28 42827.21 47785.58 2014-08-23 10:44:15.000 235 21196.52 24.25 42827.21 47785.61 2014-08-23 10:44:16.000 235 21196.54 24.26 42827.25 47785.62 2014-08-23 10:44:17.000 235 21196.55 24.27 42827.24 47785.64 2014-08-23 10:44:18.000 235 21196.56 24.26 42827.22 47785.66 2014-08-23 10:44:19.000 235 21196.57 24.25 42827.25 47785.65 2014-08-23 10:44:20.000 235 21196.56 24.24 42827.25 47785.64 2014-08-23 10:44:21.000 235 21196.57 24.24 42827.25 47785.68 2014-08-23 10:44:22.000 235 21196.57 24.24 42827.22 47785.68 2014-08-23 10:44:23.000 235 21196.61 24.27 42827.24 47785.66 2014-08-23 10:44:24.000 235 21196.60 24.29 42827.21 47785.69 2014-08-23 10:44:25.000 235 21196.58 24.32 42827.19 47785.63 2014-08-23 10:44:26.000 235 21196.61 24.30 42827.15 47785.64 2014-08-23 10:44:27.000 235 21196.60 24.30 42827.10 47785.60 2014-08-23 10:44:28.000 235 21196.61 24.32 42827.07 47785.58 2014-08-23 10:44:29.000 235 21196.61 24.30 42827.08 47785.58 2014-08-23 10:44:30.000 235 21196.61 24.28 42827.10 47785.55 2014-08-23 10:44:31.000 235 21196.60 24.23 42827.10 47785.55 2014-08-23 10:44:32.000 235 21196.59 24.21 42827.11 47785.54 2014-08-23 10:44:33.000 235 21196.62 24.21 42827.12 47785.57 2014-08-23 10:44:34.000 235 21196.62 24.19 42827.15 47785.61 2014-08-23 10:44:35.000 235 21196.61 24.22 42827.14 47785.58 2014-08-23 10:44:36.000 235 21196.62 24.23 42827.10 47785.58 2014-08-23 10:44:37.000 235 21196.64 24.20 42827.11 47785.58 2014-08-23 10:44:38.000 235 21196.65 24.23 42827.10 47785.58 2014-08-23 10:44:39.000 235 21196.64 24.23 42827.08 47785.58 2014-08-23 10:44:40.000 235 21196.64 24.24 42827.07 47785.55 2014-08-23 10:44:41.000 235 21196.65 24.24 42827.03 47785.53 2014-08-23 10:44:42.000 235 21196.64 24.22 42827.03 47785.55 2014-08-23 10:44:43.000 235 21196.65 24.25 42827.06 47785.52 2014-08-23 10:44:44.000 235 21196.66 24.26 42827.06 47785.48 2014-08-23 10:44:45.000 235 21196.61 24.30 42827.00 47785.48 2014-08-23 10:44:46.000 235 21196.56 24.38 42826.92 47785.44 2014-08-23 10:44:47.000 235 21196.54 24.42 42826.88 47785.38 2014-08-23 10:44:48.000 235 21196.51 24.43 42826.82 47785.31 2014-08-23 10:44:49.000 235 21196.50 24.42 42826.79 47785.26 2014-08-23 10:44:50.000 235 21196.53 24.39 42826.76 47785.24 2014-08-23 10:44:51.000 235 21196.50 24.37 42826.76 47785.23 2014-08-23 10:44:52.000 235 21196.50 24.36 42826.78 47785.21 2014-08-23 10:44:53.000 235 21196.54 24.32 42826.75 47785.22 2014-08-23 10:44:54.000 235 21196.56 24.31 42826.75 47785.20 2014-08-23 10:44:55.000 235 21196.57 24.31 42826.78 47785.23 2014-08-23 10:44:56.000 235 21196.59 24.29 42826.78 47785.24 2014-08-23 10:44:57.000 235 21196.64 24.28 42826.78 47785.28 2014-08-23 10:44:58.000 235 21196.67 24.26 42826.79 47785.33 2014-08-23 10:44:59.000 235 21196.74 24.23 42826.85 47785.34 2014-08-23 10:45:00.000 235 21196.81 24.22 42826.85 47785.38 2014-08-23 10:45:01.000 235 21196.84 24.21 42826.88 47785.42 2014-08-23 10:45:02.000 235 21196.89 24.16 42826.92 47785.46 2014-08-23 10:45:03.000 235 21196.94 24.16 42826.93 47785.50 2014-08-23 10:45:04.000 235 21196.95 24.18 42826.94 47785.55 2014-08-23 10:45:05.000 235 21196.91 24.20 42826.97 47785.56 2014-08-23 10:45:06.000 235 21196.95 24.21 42827.00 47785.59 2014-08-23 10:45:07.000 235 21196.95 24.25 42827.01 47785.59 2014-08-23 10:45:08.000 235 21196.94 24.24 42826.97 47785.61 2014-08-23 10:45:09.000 235 21196.91 24.24 42827.03 47785.62 2014-08-23 10:45:10.000 235 21196.93 24.29 42827.03 47785.62 2014-08-23 10:45:11.000 235 21196.93 24.30 42826.97 47785.61 2014-08-23 10:45:12.000 235 21196.93 24.27 42827.01 47785.62 2014-08-23 10:45:13.000 235 21196.90 24.28 42827.03 47785.61 2014-08-23 10:45:14.000 235 21196.92 24.31 42827.04 47785.62 2014-08-23 10:45:15.000 235 21196.93 24.30 42827.03 47785.62 2014-08-23 10:45:16.000 235 21196.93 24.28 42826.99 47785.61 2014-08-23 10:45:17.000 235 21196.94 24.25 42827.00 47785.62 2014-08-23 10:45:18.000 235 21196.98 24.30 42827.00 47785.64 2014-08-23 10:45:19.000 235 21196.99 24.30 42826.97 47785.62 2014-08-23 10:45:20.000 235 21196.97 24.29 42826.94 47785.63 2014-08-23 10:45:21.000 235 21196.99 24.25 42826.99 47785.62 2014-08-23 10:45:22.000 235 21197.01 24.24 42827.00 47785.62 2014-08-23 10:45:23.000 235 21197.03 24.21 42826.96 47785.63 2014-08-23 10:45:24.000 235 21197.03 24.16 42827.00 47785.66 2014-08-23 10:45:25.000 235 21197.04 24.14 42827.00 47785.67 2014-08-23 10:45:26.000 235 21197.05 24.16 42827.00 47785.69 2014-08-23 10:45:27.000 235 21197.05 24.17 42827.03 47785.71 2014-08-23 10:45:28.000 235 21197.06 24.17 42827.01 47785.71 2014-08-23 10:45:29.000 235 21197.06 24.17 42826.97 47785.64 2014-08-23 10:45:30.000 235 21197.06 24.15 42826.96 47785.68 2014-08-23 10:45:31.000 235 21197.04 24.13 42827.00 47785.63 2014-08-23 10:45:32.000 235 21197.04 24.11 42827.00 47785.64 2014-08-23 10:45:33.000 235 21197.06 24.14 42827.01 47785.63 2014-08-23 10:45:34.000 235 21197.06 24.12 42827.01 47785.67 2014-08-23 10:45:35.000 235 21197.04 24.11 42827.01 47785.66 2014-08-23 10:45:36.000 235 21197.04 24.07 42827.03 47785.67 2014-08-23 10:45:37.000 235 21197.03 24.06 42827.04 47785.68 2014-08-23 10:45:38.000 235 21197.02 24.11 42827.03 47785.69 2014-08-23 10:45:39.000 235 21196.92 24.27 42827.00 47785.65 2014-08-23 10:45:40.000 235 21196.84 24.39 42826.85 47785.57 2014-08-23 10:45:41.000 235 21196.80 24.45 42826.78 47785.44 2014-08-23 10:45:42.000 235 21196.80 24.48 42826.69 47785.33 2014-08-23 10:45:43.000 235 21196.84 24.41 42826.68 47785.27 2014-08-23 10:45:44.000 235 21196.85 24.34 42826.67 47785.25 2014-08-23 10:45:45.000 235 21196.86 24.33 42826.69 47785.27 2014-08-23 10:45:46.000 235 21196.88 24.27 42826.67 47785.26 2014-08-23 10:45:47.000 235 21196.93 24.14 42826.69 47785.27 2014-08-23 10:45:48.000 235 21196.99 24.01 42826.75 47785.36 2014-08-23 10:45:49.000 235 21197.01 23.96 42826.78 47785.42 2014-08-23 10:45:50.000 235 21197.06 23.97 42826.82 47785.47 2014-08-23 10:45:51.000 235 21197.03 23.95 42826.82 47785.50 2014-08-23 10:45:52.000 235 21197.00 23.92 42826.85 47785.48 2014-08-23 10:45:53.000 235 21196.99 23.90 42826.82 47785.50 2014-08-23 10:45:54.000 235 21197.00 23.89 42826.85 47785.50 2014-08-23 10:45:55.000 235 21196.97 23.93 42826.85 47785.49 2014-08-23 10:45:56.000 235 21196.90 24.07 42826.79 47785.47 2014-08-23 10:45:57.000 235 21196.91 24.15 42826.76 47785.44 2014-08-23 10:45:58.000 235 21196.93 24.14 42826.72 47785.36 2014-08-23 10:45:59.000 235 21196.96 24.06 42826.69 47785.32 2014-08-23 10:46:00.000 235 21196.99 24.00 42826.69 47785.35 2014-08-23 10:46:01.000 235 21197.03 23.94 42826.76 47785.37 2014-08-23 10:46:02.000 235 21196.99 23.93 42826.78 47785.39 2014-08-23 10:46:03.000 235 21196.98 23.91 42826.76 47785.42 2014-08-23 10:46:04.000 235 21196.98 23.93 42826.81 47785.43 2014-08-23 10:46:05.000 235 21196.96 23.96 42826.78 47785.46 2014-08-23 10:46:06.000 235 21196.92 23.97 42826.79 47785.44 2014-08-23 10:46:07.000 235 21196.87 24.02 42826.76 47785.41 2014-08-23 10:46:08.000 235 21196.86 24.05 42826.75 47785.38 2014-08-23 10:46:09.000 235 21196.79 24.09 42826.71 47785.34 2014-08-23 10:46:10.000 235 21196.73 24.19 42826.67 47785.28 2014-08-23 10:46:11.000 235 21196.67 24.26 42826.60 47785.21 2014-08-23 10:46:12.000 235 21196.68 24.30 42826.58 47785.13 2014-08-23 10:46:13.000 235 21196.69 24.31 42826.54 47785.07 2014-08-23 10:46:14.000 235 21196.69 24.33 42826.49 47785.05 2014-08-23 10:46:15.000 235 21196.70 24.33 42826.43 47785.03 2014-08-23 10:46:16.000 235 21196.71 24.28 42826.46 47785.00 2014-08-23 10:46:17.000 235 21196.74 24.19 42826.49 47785.00 2014-08-23 10:46:18.000 235 21196.78 24.09 42826.56 47785.04 2014-08-23 10:46:19.000 235 21196.83 24.05 42826.58 47785.10 2014-08-23 10:46:20.000 235 21196.92 23.98 42826.60 47785.20 2014-08-23 10:46:21.000 235 21196.93 23.92 42826.64 47785.24 2014-08-23 10:46:22.000 235 21196.96 23.88 42826.67 47785.29 2014-08-23 10:46:23.000 235 21196.94 23.83 42826.71 47785.31 2014-08-23 10:46:24.000 235 21196.96 23.81 42826.74 47785.35 2014-08-23 10:46:25.000 235 21196.98 23.81 42826.74 47785.36 2014-08-23 10:46:26.000 235 21196.98 23.81 42826.74 47785.39 2014-08-23 10:46:27.000 235 21197.00 23.82 42826.74 47785.38 2014-08-23 10:46:28.000 235 21197.01 23.82 42826.72 47785.37 2014-08-23 10:46:29.000 235 21197.01 23.83 42826.71 47785.39 2014-08-23 10:46:30.000 235 21196.95 23.85 42826.71 47785.38 2014-08-23 10:46:31.000 235 21196.93 23.83 42826.69 47785.35 2014-08-23 10:46:32.000 235 21196.94 23.81 42826.71 47785.32 2014-08-23 10:46:33.000 235 21196.97 23.79 42826.67 47785.31 2014-08-23 10:46:34.000 235 21196.94 23.79 42826.65 47785.35 2014-08-23 10:46:35.000 235 21196.96 23.80 42826.67 47785.31 2014-08-23 10:46:36.000 235 21196.96 23.79 42826.67 47785.31 2014-08-23 10:46:37.000 235 21196.96 23.78 42826.67 47785.29 2014-08-23 10:46:38.000 235 21196.96 23.76 42826.64 47785.31 2014-08-23 10:46:39.000 235 21196.97 23.75 42826.67 47785.32 2014-08-23 10:46:40.000 235 21196.95 23.80 42826.65 47785.31 2014-08-23 10:46:41.000 235 21196.93 23.85 42826.65 47785.29 2014-08-23 10:46:42.000 235 21196.92 23.88 42826.58 47785.24 2014-08-23 10:46:43.000 235 21196.89 23.91 42826.53 47785.18 2014-08-23 10:46:44.000 235 21196.87 23.92 42826.50 47785.18 2014-08-23 10:46:45.000 235 21196.88 23.96 42826.46 47785.13 2014-08-23 10:46:46.000 235 21196.87 23.97 42826.50 47785.09 2014-08-23 10:46:47.000 235 21196.88 23.95 42826.49 47785.11 2014-08-23 10:46:48.000 235 21196.90 23.97 42826.50 47785.11 2014-08-23 10:46:49.000 235 21196.89 23.93 42826.47 47785.10 2014-08-23 10:46:50.000 235 21196.89 23.94 42826.49 47785.13 2014-08-23 10:46:51.000 235 21196.88 24.00 42826.49 47785.11 2014-08-23 10:46:52.000 235 21196.87 23.99 42826.43 47785.09 2014-08-23 10:46:53.000 235 21196.82 23.96 42826.42 47785.04 2014-08-23 10:46:54.000 235 21196.78 23.96 42826.35 47785.03 2014-08-23 10:46:55.000 235 21196.73 23.94 42826.33 47784.99 2014-08-23 10:46:56.000 235 21196.68 23.92 42826.29 47784.92 2014-08-23 10:46:57.000 235 21196.61 23.94 42826.28 47784.84 2014-08-23 10:46:58.000 235 21196.62 24.06 42826.26 47784.79 2014-08-23 10:46:59.000 235 21196.69 24.15 42826.26 47784.76 2014-08-23 10:47:00.000 235 21196.83 24.10 42826.29 47784.84 2014-08-23 10:47:01.000 235 21196.88 24.01 42826.36 47784.90 2014-08-23 10:47:02.000 235 21196.89 23.94 42826.35 47784.96 2014-08-23 10:47:03.000 235 21196.88 23.90 42826.36 47785.02 2014-08-23 10:47:04.000 235 21196.90 23.89 42826.36 47785.01 2014-08-23 10:47:05.000 235 21196.86 23.89 42826.36 47785.00 2014-08-23 10:47:06.000 235 21196.85 23.92 42826.35 47785.01 2014-08-23 10:47:07.000 235 21196.84 23.98 42826.33 47784.98 2014-08-23 10:47:08.000 235 21196.84 23.99 42826.32 47784.95 2014-08-23 10:47:09.000 235 21196.81 23.96 42826.26 47784.93 2014-08-23 10:47:10.000 235 21196.78 23.96 42826.25 47784.90 2014-08-23 10:47:11.000 235 21196.77 23.94 42826.28 47784.84 2014-08-23 10:47:12.000 235 21196.81 23.93 42826.26 47784.84 2014-08-23 10:47:13.000 235 21196.81 23.93 42826.24 47784.83 2014-08-23 10:47:14.000 235 21196.81 23.93 42826.21 47784.84 2014-08-23 10:47:15.000 235 21196.82 23.94 42826.21 47784.86 2014-08-23 10:47:16.000 235 21196.82 23.94 42826.24 47784.85 2014-08-23 10:47:17.000 235 21196.83 23.92 42826.24 47784.85 2014-08-23 10:47:18.000 235 21196.88 23.95 42826.21 47784.87 2014-08-23 10:47:19.000 235 21196.91 23.97 42826.22 47784.87 2014-08-23 10:47:20.000 235 21196.91 23.94 42826.21 47784.87 2014-08-23 10:47:21.000 235 21196.91 23.92 42826.25 47784.87 2014-08-23 10:47:22.000 235 21196.93 23.89 42826.25 47784.92 2014-08-23 10:47:23.000 235 21196.93 23.86 42826.25 47784.89 2014-08-23 10:47:24.000 235 21196.95 23.85 42826.25 47784.94 2014-08-23 10:47:25.000 235 21196.95 23.84 42826.26 47784.94 2014-08-23 10:47:26.000 235 21196.93 23.79 42826.29 47784.98 2014-08-23 10:47:27.000 235 21196.96 23.77 42826.32 47784.98 2014-08-23 10:47:28.000 235 21196.99 23.79 42826.32 47784.98 2014-08-23 10:47:29.000 235 21197.01 23.77 42826.33 47785.01 2014-08-23 10:47:30.000 235 21196.99 23.76 42826.33 47785.00 2014-08-23 10:47:31.000 235 21196.99 23.79 42826.28 47785.00 2014-08-23 10:47:32.000 235 21196.99 23.76 42826.29 47784.99 2014-08-23 10:47:33.000 235 21197.00 23.73 42826.29 47784.99 2014-08-23 10:47:34.000 235 21196.99 23.70 42826.28 47784.99 2014-08-23 10:47:35.000 235 21196.97 23.70 42826.29 47784.99 2014-08-23 10:47:36.000 235 21196.98 23.71 42826.28 47785.01 2014-08-23 10:47:37.000 235 21196.99 23.68 42826.29 47785.01 2014-08-23 10:47:38.000 235 21196.99 23.64 42826.28 47784.99 2014-08-23 10:47:39.000 235 21197.01 23.62 42826.26 47785.00 2014-08-23 10:47:40.000 235 21196.95 23.61 42826.26 47785.00 2014-08-23 10:47:41.000 235 21196.96 23.58 42826.31 47784.99 2014-08-23 10:47:42.000 235 21196.96 23.54 42826.32 47784.98 2014-08-23 10:47:43.000 235 21197.01 23.53 42826.28 47785.00 2014-08-23 10:47:44.000 235 21197.02 23.53 42826.32 47785.00 2014-08-23 10:47:45.000 235 21196.99 23.48 42826.28 47785.03 2014-08-23 10:47:46.000 235 21196.97 23.43 42826.33 47785.04 2014-08-23 10:47:47.000 235 21196.95 23.42 42826.38 47785.05 2014-08-23 10:47:48.000 235 21196.96 23.43 42826.40 47785.07 2014-08-23 10:47:49.000 235 21197.00 23.48 42826.43 47785.08 2014-08-23 10:47:50.000 235 21197.02 23.51 42826.39 47785.11 2014-08-23 10:47:51.000 235 21197.05 23.50 42826.38 47785.11 2014-08-23 10:47:52.000 235 21197.11 23.45 42826.35 47785.13 2014-08-23 10:47:53.000 235 21197.11 23.44 42826.35 47785.13 2014-08-23 10:47:54.000 235 21197.09 23.41 42826.38 47785.16 2014-08-23 10:47:55.000 235 21197.12 23.41 42826.39 47785.14 2014-08-23 10:47:56.000 235 21197.13 23.43 42826.36 47785.18 2014-08-23 10:47:57.000 235 21197.13 23.43 42826.35 47785.17 2014-08-23 10:47:58.000 235 21197.15 23.45 42826.32 47785.18 2014-08-23 10:47:59.000 235 21197.17 23.47 42826.32 47785.16 2014-08-23 10:48:00.000 235 21197.18 23.49 42826.32 47785.16 2014-08-23 10:48:01.000 235 21197.20 23.51 42826.32 47785.15 2014-08-23 10:48:02.000 235 21197.24 23.56 42826.29 47785.15 2014-08-23 10:48:03.000 235 21197.27 23.56 42826.28 47785.15 2014-08-23 10:48:04.000 235 21197.28 23.57 42826.25 47785.11 2014-08-23 10:48:05.000 235 21197.30 23.57 42826.25 47785.10 2014-08-23 10:48:06.000 235 21197.24 23.51 42826.25 47785.08 2014-08-23 10:48:07.000 235 21197.20 23.45 42826.26 47785.11 2014-08-23 10:48:08.000 235 21197.16 23.44 42826.26 47785.09 2014-08-23 10:48:09.000 235 21197.12 23.42 42826.32 47785.09 2014-08-23 10:48:10.000 235 21197.12 23.43 42826.35 47785.11 2014-08-23 10:48:11.000 235 21197.06 23.43 42826.38 47785.12 2014-08-23 10:48:12.000 235 21197.00 23.44 42826.36 47785.11 2014-08-23 10:48:13.000 235 21197.01 23.43 42826.35 47785.09 2014-08-23 10:48:14.000 235 21197.01 23.44 42826.38 47785.10 2014-08-23 10:48:15.000 235 21196.97 23.44 42826.35 47785.07 2014-08-23 10:48:16.000 235 21196.97 23.43 42826.38 47785.06 2014-08-23 10:48:17.000 235 21196.96 23.44 42826.38 47785.09 2014-08-23 10:48:18.000 235 21196.95 23.46 42826.39 47785.06 2014-08-23 10:48:19.000 235 21196.97 23.43 42826.38 47785.05 2014-08-23 10:48:20.000 235 21196.95 23.43 42826.38 47785.04 2014-08-23 10:48:21.000 235 21196.92 23.42 42826.36 47785.06 2014-08-23 10:48:22.000 235 21196.93 23.43 42826.35 47785.05 2014-08-23 10:48:23.000 235 21196.98 23.43 42826.35 47785.06 2014-08-23 10:48:24.000 235 21197.00 23.43 42826.31 47785.11 2014-08-23 10:48:25.000 235 21197.03 23.44 42826.35 47785.08 2014-08-23 10:48:26.000 235 21197.02 23.41 42826.35 47785.10 2014-08-23 10:48:27.000 235 21196.98 23.40 42826.33 47785.08 2014-08-23 10:48:28.000 235 21196.95 23.39 42826.38 47785.08 2014-08-23 10:48:29.000 235 21196.97 23.43 42826.38 47785.10 2014-08-23 10:48:30.000 235 21196.98 23.46 42826.32 47785.08 2014-08-23 10:48:31.000 235 21196.95 23.48 42826.32 47785.04 2014-08-23 10:48:32.000 235 21196.93 23.47 42826.35 47785.05 2014-08-23 10:48:33.000 235 21196.92 23.47 42826.32 47785.04 2014-08-23 10:48:34.000 235 21196.90 23.46 42826.35 47785.04 2014-08-23 10:48:35.000 235 21196.90 23.47 42826.36 47785.00 2014-08-23 10:48:36.000 235 21196.83 23.48 42826.36 47784.99 2014-08-23 10:48:37.000 235 21196.81 23.50 42826.35 47785.01 2014-08-23 10:48:38.000 235 21196.76 23.51 42826.32 47784.98 2014-08-23 10:48:39.000 235 21196.73 23.57 42826.29 47784.95 2014-08-23 10:48:40.000 235 21196.71 23.60 42826.26 47784.89 2014-08-23 10:48:41.000 235 21196.70 23.61 42826.22 47784.87 2014-08-23 10:48:42.000 235 21196.68 23.58 42826.22 47784.84 2014-08-23 10:48:43.000 235 21196.68 23.60 42826.25 47784.83 2014-08-23 10:48:44.000 235 21196.70 23.63 42826.21 47784.80 2014-08-23 10:48:45.000 235 21196.71 23.63 42826.22 47784.82 2014-08-23 10:48:46.000 235 21196.70 23.67 42826.21 47784.82 2014-08-23 10:48:47.000 235 21196.64 23.77 42826.14 47784.79 2014-08-23 10:48:48.000 235 21196.60 23.89 42826.07 47784.76 2014-08-23 10:48:49.000 235 21196.56 23.96 42826.01 47784.67 2014-08-23 10:48:50.000 235 21196.55 23.97 42826.00 47784.59 2014-08-23 10:48:51.000 235 21196.58 23.94 42826.00 47784.54 2014-08-23 10:48:52.000 235 21196.61 23.88 42825.99 47784.53 2014-08-23 10:48:53.000 235 21196.61 23.86 42825.99 47784.57 2014-08-23 10:48:54.000 235 21196.63 23.86 42826.00 47784.58 2014-08-23 10:48:55.000 235 21196.65 23.87 42826.03 47784.59 2014-08-23 10:48:56.000 235 21196.61 23.90 42826.00 47784.60 2014-08-23 10:48:57.000 235 21196.56 24.04 42825.94 47784.59 2014-08-23 10:48:58.000 235 21196.53 24.17 42825.90 47784.53 2014-08-23 10:48:59.000 235 21196.49 24.26 42825.82 47784.43 2014-08-23 10:49:00.000 235 21196.47 24.30 42825.74 47784.36 2014-08-23 10:49:01.000 235 21196.49 24.31 42825.69 47784.29 2014-08-23 10:49:02.000 235 21196.46 24.33 42825.69 47784.24 2014-08-23 10:49:03.000 235 21196.48 24.33 42825.65 47784.23 2014-08-23 10:49:04.000 235 21196.53 24.34 42825.62 47784.21 2014-08-23 10:49:05.000 235 21196.54 24.34 42825.65 47784.19 2014-08-23 10:49:06.000 235 21196.55 24.32 42825.65 47784.19 2014-08-23 10:49:07.000 235 21196.55 24.29 42825.64 47784.18 2014-08-23 10:49:08.000 235 21196.56 24.26 42825.64 47784.20 2014-08-23 10:49:09.000 235 21196.63 24.24 42825.64 47784.20 2014-08-23 10:49:10.000 235 21196.66 24.25 42825.64 47784.22 2014-08-23 10:49:11.000 235 21196.63 24.26 42825.62 47784.23 2014-08-23 10:49:12.000 235 21196.62 24.29 42825.62 47784.20 2014-08-23 10:49:13.000 235 21196.64 24.26 42825.64 47784.23 2014-08-23 10:49:14.000 235 21196.66 24.27 42825.60 47784.24 2014-08-23 10:49:15.000 235 21196.70 24.30 42825.60 47784.22 2014-08-23 10:49:16.000 235 21196.72 24.31 42825.57 47784.23 2014-08-23 10:49:17.000 235 21196.75 24.33 42825.54 47784.22 2014-08-23 10:49:18.000 235 21196.73 24.33 42825.54 47784.20 2014-08-23 10:49:19.000 235 21196.73 24.36 42825.53 47784.20 2014-08-23 10:49:20.000 235 21196.80 24.38 42825.50 47784.19 2014-08-23 10:49:21.000 235 21196.82 24.43 42825.47 47784.17 2014-08-23 10:49:22.000 235 21196.84 24.48 42825.42 47784.17 2014-08-23 10:49:23.000 235 21196.83 24.49 42825.43 47784.14 2014-08-23 10:49:24.000 235 21196.82 24.51 42825.43 47784.13 2014-08-23 10:49:25.000 235 21196.82 24.51 42825.42 47784.13 2014-08-23 10:49:26.000 235 21196.80 24.50 42825.44 47784.13 2014-08-23 10:49:27.000 235 21196.78 24.52 42825.42 47784.12 2014-08-23 10:49:28.000 235 21196.77 24.47 42825.43 47784.11 2014-08-23 10:49:29.000 235 21196.79 24.42 42825.47 47784.13 2014-08-23 10:49:30.000 235 21196.80 24.34 42825.51 47784.16 2014-08-23 10:49:31.000 235 21196.82 24.21 42825.57 47784.18 2014-08-23 10:49:32.000 235 21196.86 24.10 42825.64 47784.27 2014-08-23 10:49:33.000 235 21196.87 24.03 42825.72 47784.34 2014-08-23 10:49:34.000 235 21196.90 23.99 42825.83 47784.47 2014-08-23 10:49:35.000 235 21196.95 23.97 42825.89 47784.54 2014-08-23 10:49:36.000 235 21196.95 23.98 42825.90 47784.59 2014-08-23 10:49:37.000 235 21196.97 23.94 42825.96 47784.63 2014-08-23 10:49:38.000 235 21196.96 23.94 42825.96 47784.67 2014-08-23 10:49:39.000 235 21196.92 23.94 42825.99 47784.68 2014-08-23 10:49:40.000 235 21196.92 23.95 42826.00 47784.67 2014-08-23 10:49:41.000 235 21196.89 23.97 42825.99 47784.68 2014-08-23 10:49:42.000 235 21196.89 23.97 42825.99 47784.68 2014-08-23 10:49:43.000 235 21196.89 23.96 42826.00 47784.64 2014-08-23 10:49:44.000 235 21196.89 23.92 42826.03 47784.68 2014-08-23 10:49:45.000 235 21196.90 23.88 42826.06 47784.69 2014-08-23 10:49:46.000 235 21196.91 23.86 42826.10 47784.72 2014-08-23 10:49:47.000 235 21196.92 23.88 42826.10 47784.74 2014-08-23 10:49:48.000 235 21196.92 23.86 42826.14 47784.81 2014-08-23 10:49:49.000 235 21196.93 23.89 42826.14 47784.79 2014-08-23 10:49:50.000 235 21196.95 23.89 42826.11 47784.81 2014-08-23 10:49:51.000 235 21196.95 23.90 42826.10 47784.83 2014-08-23 10:49:52.000 235 21197.00 23.91 42826.10 47784.82 2014-08-23 10:49:53.000 235 21197.02 23.93 42826.10 47784.84 2014-08-23 10:49:54.000 235 21197.06 23.92 42826.08 47784.86 2014-08-23 10:49:55.000 235 21197.09 23.85 42826.10 47784.87 2014-08-23 10:49:56.000 235 21197.09 23.83 42826.14 47784.88 2014-08-23 10:49:57.000 235 21197.11 23.80 42826.17 47784.91 2014-08-23 10:49:58.000 235 21197.14 23.77 42826.19 47784.94 2014-08-23 10:49:59.000 235 21197.17 23.74 42826.19 47784.95 2014-08-23 10:50:00.000 235 21197.18 23.72 42826.21 47784.96 2014-08-23 10:50:01.000 235 21197.19 23.72 42826.21 47785.00 2014-08-23 10:50:02.000 235 21197.22 23.68 42826.17 47785.00 2014-08-23 10:50:03.000 235 21197.22 23.67 42826.19 47785.04 2014-08-23 10:50:04.000 235 21197.22 23.68 42826.21 47785.01 2014-08-23 10:50:05.000 235 21197.21 23.69 42826.19 47785.03 2014-08-23 10:50:06.000 235 21197.19 23.65 42826.21 47785.02 2014-08-23 10:50:07.000 235 21197.18 23.65 42826.21 47785.01 2014-08-23 10:50:08.000 235 21197.22 23.62 42826.19 47785.02 2014-08-23 10:50:09.000 235 21197.21 23.67 42826.22 47785.01 2014-08-23 10:50:10.000 235 21197.19 23.69 42826.22 47785.01 2014-08-23 10:50:11.000 235 21197.16 23.69 42826.19 47785.00 2014-08-23 10:50:12.000 235 21197.14 23.68 42826.17 47784.99 2014-08-23 10:50:13.000 235 21197.13 23.71 42826.15 47784.95 2014-08-23 10:50:14.000 235 21197.11 23.70 42826.15 47784.96 2014-08-23 10:50:15.000 235 21197.12 23.70 42826.17 47784.94 2014-08-23 10:50:16.000 235 21197.15 23.72 42826.14 47784.93 2014-08-23 10:50:17.000 235 21197.12 23.74 42826.10 47784.92 2014-08-23 10:50:18.000 235 21197.10 23.79 42826.07 47784.91 2014-08-23 10:50:19.000 235 21197.12 23.86 42826.01 47784.85 2014-08-23 10:50:20.000 235 21197.11 23.90 42825.96 47784.80 2014-08-23 10:50:21.000 235 21197.10 23.93 42825.90 47784.75 2014-08-23 10:50:22.000 235 21197.05 24.06 42825.85 47784.69 2014-08-23 10:50:23.000 235 21196.99 24.17 42825.75 47784.61 2014-08-23 10:50:24.000 235 21196.99 24.23 42825.65 47784.50 2014-08-23 10:50:25.000 235 21197.01 24.27 42825.57 47784.40 2014-08-23 10:50:26.000 235 21197.03 24.24 42825.50 47784.36 2014-08-23 10:50:27.000 235 21197.08 24.14 42825.50 47784.33 2014-08-23 10:50:28.000 235 21197.16 24.02 42825.54 47784.35 2014-08-23 10:50:29.000 235 21197.22 23.88 42825.60 47784.41 2014-08-23 10:50:30.000 235 21197.25 23.79 42825.67 47784.49 2014-08-23 10:50:31.000 235 21197.28 23.69 42825.75 47784.59 2014-08-23 10:50:32.000 235 21197.31 23.64 42825.83 47784.67 2014-08-23 10:50:33.000 235 21197.34 23.60 42825.90 47784.73 2014-08-23 10:50:34.000 235 21197.37 23.57 42825.94 47784.83 2014-08-23 10:50:35.000 235 21197.40 23.59 42826.01 47784.85 2014-08-23 10:50:36.000 235 21197.40 23.59 42826.03 47784.89 2014-08-23 10:50:37.000 235 21197.37 23.58 42826.01 47784.91 2014-08-23 10:50:38.000 235 21197.38 23.57 42826.06 47784.95 2014-08-23 10:50:39.000 235 21197.35 23.56 42826.07 47784.96 2014-08-23 10:50:40.000 235 21197.29 23.57 42826.07 47784.95 2014-08-23 10:50:41.000 235 21197.24 23.57 42826.08 47784.94 2014-08-23 10:50:42.000 235 21197.21 23.58 42826.07 47784.94 2014-08-23 10:50:43.000 235 21197.20 23.63 42826.06 47784.91 2014-08-23 10:50:44.000 235 21197.19 23.66 42826.03 47784.87 2014-08-23 10:50:45.000 235 21197.20 23.65 42826.00 47784.87 2014-08-23 10:50:46.000 235 21197.21 23.64 42825.94 47784.87 2014-08-23 10:50:47.000 235 21197.23 23.63 42825.96 47784.81 2014-08-23 10:50:48.000 235 21197.26 23.63 42825.96 47784.82 2014-08-23 10:50:49.000 235 21197.24 23.61 42825.96 47784.81 2014-08-23 10:50:50.000 235 21197.20 23.59 42825.94 47784.81 2014-08-23 10:50:51.000 235 21197.18 23.56 42825.96 47784.81 2014-08-23 10:50:52.000 235 21197.17 23.55 42825.96 47784.79 2014-08-23 10:50:53.000 235 21197.16 23.51 42826.01 47784.81 2014-08-23 10:50:54.000 235 21197.15 23.48 42826.03 47784.80 2014-08-23 10:50:55.000 235 21197.14 23.47 42826.03 47784.82 2014-08-23 10:50:56.000 235 21197.15 23.49 42826.03 47784.85 2014-08-23 10:50:57.000 235 21197.15 23.50 42826.07 47784.87 2014-08-23 10:50:58.000 235 21197.16 23.47 42826.07 47784.87 2014-08-23 10:50:59.000 235 21197.15 23.50 42826.04 47784.88 2014-08-23 10:51:00.000 235 21197.14 23.50 42826.06 47784.91 2014-08-23 10:51:01.000 235 21197.15 23.51 42826.07 47784.88 2014-08-23 10:51:02.000 235 21197.14 23.52 42826.06 47784.89 2014-08-23 10:51:03.000 235 21197.15 23.54 42826.06 47784.87 2014-08-23 10:51:04.000 235 21197.13 23.55 42826.06 47784.87 2014-08-23 10:51:05.000 235 21197.21 23.57 42826.06 47784.88 2014-08-23 10:51:06.000 235 21197.21 23.59 42826.03 47784.86 2014-08-23 10:51:07.000 235 21197.24 23.59 42826.00 47784.86 2014-08-23 10:51:08.000 235 21197.23 23.57 42825.96 47784.86 2014-08-23 10:51:09.000 235 21197.23 23.54 42825.96 47784.86 2014-08-23 10:51:10.000 235 21197.24 23.55 42825.97 47784.84 2014-08-23 10:51:11.000 235 21197.23 23.53 42826.00 47784.89 2014-08-23 10:51:12.000 235 21197.24 23.52 42826.04 47784.88 2014-08-23 10:51:13.000 235 21197.22 23.53 42826.03 47784.89 2014-08-23 10:51:14.000 235 21197.22 23.53 42825.97 47784.89 2014-08-23 10:51:15.000 235 21197.22 23.52 42826.03 47784.87 2014-08-23 10:51:16.000 235 21197.18 23.51 42826.04 47784.89 2014-08-23 10:51:17.000 235 21197.15 23.54 42826.06 47784.88 2014-08-23 10:51:18.000 235 21197.14 23.56 42826.06 47784.87 2014-08-23 10:51:19.000 235 21197.14 23.55 42826.07 47784.86 2014-08-23 10:51:20.000 235 21197.15 23.55 42826.07 47784.86 2014-08-23 10:51:21.000 235 21197.16 23.54 42826.07 47784.87 2014-08-23 10:51:22.000 235 21197.16 23.55 42826.04 47784.89 2014-08-23 10:51:23.000 235 21197.14 23.53 42826.06 47784.86 2014-08-23 10:51:24.000 235 21197.11 23.53 42826.10 47784.87 2014-08-23 10:51:25.000 235 21197.11 23.53 42826.06 47784.88 2014-08-23 10:51:26.000 235 21197.10 23.49 42826.03 47784.84 2014-08-23 10:51:27.000 235 21197.10 23.50 42826.04 47784.88 2014-08-23 10:51:28.000 235 21197.15 23.49 42826.07 47784.87 2014-08-23 10:51:29.000 235 21197.16 23.44 42826.04 47784.88 2014-08-23 10:51:30.000 235 21197.16 23.43 42826.04 47784.87 2014-08-23 10:51:31.000 235 21197.14 23.41 42826.06 47784.89 2014-08-23 10:51:32.000 235 21197.15 23.40 42826.06 47784.91 2014-08-23 10:51:33.000 235 21197.15 23.39 42826.06 47784.91 2014-08-23 10:51:34.000 235 21197.16 23.39 42826.08 47784.92 2014-08-23 10:51:35.000 235 21197.12 23.34 42826.10 47784.89 2014-08-23 10:51:36.000 235 21197.12 23.35 42826.08 47784.93 2014-08-23 10:51:37.000 235 21197.07 23.39 42826.10 47784.87 2014-08-23 10:51:38.000 235 21197.03 23.45 42826.06 47784.87 2014-08-23 10:51:39.000 235 21196.99 23.48 42826.00 47784.82 2014-08-23 10:51:40.000 235 21196.94 23.50 42825.96 47784.77 2014-08-23 10:51:41.000 235 21196.91 23.52 42825.96 47784.70 2014-08-23 10:51:42.000 235 21196.87 23.56 42825.89 47784.66 2014-08-23 10:51:43.000 235 21196.83 23.58 42825.88 47784.62 2014-08-23 10:51:44.000 235 21196.84 23.60 42825.85 47784.57 2014-08-23 10:51:45.000 235 21196.81 23.66 42825.85 47784.59 2014-08-23 10:51:46.000 235 21196.81 23.69 42825.81 47784.52 2014-08-23 10:51:47.000 235 21196.80 23.72 42825.72 47784.50 2014-08-23 10:51:48.000 235 21196.83 23.68 42825.71 47784.43 2014-08-23 10:51:49.000 235 21196.90 23.62 42825.71 47784.42 2014-08-23 10:51:50.000 235 21196.92 23.54 42825.72 47784.43 2014-08-23 10:51:51.000 235 21196.87 23.56 42825.74 47784.46 2014-08-23 10:51:52.000 235 21196.79 23.68 42825.71 47784.46 2014-08-23 10:51:53.000 235 21196.74 23.80 42825.64 47784.40 2014-08-23 10:51:54.000 235 21196.75 23.82 42825.57 47784.31 2014-08-23 10:51:55.000 235 21196.79 23.79 42825.50 47784.24 2014-08-23 10:51:56.000 235 21196.82 23.77 42825.46 47784.23 2014-08-23 10:51:57.000 235 21196.80 23.76 42825.46 47784.18 2014-08-23 10:51:58.000 235 21196.83 23.75 42825.46 47784.18 2014-08-23 10:51:59.000 235 21196.83 23.75 42825.42 47784.16 2014-08-23 10:52:00.000 235 21196.77 23.83 42825.38 47784.15 2014-08-23 10:52:01.000 235 21196.79 23.89 42825.35 47784.11 2014-08-23 10:52:02.000 235 21196.77 23.94 42825.25 47784.05 2014-08-23 10:52:03.000 235 21196.76 23.97 42825.21 47784.01 2014-08-23 10:52:04.000 235 21196.73 23.99 42825.17 47783.97 2014-08-23 10:52:05.000 235 21196.70 24.01 42825.15 47783.90 2014-08-23 10:52:06.000 235 21196.75 24.00 42825.11 47783.87 2014-08-23 10:52:07.000 235 21196.77 24.02 42825.03 47783.82 2014-08-23 10:52:08.000 235 21196.80 24.00 42825.00 47783.81 2014-08-23 10:52:09.000 235 21196.81 23.97 42825.00 47783.79 2014-08-23 10:52:10.000 235 21196.82 23.99 42824.99 47783.77 2014-08-23 10:52:11.000 235 21196.85 23.98 42824.94 47783.77 2014-08-23 10:52:12.000 235 21196.89 23.99 42824.96 47783.75 2014-08-23 10:52:13.000 235 21196.93 23.94 42824.97 47783.76 2014-08-23 10:52:14.000 235 21196.96 23.89 42824.99 47783.78 2014-08-23 10:52:15.000 235 21196.99 23.87 42824.99 47783.80 2014-08-23 10:52:16.000 235 21196.99 23.81 42825.03 47783.84 2014-08-23 10:52:17.000 235 21197.03 23.69 42825.06 47783.88 2014-08-23 10:52:18.000 235 21197.11 23.57 42825.15 47783.94 2014-08-23 10:52:19.000 235 21197.17 23.44 42825.21 47784.05 2014-08-23 10:52:20.000 235 21197.22 23.32 42825.28 47784.12 2014-08-23 10:52:21.000 235 21197.26 23.25 42825.39 47784.23 2014-08-23 10:52:22.000 235 21197.35 23.16 42825.40 47784.31 2014-08-23 10:52:23.000 235 21197.41 23.10 42825.46 47784.44 2014-08-23 10:52:24.000 235 21197.45 23.07 42825.54 47784.48 2014-08-23 10:52:25.000 235 21197.46 23.00 42825.62 47784.56 2014-08-23 10:52:26.000 235 21197.46 22.93 42825.69 47784.63 2014-08-23 10:52:27.000 235 21197.48 22.89 42825.76 47784.69 2014-08-23 10:52:28.000 235 21197.50 22.86 42825.81 47784.73 2014-08-23 10:52:29.000 235 21197.53 22.85 42825.82 47784.80 2014-08-23 10:52:30.000 235 21197.57 22.80 42825.85 47784.86 2014-08-23 10:52:31.000 235 21197.58 22.77 42825.92 47784.90 2014-08-23 10:52:32.000 235 21197.61 22.78 42825.92 47784.94 2014-08-23 10:52:33.000 235 21197.61 22.77 42825.92 47784.96 2014-08-23 10:52:34.000 235 21197.60 22.75 42825.96 47784.99 2014-08-23 10:52:35.000 235 21197.58 22.73 42825.96 47785.00 2014-08-23 10:52:36.000 235 21197.59 22.73 42825.97 47785.01 2014-08-23 10:52:37.000 235 21197.59 22.74 42825.99 47785.02 2014-08-23 10:52:38.000 235 21197.63 22.74 42826.01 47785.03 2014-08-23 10:52:39.000 235 21197.62 22.76 42826.03 47785.04 2014-08-23 10:52:40.000 235 21197.59 22.79 42826.00 47785.03 2014-08-23 10:52:41.000 235 21197.61 22.80 42825.97 47785.02 2014-08-23 10:52:42.000 235 21197.65 22.78 42825.97 47785.04 2014-08-23 10:52:43.000 235 21197.66 22.75 42825.96 47785.04 2014-08-23 10:52:44.000 235 21197.66 22.73 42826.00 47785.04 2014-08-23 10:52:45.000 235 21197.68 22.72 42826.03 47785.09 2014-08-23 10:52:46.000 235 21197.71 22.68 42826.00 47785.08 2014-08-23 10:52:47.000 235 21197.73 22.68 42826.03 47785.10 2014-08-23 10:52:48.000 235 21197.80 22.67 42826.03 47785.09 2014-08-23 10:52:49.000 235 21197.81 22.65 42826.03 47785.14 2014-08-23 10:52:50.000 235 21197.80 22.65 42826.00 47785.12 2014-08-23 10:52:51.000 235 21197.82 22.64 42826.01 47785.14 2014-08-23 10:52:52.000 235 21197.83 22.63 42826.01 47785.11 2014-08-23 10:52:53.000 235 21197.81 22.59 42826.00 47785.17 2014-08-23 10:52:54.000 235 21197.78 22.54 42826.04 47785.12 2014-08-23 10:52:55.000 235 21197.82 22.51 42826.03 47785.15 2014-08-23 10:52:56.000 235 21197.83 22.49 42826.04 47785.16 2014-08-23 10:52:57.000 235 21197.81 22.51 42826.03 47785.18 2014-08-23 10:52:58.000 235 21197.79 22.48 42826.07 47785.17 2014-08-23 10:52:59.000 235 21197.77 22.43 42826.08 47785.17 2014-08-23 10:53:00.000 235 21197.75 22.44 42826.14 47785.18 2014-08-23 10:53:01.000 235 21197.78 22.43 42826.10 47785.19 2014-08-23 10:53:02.000 235 21197.80 22.45 42826.10 47785.21 2014-08-23 10:53:03.000 235 21197.82 22.48 42826.10 47785.22 2014-08-23 10:53:04.000 235 21197.83 22.51 42826.08 47785.22 2014-08-23 10:53:05.000 235 21197.83 22.53 42826.10 47785.19 2014-08-23 10:53:06.000 235 21197.85 22.53 42826.04 47785.21 2014-08-23 10:53:07.000 235 21197.82 22.57 42826.00 47785.17 2014-08-23 10:53:08.000 235 21197.77 22.60 42825.94 47785.14 2014-08-23 10:53:09.000 235 21197.77 22.61 42825.92 47785.08 2014-08-23 10:53:10.000 235 21197.78 22.60 42825.92 47785.05 2014-08-23 10:53:11.000 235 21197.78 22.58 42825.96 47785.03 2014-08-23 10:53:12.000 235 21197.78 22.55 42825.92 47785.01 2014-08-23 10:53:13.000 235 21197.78 22.54 42825.90 47785.03 2014-08-23 10:53:14.000 235 21197.79 22.57 42825.93 47785.04 2014-08-23 10:53:15.000 235 21197.79 22.59 42825.93 47785.04 2014-08-23 10:53:16.000 235 21197.77 22.59 42825.93 47785.02 2014-08-23 10:53:17.000 235 21197.74 22.62 42825.96 47785.03 2014-08-23 10:53:18.000 235 21197.73 22.61 42825.97 47785.04 2014-08-23 10:53:19.000 235 21197.75 22.60 42825.96 47785.03 2014-08-23 10:53:20.000 235 21197.77 22.61 42825.97 47785.06 2014-08-23 10:53:21.000 235 21197.76 22.63 42826.00 47785.06 2014-08-23 10:53:22.000 235 21197.76 22.65 42825.96 47785.06 2014-08-23 10:53:23.000 235 21197.77 22.64 42825.96 47785.05 2014-08-23 10:53:24.000 235 21197.80 22.65 42825.90 47785.04 2014-08-23 10:53:25.000 235 21197.82 22.66 42825.90 47785.06 2014-08-23 10:53:26.000 235 21197.85 22.61 42825.90 47785.04 2014-08-23 10:53:27.000 235 21197.86 22.58 42825.92 47785.06 2014-08-23 10:53:28.000 235 21197.87 22.54 42825.94 47785.07 2014-08-23 10:53:29.000 235 21197.90 22.50 42825.99 47785.11 2014-08-23 10:53:30.000 235 21197.91 22.49 42825.99 47785.13 2014-08-23 10:53:31.000 235 21197.96 22.52 42826.00 47785.15 2014-08-23 10:53:32.000 235 21198.00 22.51 42826.00 47785.16 2014-08-23 10:53:33.000 235 21197.99 22.50 42826.00 47785.19 2014-08-23 10:53:34.000 235 21198.00 22.48 42825.96 47785.18 2014-08-23 10:53:35.000 235 21198.03 22.49 42825.97 47785.20 2014-08-23 10:53:36.000 235 21198.01 22.51 42826.00 47785.22 2014-08-23 10:53:37.000 235 21198.03 22.50 42826.00 47785.21 2014-08-23 10:53:38.000 235 21198.03 22.51 42826.01 47785.21 2014-08-23 10:53:39.000 235 21198.02 22.50 42826.00 47785.22 2014-08-23 10:53:40.000 235 21197.97 22.54 42825.97 47785.19 2014-08-23 10:53:41.000 235 21197.97 22.56 42826.00 47785.17 2014-08-23 10:53:42.000 235 21197.96 22.56 42825.96 47785.16 2014-08-23 10:53:43.000 235 21197.93 22.57 42825.94 47785.13 2014-08-23 10:53:44.000 235 21197.92 22.57 42825.96 47785.11 2014-08-23 10:53:45.000 235 21197.88 22.61 42825.96 47785.11 2014-08-23 10:53:46.000 235 21197.86 22.62 42825.94 47785.10 2014-08-23 10:53:47.000 235 21197.88 22.61 42825.93 47785.08 2014-08-23 10:53:48.000 235 21197.87 22.60 42825.89 47785.05 2014-08-23 10:53:49.000 235 21197.87 22.59 42825.88 47785.07 2014-08-23 10:53:50.000 235 21197.90 22.62 42825.89 47785.05 2014-08-23 10:53:51.000 235 21197.89 22.64 42825.90 47785.03 2014-08-23 10:53:52.000 235 21197.87 22.66 42825.90 47785.06 2014-08-23 10:53:53.000 235 21197.89 22.67 42825.89 47785.06 2014-08-23 10:53:54.000 235 21197.89 22.71 42825.86 47785.04 2014-08-23 10:53:55.000 235 21197.92 22.75 42825.89 47785.04 2014-08-23 10:53:56.000 235 21197.94 22.75 42825.88 47785.04 2014-08-23 10:53:57.000 235 21197.92 22.77 42825.89 47785.01 2014-08-23 10:53:58.000 235 21197.89 22.82 42825.85 47784.99 2014-08-23 10:53:59.000 235 21197.90 22.85 42825.79 47785.00 2014-08-23 10:54:00.000 235 21197.89 22.88 42825.78 47784.97 2014-08-23 10:54:01.000 235 21197.89 22.91 42825.76 47784.96 2014-08-23 10:54:02.000 235 21197.92 22.92 42825.78 47784.94 2014-08-23 10:54:03.000 235 21197.90 22.93 42825.75 47784.93 2014-08-23 10:54:04.000 235 21197.90 22.91 42825.75 47784.94 2014-08-23 10:54:05.000 235 21197.92 22.89 42825.75 47784.95 2014-08-23 10:54:06.000 235 21197.89 22.88 42825.78 47784.93 2014-08-23 10:54:07.000 235 21197.88 22.87 42825.82 47784.97 2014-08-23 10:54:08.000 235 21197.88 22.85 42825.86 47784.98 2014-08-23 10:54:09.000 235 21197.91 22.86 42825.85 47784.98 2014-08-23 10:54:10.000 235 21197.92 22.85 42825.85 47785.02 2014-08-23 10:54:11.000 235 21197.94 22.86 42825.85 47785.03 2014-08-23 10:54:12.000 235 21197.98 22.86 42825.88 47785.05 2014-08-23 10:54:13.000 235 21197.99 22.87 42825.89 47785.05 2014-08-23 10:54:14.000 235 21197.97 22.90 42825.89 47785.07 2014-08-23 10:54:15.000 235 21197.99 22.91 42825.89 47785.08 2014-08-23 10:54:16.000 235 21198.04 22.88 42825.89 47785.09 2014-08-23 10:54:17.000 235 21198.05 22.89 42825.90 47785.13 2014-08-23 10:54:18.000 235 21198.10 22.86 42825.93 47785.12 2014-08-23 10:54:19.000 235 21198.10 22.88 42825.96 47785.15 2014-08-23 10:54:20.000 235 21198.11 22.85 42825.96 47785.18 2014-08-23 10:54:21.000 235 21198.14 22.82 42825.92 47785.15 2014-08-23 10:54:22.000 235 21198.15 22.82 42825.92 47785.18 2014-08-23 10:54:23.000 235 21198.14 22.82 42825.90 47785.16 2014-08-23 10:54:24.000 235 21198.14 22.82 42825.88 47785.17 2014-08-23 10:54:25.000 235 21198.17 22.80 42825.89 47785.17 2014-08-23 10:54:26.000 235 21198.14 22.79 42825.85 47785.14 2014-08-23 10:54:27.000 235 21198.13 22.79 42825.86 47785.12 2014-08-23 10:54:28.000 235 21198.12 22.79 42825.85 47785.13 2014-08-23 10:54:29.000 235 21198.10 22.78 42825.86 47785.14 2014-08-23 10:54:30.000 235 21198.12 22.77 42825.85 47785.11 2014-08-23 10:54:31.000 235 21198.11 22.77 42825.85 47785.12 2014-08-23 10:54:32.000 235 21198.11 22.76 42825.85 47785.13 2014-08-23 10:54:33.000 235 21198.09 22.75 42825.85 47785.11 2014-08-23 10:54:34.000 235 21198.09 22.76 42825.82 47785.10 2014-08-23 10:54:35.000 235 21198.11 22.76 42825.85 47785.08 2014-08-23 10:54:36.000 235 21198.09 22.76 42825.82 47785.10 2014-08-23 10:54:37.000 235 21198.07 22.75 42825.82 47785.08 2014-08-23 10:54:38.000 235 21198.07 22.71 42825.81 47785.09 2014-08-23 10:54:39.000 235 21198.05 22.70 42825.82 47785.08 2014-08-23 10:54:40.000 235 21198.04 22.70 42825.78 47785.04 2014-08-23 10:54:41.000 235 21198.00 22.71 42825.78 47785.07 2014-08-23 10:54:42.000 235 21198.05 22.72 42825.78 47785.05 2014-08-23 10:54:43.000 235 21198.07 22.75 42825.78 47785.05 2014-08-23 10:54:44.000 235 21198.09 22.75 42825.78 47785.03 2014-08-23 10:54:45.000 235 21198.09 22.74 42825.75 47785.03 2014-08-23 10:54:46.000 235 21198.06 22.72 42825.76 47785.03 2014-08-23 10:54:47.000 235 21198.07 22.72 42825.75 47784.99 2014-08-23 10:54:48.000 235 21198.07 22.72 42825.72 47785.02 2014-08-23 10:54:49.000 235 21198.05 22.71 42825.75 47784.97 2014-08-23 10:54:50.000 235 21198.03 22.69 42825.75 47785.01 2014-08-23 10:54:51.000 235 21198.02 22.70 42825.78 47785.01 2014-08-23 10:54:52.000 235 21198.03 22.75 42825.75 47784.99 2014-08-23 10:54:53.000 235 21198.02 22.79 42825.76 47784.98 2014-08-23 10:54:54.000 235 21198.01 22.80 42825.74 47784.97 2014-08-23 10:54:55.000 235 21198.00 22.81 42825.71 47784.94 2014-08-23 10:54:56.000 235 21197.96 22.81 42825.69 47784.94 2014-08-23 10:54:57.000 235 21197.92 22.80 42825.69 47784.93 2014-08-23 10:54:58.000 235 21197.94 22.79 42825.71 47784.93 2014-08-23 10:54:59.000 235 21197.98 22.81 42825.69 47784.93 2014-08-23 10:55:00.000 235 21197.98 22.82 42825.69 47784.90 2014-08-23 10:55:01.000 235 21197.98 22.80 42825.71 47784.93 2014-08-23 10:55:02.000 235 21198.00 22.79 42825.75 47784.91 2014-08-23 10:55:03.000 235 21197.99 22.79 42825.71 47784.91 2014-08-23 10:55:04.000 235 21197.99 22.80 42825.72 47784.94 2014-08-23 10:55:05.000 235 21197.97 22.80 42825.74 47784.90 2014-08-23 10:55:06.000 235 21197.97 22.79 42825.74 47784.94 2014-08-23 10:55:07.000 235 21197.98 22.81 42825.75 47784.95 2014-08-23 10:55:08.000 235 21198.01 22.83 42825.75 47784.97 2014-08-23 10:55:09.000 235 21198.05 22.82 42825.76 47784.97 2014-08-23 10:55:10.000 235 21198.05 22.81 42825.78 47784.96 2014-08-23 10:55:11.000 235 21198.03 22.82 42825.78 47785.00 2014-08-23 10:55:12.000 235 21198.03 22.82 42825.78 47785.01 2014-08-23 10:55:13.000 235 21198.03 22.80 42825.81 47785.00 2014-08-23 10:55:14.000 235 21198.03 22.77 42825.78 47784.99 2014-08-23 10:55:15.000 235 21198.01 22.77 42825.79 47784.97 2014-08-23 10:55:16.000 235 21198.02 22.76 42825.79 47785.01 2014-08-23 10:55:17.000 235 21198.02 22.77 42825.81 47785.02 2014-08-23 10:55:18.000 235 21198.05 22.77 42825.79 47785.05 2014-08-23 10:55:19.000 235 21198.07 22.80 42825.78 47785.04 2014-08-23 10:55:20.000 235 21198.07 22.82 42825.75 47785.04 2014-08-23 10:55:21.000 235 21198.08 22.80 42825.75 47785.03 2014-08-23 10:55:22.000 235 21198.10 22.79 42825.74 47785.04 2014-08-23 10:55:23.000 235 21198.12 22.78 42825.75 47785.03 2014-08-23 10:55:24.000 235 21198.16 22.74 42825.78 47785.01 2014-08-23 10:55:25.000 235 21198.22 22.71 42825.75 47785.04 2014-08-23 10:55:26.000 235 21198.24 22.70 42825.74 47785.07 2014-08-23 10:55:27.000 235 21198.27 22.67 42825.76 47785.08 2014-08-23 10:55:28.000 235 21198.28 22.66 42825.75 47785.08 2014-08-23 10:55:29.000 235 21198.29 22.65 42825.75 47785.10 2014-08-23 10:55:30.000 235 21198.29 22.65 42825.71 47785.07 2014-08-23 10:55:31.000 235 21198.30 22.64 42825.74 47785.08 2014-08-23 10:55:32.000 235 21198.29 22.66 42825.71 47785.08 2014-08-23 10:55:33.000 235 21198.27 22.63 42825.68 47785.09 2014-08-23 10:55:34.000 235 21198.28 22.62 42825.71 47785.08 2014-08-23 10:55:35.000 235 21198.31 22.63 42825.74 47785.10 2014-08-23 10:55:36.000 235 21198.30 22.64 42825.74 47785.09 2014-08-23 10:55:37.000 235 21198.31 22.64 42825.75 47785.11 2014-08-23 10:55:38.000 235 21198.34 22.58 42825.76 47785.10 2014-08-23 10:55:39.000 235 21198.38 22.53 42825.79 47785.15 2014-08-23 10:55:40.000 235 21198.41 22.51 42825.82 47785.19 2014-08-23 10:55:41.000 235 21198.40 22.50 42825.83 47785.22 2014-08-23 10:55:42.000 235 21198.43 22.53 42825.85 47785.25 2014-08-23 10:55:43.000 235 21198.44 22.55 42825.86 47785.26 2014-08-23 10:55:44.000 235 21198.46 22.55 42825.85 47785.27 2014-08-23 10:55:45.000 235 21198.46 22.53 42825.85 47785.27 2014-08-23 10:55:46.000 235 21198.49 22.52 42825.88 47785.26 2014-08-23 10:55:47.000 235 21198.53 22.53 42825.86 47785.31 2014-08-23 10:55:48.000 235 21198.57 22.52 42825.85 47785.32 2014-08-23 10:55:49.000 235 21198.63 22.53 42825.85 47785.32 2014-08-23 10:55:50.000 235 21198.66 22.53 42825.85 47785.35 2014-08-23 10:55:51.000 235 21198.65 22.57 42825.83 47785.34 2014-08-23 10:55:52.000 235 21198.65 22.57 42825.81 47785.34 2014-08-23 10:55:53.000 235 21198.67 22.57 42825.75 47785.31 2014-08-23 10:55:54.000 235 21198.70 22.54 42825.75 47785.29 2014-08-23 10:55:55.000 235 21198.71 22.53 42825.78 47785.31 2014-08-23 10:55:56.000 235 21198.72 22.54 42825.78 47785.28 2014-08-23 10:55:57.000 235 21198.74 22.53 42825.76 47785.28 2014-08-23 10:55:58.000 235 21198.72 22.53 42825.76 47785.30 2014-08-23 10:55:59.000 235 21198.72 22.50 42825.75 47785.29 2014-08-23 10:56:00.000 235 21198.70 22.49 42825.75 47785.28 2014-08-23 10:56:01.000 235 21198.67 22.46 42825.76 47785.27 2014-08-23 10:56:02.000 235 21198.66 22.43 42825.78 47785.29 2014-08-23 10:56:03.000 235 21198.65 22.42 42825.82 47785.30 2014-08-23 10:56:04.000 235 21198.62 22.42 42825.81 47785.27 2014-08-23 10:56:05.000 235 21198.63 22.43 42825.78 47785.28 2014-08-23 10:56:06.000 235 21198.63 22.46 42825.78 47785.30 2014-08-23 10:56:07.000 235 21198.66 22.48 42825.76 47785.30 2014-08-23 10:56:08.000 235 21198.67 22.50 42825.74 47785.27 2014-08-23 10:56:09.000 235 21198.67 22.51 42825.74 47785.26 2014-08-23 10:56:10.000 235 21198.69 22.51 42825.75 47785.27 2014-08-23 10:56:11.000 235 21198.70 22.51 42825.72 47785.26 2014-08-23 10:56:12.000 235 21198.71 22.49 42825.71 47785.26 2014-08-23 10:56:13.000 235 21198.68 22.52 42825.72 47785.26 2014-08-23 10:56:14.000 235 21198.69 22.53 42825.71 47785.26 2014-08-23 10:56:15.000 235 21198.69 22.55 42825.69 47785.25 2014-08-23 10:56:16.000 235 21198.68 22.56 42825.74 47785.23 2014-08-23 10:56:17.000 235 21198.66 22.59 42825.71 47785.22 2014-08-23 10:56:18.000 235 21198.65 22.60 42825.69 47785.21 2014-08-23 10:56:19.000 235 21198.62 22.64 42825.64 47785.20 2014-08-23 10:56:20.000 235 21198.61 22.64 42825.65 47785.18 2014-08-23 10:56:21.000 235 21198.55 22.63 42825.64 47785.16 2014-08-23 10:56:22.000 235 21198.54 22.67 42825.65 47785.16 2014-08-23 10:56:23.000 235 21198.54 22.68 42825.67 47785.14 2014-08-23 10:56:24.000 235 21198.53 22.64 42825.67 47785.15 2014-08-23 10:56:25.000 235 21198.49 22.62 42825.74 47785.15 2014-08-23 10:56:26.000 235 21198.47 22.61 42825.75 47785.16 2014-08-23 10:56:27.000 235 21198.45 22.64 42825.75 47785.17 2014-08-23 10:56:28.000 235 21198.43 22.71 42825.75 47785.16 2014-08-23 10:56:29.000 235 21198.47 22.74 42825.71 47785.15 2014-08-23 10:56:30.000 235 21198.50 22.77 42825.69 47785.13 2014-08-23 10:56:31.000 235 21198.51 22.81 42825.64 47785.12 2014-08-23 10:56:32.000 235 21198.48 22.86 42825.62 47785.11 2014-08-23 10:56:33.000 235 21198.45 22.88 42825.57 47785.07 2014-08-23 10:56:34.000 235 21198.38 22.86 42825.54 47785.01 2014-08-23 10:56:35.000 235 21198.28 22.78 42825.54 47784.96 2014-08-23 10:56:36.000 235 21198.26 22.63 42825.54 47784.90 2014-08-23 10:56:37.000 235 21198.25 22.49 42825.53 47784.88 2014-08-23 10:56:38.000 235 21198.32 22.39 42825.51 47784.90 2014-08-23 10:56:39.000 235 21198.44 22.34 42825.53 47784.94 2014-08-23 10:56:40.000 235 21198.58 22.33 42825.54 47785.02 2014-08-23 10:56:41.000 235 21198.66 22.36 42825.57 47785.06 2014-08-23 10:56:42.000 235 21198.71 22.41 42825.60 47785.11 2014-08-23 10:56:43.000 235 21198.73 22.45 42825.64 47785.18 2014-08-23 10:56:44.000 235 21198.68 22.48 42825.64 47785.16 2014-08-23 10:56:45.000 235 21198.65 22.49 42825.64 47785.17 2014-08-23 10:56:46.000 235 21198.64 22.49 42825.61 47785.18 2014-08-23 10:56:47.000 235 21198.64 22.47 42825.64 47785.17 2014-08-23 10:56:48.000 235 21198.63 22.45 42825.67 47785.21 2014-08-23 10:56:49.000 235 21198.60 22.44 42825.72 47785.17 2014-08-23 10:56:50.000 235 21198.57 22.43 42825.72 47785.22 2014-08-23 10:56:51.000 235 21198.59 22.41 42825.75 47785.23 2014-08-23 10:56:52.000 235 21198.55 22.36 42825.78 47785.21 2014-08-23 10:56:53.000 235 21198.53 22.32 42825.83 47785.27 2014-08-23 10:56:54.000 235 21198.51 22.34 42825.89 47785.29 2014-08-23 10:56:55.000 235 21198.51 22.36 42825.90 47785.31 2014-08-23 10:56:56.000 235 21198.49 22.38 42825.90 47785.33 2014-08-23 10:56:57.000 235 21198.50 22.39 42825.92 47785.34 2014-08-23 10:56:58.000 235 21198.52 22.42 42825.88 47785.32 2014-08-23 10:56:59.000 235 21198.55 22.42 42825.88 47785.34 2014-08-23 10:57:00.000 235 21198.55 22.47 42825.85 47785.33 2014-08-23 10:57:01.000 235 21198.54 22.49 42825.82 47785.36 2014-08-23 10:57:02.000 235 21198.54 22.52 42825.82 47785.30 2014-08-23 10:57:03.000 235 21198.57 22.57 42825.78 47785.30 2014-08-23 10:57:04.000 235 21198.59 22.59 42825.78 47785.27 2014-08-23 10:57:05.000 235 21198.59 22.59 42825.75 47785.26 2014-08-23 10:57:06.000 235 21198.61 22.62 42825.71 47785.25 2014-08-23 10:57:07.000 235 21198.62 22.66 42825.71 47785.23 2014-08-23 10:57:08.000 235 21198.62 22.68 42825.69 47785.21 2014-08-23 10:57:09.000 235 21198.57 22.69 42825.68 47785.22 2014-08-23 10:57:10.000 235 21198.55 22.71 42825.69 47785.19 2014-08-23 10:57:11.000 235 21198.51 22.72 42825.71 47785.19 2014-08-23 10:57:12.000 235 21198.49 22.73 42825.71 47785.19 2014-08-23 10:57:13.000 235 21198.42 22.78 42825.67 47785.16 2014-08-23 10:57:14.000 235 21198.39 22.85 42825.64 47785.11 2014-08-23 10:57:15.000 235 21198.36 22.89 42825.58 47785.07 2014-08-23 10:57:16.000 235 21198.33 22.87 42825.54 47785.01 2014-08-23 10:57:17.000 235 21198.32 22.85 42825.56 47784.96 2014-08-23 10:57:18.000 235 21198.34 22.83 42825.57 47784.96 2014-08-23 10:57:19.000 235 21198.36 22.82 42825.57 47784.94 2014-08-23 10:57:20.000 235 21198.35 22.79 42825.53 47784.94 2014-08-23 10:57:21.000 235 21198.38 22.77 42825.50 47784.93 2014-08-23 10:57:22.000 235 21198.39 22.76 42825.50 47784.92 2014-08-23 10:57:23.000 235 21198.39 22.76 42825.49 47784.94 2014-08-23 10:57:24.000 235 21198.42 22.78 42825.49 47784.91 2014-08-23 10:57:25.000 235 21198.46 22.75 42825.50 47784.94 2014-08-23 10:57:26.000 235 21198.48 22.74 42825.44 47784.94 2014-08-23 10:57:27.000 235 21198.49 22.72 42825.43 47784.93 2014-08-23 10:57:28.000 235 21198.47 22.75 42825.49 47784.94 2014-08-23 10:57:29.000 235 21198.49 22.74 42825.46 47784.95 2014-08-23 10:57:30.000 235 21198.54 22.74 42825.46 47784.94 2014-08-23 10:57:31.000 235 21198.57 22.77 42825.46 47784.96 2014-08-23 10:57:32.000 235 21198.57 22.78 42825.42 47784.95 2014-08-23 10:57:33.000 235 21198.57 22.79 42825.38 47784.93 2014-08-23 10:57:34.000 235 21198.61 22.83 42825.33 47784.94 2014-08-23 10:57:35.000 235 21198.61 22.84 42825.33 47784.93 2014-08-23 10:57:36.000 235 21198.60 22.87 42825.36 47784.89 2014-08-23 10:57:37.000 235 21198.62 22.90 42825.35 47784.90 2014-08-23 10:57:38.000 235 21198.61 22.87 42825.35 47784.89 2014-08-23 10:57:39.000 235 21198.64 22.82 42825.35 47784.91 2014-08-23 10:57:40.000 235 21198.66 22.81 42825.39 47784.92 2014-08-23 10:57:41.000 235 21198.62 22.80 42825.36 47784.92 2014-08-23 10:57:42.000 235 21198.62 22.81 42825.33 47784.89 2014-08-23 10:57:43.000 235 21198.62 22.85 42825.32 47784.90 2014-08-23 10:57:44.000 235 21198.59 22.87 42825.32 47784.92 2014-08-23 10:57:45.000 235 21198.58 22.91 42825.32 47784.91 2014-08-23 10:57:46.000 235 21198.60 22.92 42825.32 47784.88 2014-08-23 10:57:47.000 235 21198.59 22.96 42825.32 47784.86 2014-08-23 10:57:48.000 235 21198.60 23.00 42825.29 47784.85 2014-08-23 10:57:49.000 235 21198.59 23.03 42825.28 47784.85 2014-08-23 10:57:50.000 235 21198.60 22.99 42825.31 47784.84 2014-08-23 10:57:51.000 235 21198.61 22.99 42825.32 47784.81 2014-08-23 10:57:52.000 235 21198.61 22.98 42825.32 47784.81 2014-08-23 10:57:53.000 235 21198.66 22.98 42825.31 47784.85 2014-08-23 10:57:54.000 235 21198.67 22.94 42825.31 47784.88 2014-08-23 10:57:55.000 235 21198.66 22.91 42825.33 47784.88 2014-08-23 10:57:56.000 235 21198.68 22.91 42825.38 47784.89 2014-08-23 10:57:57.000 235 21198.71 22.94 42825.36 47784.92 2014-08-23 10:57:58.000 235 21198.78 22.95 42825.35 47784.94 2014-08-23 10:57:59.000 235 21198.82 22.98 42825.33 47784.96 2014-08-23 10:58:00.000 235 21198.87 22.97 42825.31 47784.98 2014-08-23 10:58:01.000 235 21198.92 22.97 42825.31 47784.97 2014-08-23 10:58:02.000 235 21198.95 22.95 42825.33 47785.00 2014-08-23 10:58:03.000 235 21198.97 22.97 42825.31 47785.01 2014-08-23 10:58:04.000 235 21198.99 22.96 42825.32 47785.05 2014-08-23 10:58:05.000 235 21199.04 22.93 42825.33 47785.05 2014-08-23 10:58:06.000 235 21199.07 22.91 42825.33 47785.07 2014-08-23 10:58:07.000 235 21199.08 22.89 42825.36 47785.11 2014-08-23 10:58:08.000 235 21199.11 22.85 42825.35 47785.11 2014-08-23 10:58:09.000 235 21199.10 22.82 42825.42 47785.14 2014-08-23 10:58:10.000 235 21199.13 22.79 42825.44 47785.18 2014-08-23 10:58:11.000 235 21199.18 22.77 42825.49 47785.21 2014-08-23 10:58:12.000 235 21199.14 22.75 42825.46 47785.25 2014-08-23 10:58:13.000 235 21199.13 22.76 42825.47 47785.24 2014-08-23 10:58:14.000 235 21199.13 22.77 42825.53 47785.27 2014-08-23 10:58:15.000 235 21199.12 22.77 42825.53 47785.27 2014-08-23 10:58:16.000 235 21199.13 22.75 42825.53 47785.29 2014-08-23 10:58:17.000 235 21199.16 22.75 42825.53 47785.29 2014-08-23 10:58:18.000 235 21199.17 22.74 42825.58 47785.30 2014-08-23 10:58:19.000 235 21199.17 22.72 42825.56 47785.32 2014-08-23 10:58:20.000 235 21199.21 22.67 42825.57 47785.33 2014-08-23 10:58:21.000 235 21199.25 22.63 42825.61 47785.36 2014-08-23 10:58:22.000 235 21199.29 22.57 42825.61 47785.41 2014-08-23 10:58:23.000 235 21199.31 22.51 42825.62 47785.42 2014-08-23 10:58:24.000 235 21199.32 22.49 42825.67 47785.47 2014-08-23 10:58:25.000 235 21199.36 22.46 42825.72 47785.48 2014-08-23 10:58:26.000 235 21199.40 22.46 42825.74 47785.51 2014-08-23 10:58:27.000 235 21199.41 22.44 42825.75 47785.58 2014-08-23 10:58:28.000 235 21199.43 22.43 42825.76 47785.59 2014-08-23 10:58:29.000 235 21199.43 22.42 42825.75 47785.60 2014-08-23 10:58:30.000 235 21199.42 22.39 42825.75 47785.58 2014-08-23 10:58:31.000 235 21199.40 22.39 42825.75 47785.59 2014-08-23 10:58:32.000 235 21199.35 22.38 42825.74 47785.57 2014-08-23 10:58:33.000 235 21199.31 22.39 42825.71 47785.56 2014-08-23 10:58:34.000 235 21199.30 22.40 42825.71 47785.53 2014-08-23 10:58:35.000 235 21199.25 22.42 42825.71 47785.52 2014-08-23 10:58:36.000 235 21199.22 22.44 42825.68 47785.47 2014-08-23 10:58:37.000 235 21199.21 22.42 42825.67 47785.47 2014-08-23 10:58:38.000 235 21199.16 22.45 42825.67 47785.43 2014-08-23 10:58:39.000 235 21199.10 22.44 42825.69 47785.42 2014-08-23 10:58:40.000 235 21199.05 22.41 42825.71 47785.41 2014-08-23 10:58:41.000 235 21199.02 22.39 42825.71 47785.40 2014-08-23 10:58:42.000 235 21199.07 22.42 42825.72 47785.41 2014-08-23 10:58:43.000 235 21199.04 22.42 42825.76 47785.40 2014-08-23 10:58:44.000 235 21199.03 22.44 42825.75 47785.40 2014-08-23 10:58:45.000 235 21199.08 22.46 42825.74 47785.41 2014-08-23 10:58:46.000 235 21199.10 22.51 42825.68 47785.42 2014-08-23 10:58:47.000 235 21199.11 22.56 42825.64 47785.39 2014-08-23 10:58:48.000 235 21199.12 22.56 42825.57 47785.38 2014-08-23 10:58:49.000 235 21199.11 22.56 42825.57 47785.35 2014-08-23 10:58:50.000 235 21199.10 22.57 42825.57 47785.33 2014-08-23 10:58:51.000 235 21199.06 22.58 42825.51 47785.28 2014-08-23 10:58:52.000 235 21199.04 22.59 42825.46 47785.24 2014-08-23 10:58:53.000 235 21199.03 22.59 42825.46 47785.21 2014-08-23 10:58:54.000 235 21199.05 22.58 42825.50 47785.18 2014-08-23 10:58:55.000 235 21199.04 22.61 42825.44 47785.17 2014-08-23 10:58:56.000 235 21199.05 22.62 42825.39 47785.14 2014-08-23 10:58:57.000 235 21199.05 22.64 42825.39 47785.13 2014-08-23 10:58:58.000 235 21199.05 22.68 42825.38 47785.09 2014-08-23 10:58:59.000 235 21199.01 22.70 42825.38 47785.09 2014-08-23 10:59:00.000 235 21199.00 22.72 42825.35 47785.04 2014-08-23 10:59:01.000 235 21198.95 22.74 42825.32 47785.03 2014-08-23 10:59:02.000 235 21198.95 22.74 42825.31 47784.99 2014-08-23 10:59:03.000 235 21198.88 22.76 42825.28 47785.00 2014-08-23 10:59:04.000 235 21198.88 22.76 42825.28 47784.97 2014-08-23 10:59:05.000 235 21198.91 22.78 42825.26 47784.95 2014-08-23 10:59:06.000 235 21198.89 22.78 42825.28 47784.94 2014-08-23 10:59:07.000 235 21198.88 22.81 42825.28 47784.94 2014-08-23 10:59:08.000 235 21198.92 22.80 42825.26 47784.94 2014-08-23 10:59:09.000 235 21198.92 22.82 42825.24 47784.92 2014-08-23 10:59:10.000 235 21198.93 22.82 42825.24 47784.92 2014-08-23 10:59:11.000 235 21198.95 22.80 42825.22 47784.92 2014-08-23 10:59:12.000 235 21198.93 22.78 42825.22 47784.91 2014-08-23 10:59:13.000 235 21198.94 22.78 42825.22 47784.91 2014-08-23 10:59:14.000 235 21198.93 22.79 42825.21 47784.89 2014-08-23 10:59:15.000 235 21198.90 22.77 42825.24 47784.91 2014-08-23 10:59:16.000 235 21198.93 22.74 42825.25 47784.91 2014-08-23 10:59:17.000 235 21198.95 22.74 42825.22 47784.89 2014-08-23 10:59:18.000 235 21198.91 22.73 42825.26 47784.89 2014-08-23 10:59:19.000 235 21198.91 22.74 42825.24 47784.90 2014-08-23 10:59:20.000 235 21198.94 22.74 42825.26 47784.92 2014-08-23 10:59:21.000 235 21198.96 22.72 42825.26 47784.94 2014-08-23 10:59:22.000 235 21198.94 22.71 42825.28 47784.96 2014-08-23 10:59:23.000 235 21198.95 22.67 42825.29 47784.98 2014-08-23 10:59:24.000 235 21198.94 22.65 42825.29 47784.97 2014-08-23 10:59:25.000 235 21198.95 22.66 42825.31 47785.01 2014-08-23 10:59:26.000 235 21198.99 22.63 42825.32 47785.00 2014-08-23 10:59:27.000 235 21198.97 22.62 42825.32 47785.00 2014-08-23 10:59:28.000 235 21198.96 22.64 42825.28 47785.00 2014-08-23 10:59:29.000 235 21198.95 22.64 42825.29 47785.01 2014-08-23 10:59:30.000 235 21198.91 22.66 42825.28 47785.01 2014-08-23 10:59:31.000 235 21198.91 22.65 42825.28 47784.99 2014-08-23 10:59:32.000 235 21198.87 22.66 42825.29 47784.97 2014-08-23 10:59:33.000 235 21198.88 22.65 42825.28 47784.98 2014-08-23 10:59:34.000 235 21198.89 22.67 42825.32 47784.95 2014-08-23 10:59:35.000 235 21198.89 22.65 42825.28 47784.98 2014-08-23 10:59:36.000 235 21198.89 22.64 42825.26 47784.97 2014-08-23 10:59:37.000 235 21198.92 22.63 42825.26 47784.96 2014-08-23 10:59:38.000 235 21198.93 22.64 42825.29 47784.99 2014-08-23 10:59:39.000 235 21198.97 22.62 42825.29 47784.99 2014-08-23 10:59:40.000 235 21198.96 22.59 42825.29 47785.01 2014-08-23 10:59:41.000 235 21199.01 22.55 42825.32 47785.03 2014-08-23 10:59:42.000 235 21199.00 22.53 42825.32 47785.03 2014-08-23 10:59:43.000 235 21199.01 22.54 42825.36 47785.07 2014-08-23 10:59:44.000 235 21199.01 22.54 42825.39 47785.06 2014-08-23 10:59:45.000 235 21199.03 22.55 42825.39 47785.09 2014-08-23 10:59:46.000 235 21199.03 22.57 42825.39 47785.10 2014-08-23 10:59:47.000 235 21199.05 22.58 42825.35 47785.10 2014-08-23 10:59:48.000 235 21199.05 22.60 42825.33 47785.09 2014-08-23 10:59:49.000 235 21199.02 22.58 42825.32 47785.08 2014-08-23 10:59:50.000 235 21199.05 22.56 42825.32 47785.05 2014-08-23 10:59:51.000 235 21199.01 22.56 42825.32 47785.02 2014-08-23 10:59:52.000 235 21198.97 22.55 42825.29 47785.01 2014-08-23 10:59:53.000 235 21198.94 22.56 42825.29 47784.99 2014-08-23 10:59:54.000 235 21198.91 22.55 42825.28 47784.99 2014-08-23 10:59:55.000 235 21198.88 22.51 42825.26 47784.94 2014-08-23 10:59:56.000 235 21198.88 22.48 42825.26 47784.92 2014-08-23 10:59:57.000 235 21198.85 22.48 42825.25 47784.92 2014-08-23 10:59:58.000 235 21198.88 22.49 42825.25 47784.91 2014-08-23 10:59:59.000 235 21198.90 22.49 42825.25 47784.90 2014-08-23 11:00:00.000 235 21198.90 22.49 42825.25 47784.91 2014-08-23 11:00:01.000 235 21198.90 22.49 42825.22 47784.91 2014-08-23 11:00:02.000 235 21198.94 22.49 42825.17 47784.90 2014-08-23 11:00:03.000 235 21198.96 22.48 42825.18 47784.88 2014-08-23 11:00:04.000 235 21198.97 22.44 42825.22 47784.89 2014-08-23 11:00:05.000 235 21198.98 22.41 42825.19 47784.92 2014-08-23 11:00:06.000 235 21198.97 22.42 42825.18 47784.91 2014-08-23 11:00:07.000 235 21198.98 22.49 42825.21 47784.92 2014-08-23 11:00:08.000 235 21199.00 22.50 42825.17 47784.92 2014-08-23 11:00:09.000 235 21198.98 22.51 42825.17 47784.87 2014-08-23 11:00:10.000 235 21198.98 22.54 42825.12 47784.85 2014-08-23 11:00:11.000 235 21198.98 22.57 42825.07 47784.83 2014-08-23 11:00:12.000 235 21198.99 22.61 42825.06 47784.81 2014-08-23 11:00:13.000 235 21198.98 22.59 42825.06 47784.80 2014-08-23 11:00:14.000 235 21198.97 22.57 42825.03 47784.78 2014-08-23 11:00:15.000 235 21198.94 22.55 42825.04 47784.77 2014-08-23 11:00:16.000 235 21198.90 22.55 42825.00 47784.75 2014-08-23 11:00:17.000 235 21198.89 22.53 42825.00 47784.73 2014-08-23 11:00:18.000 235 21198.84 22.53 42825.01 47784.75 2014-08-23 11:00:19.000 235 21198.81 22.51 42825.03 47784.72 2014-08-23 11:00:20.000 235 21198.80 22.48 42825.08 47784.72 2014-08-23 11:00:21.000 235 21198.81 22.48 42825.08 47784.75 2014-08-23 11:00:22.000 235 21198.81 22.50 42825.10 47784.74 2014-08-23 11:00:23.000 235 21198.84 22.48 42825.10 47784.74 2014-08-23 11:00:24.000 235 21198.87 22.49 42825.11 47784.76 2014-08-23 11:00:25.000 235 21198.86 22.50 42825.11 47784.76 2014-08-23 11:00:26.000 235 21198.89 22.51 42825.07 47784.78 2014-08-23 11:00:27.000 235 21198.94 22.52 42825.06 47784.79 2014-08-23 11:00:28.000 235 21198.97 22.53 42825.04 47784.79 2014-08-23 11:00:29.000 235 21199.00 22.57 42825.04 47784.81 2014-08-23 11:00:30.000 235 21198.99 22.60 42825.04 47784.78 2014-08-23 11:00:31.000 235 21199.07 22.58 42825.00 47784.78 2014-08-23 11:00:32.000 235 21199.09 22.57 42824.99 47784.77 2014-08-23 11:00:33.000 235 21199.07 22.57 42825.01 47784.80 2014-08-23 11:00:34.000 235 21199.09 22.55 42825.03 47784.82 2014-08-23 11:00:35.000 235 21199.11 22.53 42825.01 47784.79 2014-08-23 11:00:36.000 235 21199.13 22.50 42825.03 47784.81 2014-08-23 11:00:37.000 235 21199.15 22.46 42825.03 47784.84 2014-08-23 11:00:38.000 235 21199.14 22.43 42825.06 47784.86 2014-08-23 11:00:39.000 235 21199.11 22.45 42825.07 47784.86 2014-08-23 11:00:40.000 235 21199.07 22.47 42825.07 47784.85 2014-08-23 11:00:41.000 235 21199.05 22.48 42825.07 47784.83 2014-08-23 11:00:42.000 235 21199.04 22.48 42825.01 47784.82 2014-08-23 11:00:43.000 235 21199.06 22.44 42825.01 47784.78 2014-08-23 11:00:44.000 235 21199.05 22.42 42825.03 47784.78 2014-08-23 11:00:45.000 235 21199.01 22.40 42825.03 47784.78 2014-08-23 11:00:46.000 235 21198.96 22.38 42825.04 47784.80 2014-08-23 11:00:47.000 235 21198.95 22.36 42825.11 47784.80 2014-08-23 11:00:48.000 235 21198.95 22.35 42825.14 47784.81 2014-08-23 11:00:49.000 235 21199.00 22.42 42825.11 47784.81 2014-08-23 11:00:50.000 235 21199.03 22.40 42825.10 47784.85 2014-08-23 11:00:51.000 235 21199.06 22.41 42825.11 47784.84 2014-08-23 11:00:52.000 235 21199.05 22.45 42825.10 47784.85 2014-08-23 11:00:53.000 235 21199.05 22.50 42825.10 47784.84 2014-08-23 11:00:54.000 235 21199.09 22.52 42825.06 47784.84 2014-08-23 11:00:55.000 235 21199.12 22.50 42825.03 47784.84 2014-08-23 11:00:56.000 235 21199.11 22.51 42825.03 47784.83 2014-08-23 11:00:57.000 235 21199.13 22.50 42824.99 47784.84 2014-08-23 11:00:58.000 235 21199.12 22.48 42825.00 47784.79 2014-08-23 11:00:59.000 235 21199.09 22.51 42825.03 47784.81 2014-08-23 11:01:00.000 235 21199.11 22.52 42825.03 47784.83 2014-08-23 11:01:01.000 235 21199.08 22.54 42825.03 47784.79 2014-08-23 11:01:02.000 235 21199.05 22.57 42825.03 47784.79 2014-08-23 11:01:03.000 235 21199.00 22.58 42824.99 47784.76 2014-08-23 11:01:04.000 235 21198.94 22.58 42824.99 47784.73 2014-08-23 11:01:05.000 235 21198.91 22.58 42825.00 47784.72 2014-08-23 11:01:06.000 235 21198.88 22.58 42824.96 47784.68 2014-08-23 11:01:07.000 235 21198.86 22.60 42824.97 47784.65 2014-08-23 11:01:08.000 235 21198.84 22.60 42824.96 47784.65 2014-08-23 11:01:09.000 235 21198.81 22.61 42824.97 47784.60 2014-08-23 11:01:10.000 235 21198.81 22.59 42824.92 47784.61 2014-08-23 11:01:11.000 235 21198.81 22.53 42824.94 47784.60 2014-08-23 11:01:12.000 235 21198.85 22.50 42824.92 47784.61 2014-08-23 11:01:13.000 235 21198.92 22.50 42824.97 47784.62 2014-08-23 11:01:14.000 235 21198.96 22.50 42824.97 47784.66 2014-08-23 11:01:15.000 235 21199.00 22.54 42824.97 47784.70 2014-08-23 11:01:16.000 235 21199.06 22.56 42825.00 47784.72 2014-08-23 11:01:17.000 235 21199.14 22.61 42824.99 47784.74 2014-08-23 11:01:18.000 235 21199.16 22.63 42824.97 47784.77 2014-08-23 11:01:19.000 235 21199.19 22.68 42824.97 47784.78 2014-08-23 11:01:20.000 235 21199.18 22.74 42824.94 47784.76 2014-08-23 11:01:21.000 235 21199.15 22.77 42824.92 47784.78 2014-08-23 11:01:22.000 235 21199.16 22.81 42824.90 47784.75 2014-08-23 11:01:23.000 235 21199.13 22.81 42824.90 47784.73 2014-08-23 11:01:24.000 235 21199.09 22.77 42824.92 47784.71 2014-08-23 11:01:25.000 235 21199.06 22.74 42824.92 47784.71 2014-08-23 11:01:26.000 235 21199.03 22.70 42824.90 47784.70 2014-08-23 11:01:27.000 235 21198.96 22.63 42824.93 47784.68 2014-08-23 11:01:28.000 235 21198.91 22.62 42824.96 47784.66 2014-08-23 11:01:29.000 235 21198.90 22.58 42824.94 47784.67 2014-08-23 11:01:30.000 235 21198.92 22.53 42824.96 47784.65 2014-08-23 11:01:31.000 235 21198.93 22.50 42824.97 47784.67 2014-08-23 11:01:32.000 235 21198.97 22.50 42824.97 47784.69 2014-08-23 11:01:33.000 235 21199.01 22.49 42824.96 47784.69 2014-08-23 11:01:34.000 235 21199.07 22.48 42824.93 47784.71 2014-08-23 11:01:35.000 235 21199.10 22.48 42824.96 47784.72 2014-08-23 11:01:36.000 235 21199.15 22.48 42824.97 47784.75 2014-08-23 11:01:37.000 235 21199.20 22.49 42824.96 47784.77 2014-08-23 11:01:38.000 235 21199.28 22.52 42824.96 47784.80 2014-08-23 11:01:39.000 235 21199.34 22.56 42824.96 47784.83 2014-08-23 11:01:40.000 235 21199.39 22.57 42824.99 47784.86 2014-08-23 11:01:41.000 235 21199.43 22.57 42824.99 47784.88 2014-08-23 11:01:42.000 235 21199.41 22.57 42825.00 47784.88 2014-08-23 11:01:43.000 235 21199.41 22.58 42825.03 47784.91 2014-08-23 11:01:44.000 235 21199.37 22.60 42824.99 47784.91 2014-08-23 11:01:45.000 235 21199.33 22.61 42825.00 47784.89 2014-08-23 11:01:46.000 235 21199.28 22.61 42825.00 47784.89 2014-08-23 11:01:47.000 235 21199.22 22.60 42824.97 47784.84 2014-08-23 11:01:48.000 235 21199.17 22.60 42825.01 47784.85 2014-08-23 11:01:49.000 235 21199.15 22.61 42824.99 47784.78 2014-08-23 11:01:50.000 235 21199.15 22.59 42824.97 47784.77 2014-08-23 11:01:51.000 235 21199.16 22.57 42824.97 47784.77 2014-08-23 11:01:52.000 235 21199.13 22.56 42824.97 47784.75 2014-08-23 11:01:53.000 235 21199.10 22.56 42824.96 47784.74 2014-08-23 11:01:54.000 235 21199.12 22.56 42824.96 47784.75 2014-08-23 11:01:55.000 235 21199.15 22.52 42824.94 47784.73 2014-08-23 11:01:56.000 235 21199.22 22.52 42824.96 47784.74 2014-08-23 11:01:57.000 235 21199.27 22.53 42824.92 47784.76 2014-08-23 11:01:58.000 235 21199.33 22.56 42824.92 47784.76 2014-08-23 11:01:59.000 235 21199.40 22.56 42824.90 47784.78 2014-08-23 11:02:00.000 235 21199.45 22.57 42824.89 47784.80 2014-08-23 11:02:01.000 235 21199.50 22.57 42824.86 47784.82 2014-08-23 11:02:02.000 235 21199.53 22.56 42824.85 47784.82 2014-08-23 11:02:03.000 235 21199.57 22.54 42824.83 47784.83 2014-08-23 11:02:04.000 235 21199.59 22.53 42824.85 47784.81 2014-08-23 11:02:05.000 235 21199.59 22.52 42824.82 47784.84 2014-08-23 11:02:06.000 235 21199.56 22.52 42824.83 47784.81 2014-08-23 11:02:07.000 235 21199.54 22.49 42824.83 47784.80 2014-08-23 11:02:08.000 235 21199.48 22.49 42824.82 47784.76 2014-08-23 11:02:09.000 235 21199.46 22.45 42824.82 47784.75 2014-08-23 11:02:10.000 235 21199.43 22.44 42824.81 47784.75 2014-08-23 11:02:11.000 235 21199.37 22.44 42824.81 47784.72 2014-08-23 11:02:12.000 235 21199.34 22.44 42824.82 47784.69 2014-08-23 11:02:13.000 235 21199.34 22.42 42824.85 47784.69 2014-08-23 11:02:14.000 235 21199.32 22.44 42824.82 47784.68 2014-08-23 11:02:15.000 235 21199.35 22.46 42824.79 47784.69 2014-08-23 11:02:16.000 235 21199.36 22.43 42824.75 47784.66 2014-08-23 11:02:17.000 235 21199.41 22.43 42824.78 47784.69 2014-08-23 11:02:18.000 235 21199.45 22.41 42824.81 47784.69 2014-08-23 11:02:19.000 235 21199.48 22.41 42824.82 47784.70 2014-08-23 11:02:20.000 235 21199.53 22.41 42824.81 47784.75 2014-08-23 11:02:21.000 235 21199.51 22.43 42824.78 47784.74 2014-08-23 11:02:22.000 235 21199.51 22.43 42824.74 47784.71 2014-08-23 11:02:23.000 235 21199.55 22.43 42824.75 47784.72 2014-08-23 11:02:24.000 235 21199.60 22.40 42824.72 47784.73 2014-08-23 11:02:25.000 235 21199.61 22.37 42824.75 47784.71 2014-08-23 11:02:26.000 235 21199.62 22.32 42824.75 47784.76 2014-08-23 11:02:27.000 235 21199.65 22.26 42824.76 47784.77 2014-08-23 11:02:28.000 235 21199.68 22.24 42824.78 47784.78 2014-08-23 11:02:29.000 235 21199.66 22.22 42824.78 47784.83 2014-08-23 11:02:30.000 235 21199.68 22.20 42824.78 47784.84 2014-08-23 11:02:31.000 235 21199.69 22.16 42824.82 47784.86 2014-08-23 11:02:32.000 235 21199.72 22.14 42824.82 47784.87 2014-08-23 11:02:33.000 235 21199.75 22.10 42824.82 47784.91 2014-08-23 11:02:34.000 235 21199.75 22.10 42824.85 47784.91 2014-08-23 11:02:35.000 235 21199.77 22.06 42824.85 47784.92 2014-08-23 11:02:36.000 235 21199.80 21.99 42824.86 47784.94 2014-08-23 11:02:37.000 235 21199.83 21.98 42824.89 47784.97 2014-08-23 11:02:38.000 235 21199.86 21.97 42824.90 47784.99 2014-08-23 11:02:39.000 235 21199.87 21.94 42824.93 47785.00 2014-08-23 11:02:40.000 235 21199.88 21.90 42824.96 47785.02 2014-08-23 11:02:41.000 235 21199.89 21.86 42824.96 47785.04 2014-08-23 11:02:42.000 235 21199.91 21.83 42824.92 47785.05 2014-08-23 11:02:43.000 235 21199.91 21.79 42824.90 47785.06 2014-08-23 11:02:44.000 235 21199.91 21.77 42824.93 47785.06 2014-08-23 11:02:45.000 235 21199.93 21.75 42824.90 47785.08 2014-08-23 11:02:46.000 235 21199.92 21.71 42824.92 47785.06 2014-08-23 11:02:47.000 235 21199.93 21.66 42824.93 47785.09 2014-08-23 11:02:48.000 235 21199.95 21.66 42824.92 47785.09 2014-08-23 11:02:49.000 235 21199.94 21.64 42824.94 47785.10 2014-08-23 11:02:50.000 235 21199.93 21.65 42824.94 47785.11 2014-08-23 11:02:51.000 235 21199.93 21.60 42824.96 47785.10 2014-08-23 11:02:52.000 235 21199.96 21.56 42824.96 47785.13 2014-08-23 11:02:53.000 235 21199.99 21.53 42824.96 47785.14 2014-08-23 11:02:54.000 235 21200.00 21.50 42824.96 47785.14 2014-08-23 11:02:55.000 235 21200.05 21.48 42825.00 47785.18 2014-08-23 11:02:56.000 235 21200.11 21.43 42825.00 47785.17 2014-08-23 11:02:57.000 235 21200.15 21.36 42825.01 47785.22 2014-08-23 11:02:58.000 235 21200.16 21.30 42825.04 47785.28 2014-08-23 11:02:59.000 235 21200.14 21.22 42825.07 47785.31 2014-08-23 11:03:00.000 235 21200.14 21.16 42825.14 47785.34 2014-08-23 11:03:01.000 235 21200.14 21.14 42825.14 47785.38 2014-08-23 11:03:02.000 235 21200.16 21.11 42825.18 47785.42 2014-08-23 11:03:03.000 235 21200.18 21.08 42825.22 47785.46 2014-08-23 11:03:04.000 235 21200.21 21.05 42825.26 47785.47 2014-08-23 11:03:05.000 235 21200.21 21.05 42825.29 47785.51 2014-08-23 11:03:06.000 235 21200.23 21.05 42825.29 47785.54 2014-08-23 11:03:07.000 235 21200.25 21.04 42825.26 47785.55 2014-08-23 11:03:08.000 235 21200.26 21.04 42825.26 47785.54 2014-08-23 11:03:09.000 235 21200.25 21.05 42825.32 47785.55 2014-08-23 11:03:10.000 235 21200.26 21.06 42825.31 47785.53 2014-08-23 11:03:11.000 235 21200.27 21.07 42825.26 47785.54 2014-08-23 11:03:12.000 235 21200.25 21.08 42825.25 47785.52 2014-08-23 11:03:13.000 235 21200.26 21.08 42825.24 47785.54 2014-08-23 11:03:14.000 235 21200.25 21.08 42825.24 47785.50 2014-08-23 11:03:15.000 235 21200.24 21.11 42825.24 47785.49 2014-08-23 11:03:16.000 235 21200.25 21.17 42825.19 47785.49 2014-08-23 11:03:17.000 235 21200.23 21.20 42825.14 47785.42 2014-08-23 11:03:18.000 235 21200.19 21.25 42825.12 47785.41 2014-08-23 11:03:19.000 235 21200.20 21.29 42825.10 47785.37 2014-08-23 11:03:20.000 235 21200.19 21.29 42825.04 47785.34 2014-08-23 11:03:21.000 235 21200.15 21.30 42825.00 47785.28 2014-08-23 11:03:22.000 235 21200.15 21.26 42825.01 47785.27 2014-08-23 11:03:23.000 235 21200.13 21.25 42825.01 47785.27 2014-08-23 11:03:24.000 235 21200.13 21.25 42824.97 47785.26 2014-08-23 11:03:25.000 235 21200.14 21.23 42824.99 47785.23 2014-08-23 11:03:26.000 235 21200.16 21.20 42825.01 47785.29 2014-08-23 11:03:27.000 235 21200.21 21.17 42825.01 47785.28 2014-08-23 11:03:28.000 235 21200.21 21.14 42825.04 47785.28 2014-08-23 11:03:29.000 235 21200.24 21.08 42825.07 47785.34 2014-08-23 11:03:30.000 235 21200.28 21.08 42825.06 47785.35 2014-08-23 11:03:31.000 235 21200.27 21.06 42825.07 47785.37 2014-08-23 11:03:32.000 235 21200.31 21.04 42825.08 47785.37 2014-08-23 11:03:33.000 235 21200.29 21.04 42825.07 47785.41 2014-08-23 11:03:34.000 235 21200.28 21.03 42825.08 47785.40 2014-08-23 11:03:35.000 235 21200.29 21.03 42825.10 47785.40 2014-08-23 11:03:36.000 235 21200.34 21.04 42825.11 47785.39 2014-08-23 11:03:37.000 235 21200.35 21.03 42825.07 47785.40 2014-08-23 11:03:38.000 235 21200.35 21.00 42825.10 47785.43 2014-08-23 11:03:39.000 235 21200.34 20.99 42825.11 47785.41 2014-08-23 11:03:40.000 235 21200.36 20.96 42825.11 47785.43 2014-08-23 11:03:41.000 235 21200.40 20.89 42825.10 47785.45 2014-08-23 11:03:42.000 235 21200.41 20.86 42825.14 47785.47 2014-08-23 11:03:43.000 235 21200.43 20.86 42825.18 47785.51 2014-08-23 11:03:44.000 235 21200.38 20.85 42825.21 47785.53 2014-08-23 11:03:45.000 235 21200.39 20.83 42825.24 47785.53 2014-08-23 11:03:46.000 235 21200.41 20.82 42825.21 47785.55 2014-08-23 11:03:47.000 235 21200.40 20.86 42825.22 47785.57 2014-08-23 11:03:48.000 235 21200.37 20.89 42825.25 47785.59 2014-08-23 11:03:49.000 235 21200.38 20.91 42825.21 47785.55 2014-08-23 11:03:50.000 235 21200.38 20.95 42825.18 47785.56 2014-08-23 11:03:51.000 235 21200.42 21.00 42825.18 47785.53 2014-08-23 11:03:52.000 235 21200.42 21.07 42825.17 47785.53 2014-08-23 11:03:53.000 235 21200.41 21.10 42825.11 47785.51 2014-08-23 11:03:54.000 235 21200.38 21.10 42825.11 47785.45 2014-08-23 11:03:55.000 235 21200.40 21.10 42825.10 47785.45 2014-08-23 11:03:56.000 235 21200.41 21.12 42825.06 47785.43 2014-08-23 11:03:57.000 235 21200.38 21.14 42825.08 47785.42 2014-08-23 11:03:58.000 235 21200.38 21.14 42825.04 47785.42 2014-08-23 11:03:59.000 235 21200.40 21.14 42825.06 47785.40 2014-08-23 11:04:00.000 235 21200.33 21.11 42825.04 47785.40 2014-08-23 11:04:01.000 235 21200.32 21.11 42825.08 47785.35 2014-08-23 11:04:02.000 235 21200.30 21.12 42825.07 47785.36 2014-08-23 11:04:03.000 235 21200.30 21.13 42825.04 47785.38 2014-08-23 11:04:04.000 235 21200.29 21.15 42825.07 47785.34 2014-08-23 11:04:05.000 235 21200.30 21.15 42825.06 47785.33 2014-08-23 11:04:06.000 235 21200.28 21.12 42825.03 47785.31 2014-08-23 11:04:07.000 235 21200.29 21.12 42825.00 47785.32 2014-08-23 11:04:08.000 235 21200.33 21.14 42824.96 47785.31 2014-08-23 11:04:09.000 235 21200.36 21.14 42824.96 47785.30 2014-08-23 11:04:10.000 235 21200.38 21.11 42824.94 47785.29 2014-08-23 11:04:11.000 235 21200.39 21.09 42824.94 47785.31 2014-08-23 11:04:12.000 235 21200.39 21.07 42824.94 47785.29 2014-08-23 11:04:13.000 235 21200.40 21.06 42824.92 47785.30 2014-08-23 11:04:14.000 235 21200.42 21.05 42824.93 47785.30 2014-08-23 11:04:15.000 235 21200.43 21.05 42824.90 47785.30 2014-08-23 11:04:16.000 235 21200.43 21.01 42824.89 47785.30 2014-08-23 11:04:17.000 235 21200.44 21.00 42824.93 47785.30 2014-08-23 11:04:18.000 235 21200.44 21.00 42824.94 47785.33 2014-08-23 11:04:19.000 235 21200.39 20.98 42824.96 47785.31 2014-08-23 11:04:20.000 235 21200.38 20.97 42824.97 47785.29 2014-08-23 11:04:21.000 235 21200.37 20.95 42824.96 47785.30 2014-08-23 11:04:22.000 235 21200.37 20.96 42824.96 47785.29 2014-08-23 11:04:23.000 235 21200.38 20.95 42824.93 47785.29 2014-08-23 11:04:24.000 235 21200.38 20.96 42824.94 47785.28 2014-08-23 11:04:25.000 235 21200.35 20.93 42824.96 47785.29 2014-08-23 11:04:26.000 235 21200.35 20.94 42824.97 47785.27 2014-08-23 11:04:27.000 235 21200.35 20.91 42824.97 47785.30 2014-08-23 11:04:28.000 235 21200.36 20.88 42825.00 47785.33 2014-08-23 11:04:29.000 235 21200.37 20.86 42825.01 47785.34 2014-08-23 11:04:30.000 235 21200.42 20.80 42825.08 47785.40 2014-08-23 11:04:31.000 235 21200.48 20.78 42825.10 47785.44 2014-08-23 11:04:32.000 235 21200.52 20.78 42825.12 47785.45 2014-08-23 11:04:33.000 235 21200.56 20.78 42825.12 47785.51 2014-08-23 11:04:34.000 235 21200.59 20.78 42825.14 47785.52 2014-08-23 11:04:35.000 235 21200.59 20.77 42825.17 47785.56 2014-08-23 11:04:36.000 235 21200.58 20.78 42825.17 47785.60 2014-08-23 11:04:37.000 235 21200.61 20.78 42825.17 47785.58 2014-08-23 11:04:38.000 235 21200.64 20.78 42825.14 47785.58 2014-08-23 11:04:39.000 235 21200.66 20.80 42825.11 47785.58 2014-08-23 11:04:40.000 235 21200.65 20.82 42825.08 47785.58 2014-08-23 11:04:41.000 235 21200.64 20.81 42825.07 47785.55 2014-08-23 11:04:42.000 235 21200.68 20.79 42825.07 47785.55 2014-08-23 11:04:43.000 235 21200.67 20.77 42825.04 47785.55 2014-08-23 11:04:44.000 235 21200.65 20.75 42825.04 47785.55 2014-08-23 11:04:45.000 235 21200.64 20.73 42825.07 47785.52 2014-08-23 11:04:46.000 235 21200.64 20.68 42825.08 47785.55 2014-08-23 11:04:47.000 235 21200.63 20.65 42825.12 47785.53 2014-08-23 11:04:48.000 235 21200.62 20.67 42825.14 47785.57 2014-08-23 11:04:49.000 235 21200.55 20.72 42825.14 47785.55 2014-08-23 11:04:50.000 235 21200.52 20.82 42825.07 47785.54 2014-08-23 11:04:51.000 235 21200.51 20.90 42825.01 47785.49 2014-08-23 11:04:52.000 235 21200.51 20.93 42824.96 47785.40 2014-08-23 11:04:53.000 235 21200.51 20.94 42824.92 47785.34 2014-08-23 11:04:54.000 235 21200.50 20.93 42824.85 47785.27 2014-08-23 11:04:55.000 235 21200.45 20.97 42824.83 47785.25 2014-08-23 11:04:56.000 235 21200.43 21.01 42824.75 47785.19 2014-08-23 11:04:57.000 235 21200.41 21.03 42824.71 47785.15 2014-08-23 11:04:58.000 235 21200.38 21.06 42824.67 47785.09 2014-08-23 11:04:59.000 235 21200.36 21.09 42824.62 47785.05 2014-08-23 11:05:00.000 235 21200.38 21.11 42824.61 47785.02 2014-08-23 11:05:01.000 235 21200.38 21.11 42824.58 47784.97 2014-08-23 11:05:02.000 235 21200.39 21.09 42824.57 47784.97 2014-08-23 11:05:03.000 235 21200.37 21.09 42824.56 47784.97 2014-08-23 11:05:04.000 235 21200.38 21.06 42824.53 47784.93 2014-08-23 11:05:05.000 235 21200.38 21.04 42824.54 47784.93 2014-08-23 11:05:06.000 235 21200.41 21.02 42824.56 47784.95 2014-08-23 11:05:07.000 235 21200.45 20.98 42824.57 47784.96 2014-08-23 11:05:08.000 235 21200.47 20.93 42824.61 47784.98 2014-08-23 11:05:09.000 235 21200.49 20.93 42824.60 47785.02 2014-08-23 11:05:10.000 235 21200.52 20.91 42824.64 47785.06 2014-08-23 11:05:11.000 235 21200.52 20.91 42824.64 47785.07 2014-08-23 11:05:12.000 235 21200.54 20.91 42824.65 47785.08 2014-08-23 11:05:13.000 235 21200.55 20.90 42824.65 47785.10 2014-08-23 11:05:14.000 235 21200.58 20.93 42824.64 47785.12 2014-08-23 11:05:15.000 235 21200.61 20.97 42824.64 47785.12 2014-08-23 11:05:16.000 235 21200.62 20.98 42824.60 47785.09 2014-08-23 11:05:17.000 235 21200.59 20.99 42824.58 47785.08 2014-08-23 11:05:18.000 235 21200.58 21.02 42824.58 47785.08 2014-08-23 11:05:19.000 235 21200.58 21.00 42824.60 47785.07 2014-08-23 11:05:20.000 235 21200.58 20.95 42824.60 47785.03 2014-08-23 11:05:21.000 235 21200.58 20.92 42824.61 47785.08 2014-08-23 11:05:22.000 235 21200.60 20.98 42824.67 47785.10 2014-08-23 11:05:23.000 235 21200.60 20.93 42824.67 47785.12 2014-08-23 11:05:24.000 235 21200.58 20.92 42824.68 47785.15 2014-08-23 11:05:25.000 235 21200.56 20.91 42824.67 47785.13 2014-08-23 11:05:26.000 235 21200.59 20.90 42824.67 47785.14 2014-08-23 11:05:27.000 235 21200.58 20.86 42824.67 47785.14 2014-08-23 11:05:28.000 235 21200.60 20.86 42824.69 47785.19 2014-08-23 11:05:29.000 235 21200.62 20.87 42824.68 47785.19 2014-08-23 11:05:30.000 235 21200.65 20.86 42824.72 47785.22 2014-08-23 11:05:31.000 235 21200.67 20.85 42824.75 47785.22 2014-08-23 11:05:32.000 235 21200.64 20.79 42824.75 47785.22 2014-08-23 11:05:33.000 235 21200.63 20.81 42824.78 47785.25 2014-08-23 11:05:34.000 235 21200.64 20.83 42824.75 47785.26 2014-08-23 11:05:35.000 235 21200.68 20.84 42824.76 47785.27 2014-08-23 11:05:36.000 235 21200.71 20.85 42824.75 47785.28 2014-08-23 11:05:37.000 235 21200.74 20.85 42824.76 47785.31 2014-08-23 11:05:38.000 235 21200.76 20.84 42824.75 47785.31 2014-08-23 11:05:39.000 235 21200.75 20.86 42824.75 47785.31 2014-08-23 11:05:40.000 235 21200.72 20.87 42824.75 47785.30 2014-08-23 11:05:41.000 235 21200.71 20.88 42824.75 47785.28 2014-08-23 11:05:42.000 235 21200.71 20.92 42824.78 47785.30 2014-08-23 11:05:43.000 235 21200.72 20.92 42824.71 47785.26 2014-08-23 11:05:44.000 235 21200.69 20.90 42824.71 47785.24 2014-08-23 11:05:45.000 235 21200.66 20.88 42824.71 47785.21 2014-08-23 11:05:46.000 235 21200.64 20.88 42824.71 47785.23 2014-08-23 11:05:47.000 235 21200.62 20.87 42824.71 47785.23 2014-08-23 11:05:48.000 235 21200.59 20.87 42824.71 47785.20 2014-08-23 11:05:49.000 235 21200.58 20.84 42824.72 47785.17 2014-08-23 11:05:50.000 235 21200.57 20.86 42824.71 47785.18 2014-08-23 11:05:51.000 235 21200.55 20.86 42824.71 47785.17 2014-08-23 11:05:52.000 235 21200.53 20.81 42824.71 47785.18 2014-08-23 11:05:53.000 235 21200.50 20.78 42824.71 47785.16 2014-08-23 11:05:54.000 235 21200.50 20.79 42824.71 47785.18 2014-08-23 11:05:55.000 235 21200.51 20.83 42824.74 47785.20 2014-08-23 11:05:56.000 235 21200.51 20.81 42824.75 47785.19 2014-08-23 11:05:57.000 235 21200.51 20.81 42824.76 47785.19 2014-08-23 11:05:58.000 235 21200.48 20.81 42824.78 47785.19 2014-08-23 11:05:59.000 235 21200.47 20.78 42824.81 47785.17 2014-08-23 11:06:00.000 235 21200.47 20.78 42824.82 47785.20 2014-08-23 11:06:01.000 235 21200.46 20.78 42824.79 47785.19 2014-08-23 11:06:02.000 235 21200.47 20.73 42824.81 47785.18 2014-08-23 11:06:03.000 235 21200.46 20.72 42824.78 47785.23 2014-08-23 11:06:04.000 235 21200.46 20.71 42824.82 47785.21 2014-08-23 11:06:05.000 235 21200.41 20.71 42824.86 47785.21 2014-08-23 11:06:06.000 235 21200.43 20.70 42824.85 47785.22 2014-08-23 11:06:07.000 235 21200.47 20.69 42824.85 47785.23 2014-08-23 11:06:08.000 235 21200.52 20.71 42824.82 47785.26 2014-08-23 11:06:09.000 235 21200.55 20.69 42824.79 47785.25 2014-08-23 11:06:10.000 235 21200.59 20.71 42824.81 47785.24 2014-08-23 11:06:11.000 235 21200.61 20.69 42824.79 47785.26 2014-08-23 11:06:12.000 235 21200.68 20.66 42824.79 47785.26 2014-08-23 11:06:13.000 235 21200.71 20.68 42824.82 47785.27 2014-08-23 11:06:14.000 235 21200.78 20.70 42824.83 47785.32 2014-08-23 11:06:15.000 235 21200.81 20.71 42824.83 47785.37 2014-08-23 11:06:16.000 235 21200.83 20.68 42824.86 47785.37 2014-08-23 11:06:17.000 235 21200.84 20.67 42824.88 47785.38 2014-08-23 11:06:18.000 235 21200.84 20.67 42824.88 47785.44 2014-08-23 11:06:19.000 235 21200.87 20.62 42824.89 47785.44 2014-08-23 11:06:20.000 235 21200.89 20.61 42824.90 47785.47 2014-08-23 11:06:21.000 235 21200.90 20.61 42824.93 47785.50 2014-08-23 11:06:22.000 235 21200.92 20.63 42824.97 47785.54 2014-08-23 11:06:23.000 235 21200.92 20.63 42824.96 47785.53 2014-08-23 11:06:24.000 235 21200.91 20.64 42824.96 47785.57 2014-08-23 11:06:25.000 235 21200.96 20.60 42824.96 47785.59 2014-08-23 11:06:26.000 235 21201.00 20.60 42824.94 47785.60 2014-08-23 11:06:27.000 235 21201.02 20.61 42824.96 47785.63 2014-08-23 11:06:28.000 235 21201.08 20.61 42824.96 47785.63 2014-08-23 11:06:29.000 235 21201.13 20.59 42824.96 47785.65 2014-08-23 11:06:30.000 235 21201.20 20.56 42825.01 47785.68 2014-08-23 11:06:31.000 235 21201.24 20.52 42825.03 47785.68 2014-08-23 11:06:32.000 235 21201.30 20.56 42825.03 47785.75 2014-08-23 11:06:33.000 235 21201.34 20.57 42825.00 47785.75 2014-08-23 11:06:34.000 235 21201.37 20.54 42825.01 47785.79 2014-08-23 11:06:35.000 235 21201.37 20.51 42825.03 47785.79 2014-08-23 11:06:36.000 235 21201.44 20.48 42825.03 47785.82 2014-08-23 11:06:37.000 235 21201.45 20.50 42825.03 47785.83 2014-08-23 11:06:38.000 235 21201.42 20.52 42825.01 47785.83 2014-08-23 11:06:39.000 235 21201.43 20.55 42825.03 47785.85 2014-08-23 11:06:40.000 235 21201.43 20.55 42825.00 47785.86 2014-08-23 11:06:41.000 235 21201.38 20.52 42825.00 47785.80 2014-08-23 11:06:42.000 235 21201.34 20.53 42824.96 47785.80 2014-08-23 11:06:43.000 235 21201.29 20.54 42824.96 47785.76 2014-08-23 11:06:44.000 235 21201.28 20.54 42824.94 47785.74 2014-08-23 11:06:45.000 235 21201.27 20.52 42824.90 47785.70 2014-08-23 11:06:46.000 235 21201.28 20.49 42824.92 47785.70 2014-08-23 11:06:47.000 235 21201.29 20.47 42824.92 47785.68 2014-08-23 11:06:48.000 235 21201.33 20.48 42824.89 47785.69 2014-08-23 11:06:49.000 235 21201.36 20.45 42824.90 47785.69 2014-08-23 11:06:50.000 235 21201.40 20.41 42824.89 47785.67 2014-08-23 11:06:51.000 235 21201.41 20.40 42824.92 47785.71 2014-08-23 11:06:52.000 235 21201.45 20.43 42824.94 47785.72 2014-08-23 11:06:53.000 235 21201.49 20.43 42824.90 47785.72 2014-08-23 11:06:54.000 235 21201.50 20.41 42824.89 47785.72 2014-08-23 11:06:55.000 235 21201.54 20.38 42824.86 47785.74 2014-08-23 11:06:56.000 235 21201.55 20.33 42824.88 47785.75 2014-08-23 11:06:57.000 235 21201.55 20.26 42824.90 47785.76 2014-08-23 11:06:58.000 235 21201.54 20.22 42824.94 47785.79 2014-08-23 11:06:59.000 235 21201.54 20.17 42825.01 47785.84 2014-08-23 11:07:00.000 235 21201.57 20.13 42825.03 47785.87 2014-08-23 11:07:01.000 235 21201.56 20.09 42825.07 47785.92 2014-08-23 11:07:02.000 235 21201.57 20.05 42825.10 47785.94 2014-08-23 11:07:03.000 235 21201.58 20.02 42825.14 47785.97 2014-08-23 11:07:04.000 235 21201.62 20.01 42825.14 47785.99 2014-08-23 11:07:05.000 235 21201.63 19.97 42825.12 47786.03 2014-08-23 11:07:06.000 235 21201.64 19.95 42825.15 47786.06 2014-08-23 11:07:07.000 235 21201.64 19.94 42825.17 47786.07 2014-08-23 11:07:08.000 235 21201.61 19.95 42825.15 47786.09 2014-08-23 11:07:09.000 235 21201.65 19.94 42825.19 47786.08 2014-08-23 11:07:10.000 235 21201.68 19.96 42825.19 47786.11 2014-08-23 11:07:11.000 235 21201.69 19.97 42825.19 47786.13 2014-08-23 11:07:12.000 235 21201.69 19.96 42825.17 47786.14 2014-08-23 11:07:13.000 235 21201.70 19.96 42825.19 47786.10 2014-08-23 11:07:14.000 235 21201.73 19.90 42825.17 47786.14 2014-08-23 11:07:15.000 235 21201.77 19.87 42825.19 47786.15 2014-08-23 11:07:16.000 235 21201.78 19.87 42825.25 47786.16 2014-08-23 11:07:17.000 235 21201.78 19.87 42825.22 47786.17 2014-08-23 11:07:18.000 235 21201.82 19.88 42825.21 47786.20 2014-08-23 11:07:19.000 235 21201.83 19.88 42825.21 47786.20 2014-08-23 11:07:20.000 235 21201.82 19.88 42825.17 47786.19 2014-08-23 11:07:21.000 235 21201.80 19.88 42825.17 47786.18 2014-08-23 11:07:22.000 235 21201.78 19.93 42825.17 47786.17 2014-08-23 11:07:23.000 235 21201.74 19.96 42825.17 47786.15 2014-08-23 11:07:24.000 235 21201.73 19.98 42825.08 47786.10 2014-08-23 11:07:25.000 235 21201.72 20.00 42825.07 47786.06 2014-08-23 11:07:26.000 235 21201.69 20.05 42825.10 47786.03 2014-08-23 11:07:27.000 235 21201.70 20.03 42825.08 47786.01 2014-08-23 11:07:28.000 235 21201.74 20.00 42825.10 47786.00 2014-08-23 11:07:29.000 235 21201.74 20.00 42825.06 47786.02 2014-08-23 11:07:30.000 235 21201.71 19.99 42825.03 47786.00 2014-08-23 11:07:31.000 235 21201.72 19.99 42825.07 47786.01 2014-08-23 11:07:32.000 235 21201.66 20.02 42825.07 47785.97 2014-08-23 11:07:33.000 235 21201.67 20.04 42825.03 47785.98 2014-08-23 11:07:34.000 235 21201.66 20.05 42824.99 47785.93 2014-08-23 11:07:35.000 235 21201.65 20.08 42824.94 47785.91 2014-08-23 11:07:36.000 235 21201.62 20.08 42824.94 47785.87 2014-08-23 11:07:37.000 235 21201.59 20.09 42824.93 47785.86 2014-08-23 11:07:38.000 235 21201.56 20.06 42824.92 47785.83 2014-08-23 11:07:39.000 235 21201.57 20.04 42824.90 47785.81 2014-08-23 11:07:40.000 235 21201.55 20.01 42824.90 47785.80 2014-08-23 11:07:41.000 235 21201.53 19.99 42824.92 47785.79 2014-08-23 11:07:42.000 235 21201.57 19.96 42824.89 47785.80 2014-08-23 11:07:43.000 235 21201.60 19.94 42824.92 47785.79 2014-08-23 11:07:44.000 235 21201.60 19.88 42824.92 47785.80 2014-08-23 11:07:45.000 235 21201.61 19.88 42824.90 47785.80 2014-08-23 11:07:46.000 235 21201.65 19.87 42824.92 47785.83 2014-08-23 11:07:47.000 235 21201.68 19.84 42824.90 47785.85 2014-08-23 11:07:48.000 235 21201.70 19.81 42824.92 47785.85 2014-08-23 11:07:49.000 235 21201.74 19.83 42824.92 47785.87 2014-08-23 11:07:50.000 235 21201.77 19.85 42824.89 47785.88 2014-08-23 11:07:51.000 235 21201.83 19.82 42824.89 47785.90 2014-08-23 11:07:52.000 235 21201.89 19.76 42824.89 47785.92 2014-08-23 11:07:53.000 235 21201.93 19.71 42824.96 47785.96 2014-08-23 11:07:54.000 235 21201.96 19.69 42824.97 47786.03 2014-08-23 11:07:55.000 235 21202.00 19.68 42824.96 47786.08 2014-08-23 11:07:56.000 235 21202.01 19.73 42824.99 47786.10 2014-08-23 11:07:57.000 235 21202.00 19.77 42825.00 47786.13 2014-08-23 11:07:58.000 235 21201.99 19.80 42824.96 47786.11 2014-08-23 11:07:59.000 235 21201.97 19.80 42824.99 47786.07 2014-08-23 11:08:00.000 235 21201.99 19.81 42824.96 47786.03 2014-08-23 11:08:01.000 235 21201.98 19.83 42824.94 47786.02 2014-08-23 11:08:02.000 235 21201.98 19.86 42824.92 47786.01 2014-08-23 11:08:03.000 235 21202.00 19.84 42824.89 47786.03 2014-08-23 11:08:04.000 235 21202.00 19.83 42824.88 47785.99 2014-08-23 11:08:05.000 235 21202.03 19.86 42824.85 47785.98 2014-08-23 11:08:06.000 235 21202.07 19.85 42824.83 47786.00 2014-08-23 11:08:07.000 235 21202.14 19.82 42824.82 47786.00 2014-08-23 11:08:08.000 235 21202.18 19.84 42824.81 47785.99 2014-08-23 11:08:09.000 235 21202.21 19.86 42824.81 47786.00 2014-08-23 11:08:10.000 235 21202.25 19.86 42824.81 47786.00 2014-08-23 11:08:11.000 235 21202.27 19.85 42824.79 47786.01 2014-08-23 11:08:12.000 235 21202.28 19.86 42824.78 47786.02 2014-08-23 11:08:13.000 235 21202.32 19.89 42824.75 47786.00 2014-08-23 11:08:14.000 235 21202.32 19.93 42824.72 47785.98 2014-08-23 11:08:15.000 235 21202.29 20.00 42824.68 47785.96 2014-08-23 11:08:16.000 235 21202.26 20.07 42824.62 47785.90 2014-08-23 11:08:17.000 235 21202.25 20.07 42824.57 47785.84 2014-08-23 11:08:18.000 235 21202.24 20.04 42824.49 47785.79 2014-08-23 11:08:19.000 235 21202.24 19.98 42824.47 47785.74 2014-08-23 11:08:20.000 235 21202.26 19.93 42824.53 47785.74 2014-08-23 11:08:21.000 235 21202.30 19.89 42824.56 47785.74 2014-08-23 11:08:22.000 235 21202.32 19.86 42824.56 47785.81 2014-08-23 11:08:23.000 235 21202.31 19.82 42824.58 47785.78 2014-08-23 11:08:24.000 235 21202.33 19.78 42824.60 47785.82 2014-08-23 11:08:25.000 235 21202.37 19.79 42824.60 47785.87 2014-08-23 11:08:26.000 235 21202.39 19.76 42824.64 47785.87 2014-08-23 11:08:27.000 235 21202.39 19.79 42824.60 47785.88 2014-08-23 11:08:28.000 235 21202.41 19.87 42824.58 47785.90 2014-08-23 11:08:29.000 235 21202.38 19.96 42824.54 47785.86 2014-08-23 11:08:30.000 235 21202.36 20.04 42824.47 47785.81 2014-08-23 11:08:31.000 235 21202.36 20.16 42824.38 47785.74 2014-08-23 11:08:32.000 235 21202.35 20.24 42824.32 47785.66 2014-08-23 11:08:33.000 235 21202.30 20.28 42824.28 47785.58 2014-08-23 11:08:34.000 235 21202.16 20.26 42824.21 47785.51 2014-08-23 11:08:35.000 235 21202.05 20.15 42824.18 47785.40 2014-08-23 11:08:36.000 235 21202.02 20.00 42824.19 47785.37 2014-08-23 11:08:37.000 235 21202.06 19.87 42824.22 47785.37 2014-08-23 11:08:38.000 235 21202.17 19.77 42824.25 47785.40 2014-08-23 11:08:39.000 235 21202.21 19.71 42824.32 47785.48 2014-08-23 11:08:40.000 235 21202.28 19.73 42824.36 47785.60 2014-08-23 11:08:41.000 235 21202.27 19.75 42824.42 47785.62 2014-08-23 11:08:42.000 235 21202.29 19.77 42824.47 47785.69 2014-08-23 11:08:43.000 235 21202.27 19.82 42824.51 47785.72 2014-08-23 11:08:44.000 235 21202.30 19.87 42824.51 47785.77 2014-08-23 11:08:45.000 235 21202.32 19.92 42824.47 47785.72 2014-08-23 11:08:46.000 235 21202.33 19.94 42824.44 47785.73 2014-08-23 11:08:47.000 235 21202.33 19.98 42824.43 47785.74 2014-08-23 11:08:48.000 235 21202.34 19.95 42824.42 47785.72 2014-08-23 11:08:49.000 235 21202.35 19.94 42824.40 47785.68 2014-08-23 11:08:50.000 235 21202.34 19.94 42824.42 47785.70 2014-08-23 11:08:51.000 235 21202.39 19.92 42824.42 47785.67 2014-08-23 11:08:52.000 235 21202.34 19.90 42824.40 47785.65 2014-08-23 11:08:53.000 235 21202.34 19.90 42824.39 47785.66 2014-08-23 11:08:54.000 235 21202.35 19.86 42824.39 47785.67 2014-08-23 11:08:55.000 235 21202.36 19.83 42824.36 47785.66 2014-08-23 11:08:56.000 235 21202.38 19.79 42824.38 47785.69 2014-08-23 11:08:57.000 235 21202.37 19.77 42824.38 47785.67 2014-08-23 11:08:58.000 235 21202.38 19.73 42824.38 47785.68 2014-08-23 11:08:59.000 235 21202.41 19.67 42824.39 47785.73 2014-08-23 11:09:00.000 235 21202.44 19.64 42824.43 47785.73 2014-08-23 11:09:01.000 235 21202.46 19.61 42824.42 47785.75 2014-08-23 11:09:02.000 235 21202.46 19.57 42824.46 47785.78 2014-08-23 11:09:03.000 235 21202.47 19.53 42824.47 47785.78 2014-08-23 11:09:04.000 235 21202.50 19.51 42824.51 47785.78 2014-08-23 11:09:05.000 235 21202.53 19.49 42824.53 47785.82 2014-08-23 11:09:06.000 235 21202.56 19.46 42824.54 47785.87 2014-08-23 11:09:07.000 235 21202.56 19.43 42824.57 47785.88 2014-08-23 11:09:08.000 235 21202.63 19.37 42824.54 47785.92 2014-08-23 11:09:09.000 235 21202.65 19.30 42824.57 47785.93 2014-08-23 11:09:10.000 235 21202.67 19.28 42824.57 47785.98 2014-08-23 11:09:11.000 235 21202.67 19.28 42824.57 47785.98 2014-08-23 11:09:12.000 235 21202.67 19.26 42824.56 47785.97 2014-08-23 11:09:13.000 235 21202.68 19.23 42824.54 47785.99 2014-08-23 11:09:14.000 235 21202.72 19.20 42824.57 47785.99 2014-08-23 11:09:15.000 235 21202.71 19.20 42824.57 47786.02 2014-08-23 11:09:16.000 235 21202.74 19.15 42824.56 47786.03 2014-08-23 11:09:17.000 235 21202.75 19.16 42824.62 47786.06 2014-08-23 11:09:18.000 235 21202.81 19.15 42824.62 47786.10 2014-08-23 11:09:19.000 235 21202.80 19.13 42824.60 47786.10 2014-08-23 11:09:20.000 235 21202.79 19.11 42824.60 47786.13 2014-08-23 11:09:21.000 235 21202.82 19.12 42824.60 47786.13 2014-08-23 11:09:22.000 235 21202.82 19.14 42824.64 47786.14 2014-08-23 11:09:23.000 235 21202.80 19.12 42824.68 47786.13 2014-08-23 11:09:24.000 235 21202.78 19.09 42824.64 47786.15 2014-08-23 11:09:25.000 235 21202.79 19.08 42824.64 47786.13 2014-08-23 11:09:26.000 235 21202.79 19.11 42824.68 47786.16 2014-08-23 11:09:27.000 235 21202.81 19.14 42824.69 47786.16 2014-08-23 11:09:28.000 235 21202.83 19.14 42824.69 47786.17 2014-08-23 11:09:29.000 235 21202.82 19.11 42824.68 47786.17 2014-08-23 11:09:30.000 235 21202.84 19.15 42824.67 47786.17 2014-08-23 11:09:31.000 235 21202.85 19.15 42824.67 47786.17 2014-08-23 11:09:32.000 235 21202.84 19.16 42824.67 47786.15 2014-08-23 11:09:33.000 235 21202.83 19.15 42824.65 47786.20 2014-08-23 11:09:34.000 235 21202.82 19.10 42824.67 47786.20 2014-08-23 11:09:35.000 235 21202.81 19.04 42824.71 47786.19 2014-08-23 11:09:36.000 235 21202.80 19.04 42824.74 47786.19 2014-08-23 11:09:37.000 235 21202.82 19.04 42824.72 47786.21 2014-08-23 11:09:38.000 235 21202.80 19.04 42824.75 47786.21 2014-08-23 11:09:39.000 235 21202.77 19.04 42824.75 47786.22 2014-08-23 11:09:40.000 235 21202.77 19.05 42824.72 47786.21 2014-08-23 11:09:41.000 235 21202.79 19.03 42824.72 47786.20 2014-08-23 11:09:42.000 235 21202.81 19.03 42824.67 47786.17 2014-08-23 11:09:43.000 235 21202.77 19.06 42824.67 47786.18 2014-08-23 11:09:44.000 235 21202.79 19.03 42824.68 47786.16 2014-08-23 11:09:45.000 235 21202.76 19.02 42824.67 47786.18 2014-08-23 11:09:46.000 235 21202.79 19.00 42824.67 47786.17 2014-08-23 11:09:47.000 235 21202.86 18.98 42824.67 47786.16 2014-08-23 11:09:48.000 235 21202.84 18.95 42824.67 47786.17 2014-08-23 11:09:49.000 235 21202.85 18.93 42824.69 47786.16 2014-08-23 11:09:50.000 235 21202.87 18.94 42824.67 47786.18 2014-08-23 11:09:51.000 235 21202.93 18.91 42824.65 47786.17 2014-08-23 11:09:52.000 235 21202.91 18.89 42824.64 47786.19 2014-08-23 11:09:53.000 235 21202.96 18.88 42824.69 47786.21 2014-08-23 11:09:54.000 235 21203.00 18.91 42824.67 47786.23 2014-08-23 11:09:55.000 235 21203.05 18.87 42824.67 47786.26 2014-08-23 11:09:56.000 235 21203.07 18.83 42824.67 47786.28 2014-08-23 11:09:57.000 235 21203.12 18.84 42824.69 47786.31 2014-08-23 11:09:58.000 235 21203.13 18.83 42824.69 47786.32 2014-08-23 11:09:59.000 235 21203.13 18.79 42824.74 47786.35 2014-08-23 11:10:00.000 235 21203.16 18.77 42824.72 47786.35 2014-08-23 11:10:01.000 235 21203.15 18.73 42824.72 47786.38 2014-08-23 11:10:02.000 235 21203.17 18.69 42824.76 47786.41 2014-08-23 11:10:03.000 235 21203.20 18.66 42824.75 47786.40 2014-08-23 11:10:04.000 235 21203.21 18.63 42824.74 47786.43 2014-08-23 11:10:05.000 235 21203.20 18.60 42824.76 47786.45 2014-08-23 11:10:06.000 235 21203.22 18.57 42824.78 47786.44 2014-08-23 11:10:07.000 235 21203.24 18.53 42824.82 47786.46 2014-08-23 11:10:08.000 235 21203.30 18.50 42824.81 47786.48 2014-08-23 11:10:09.000 235 21203.33 18.45 42824.82 47786.50 2014-08-23 11:10:10.000 235 21203.38 18.39 42824.85 47786.56 2014-08-23 11:10:11.000 235 21203.44 18.33 42824.88 47786.58 2014-08-23 11:10:12.000 235 21203.49 18.27 42824.89 47786.64 2014-08-23 11:10:13.000 235 21203.51 18.24 42824.92 47786.68 2014-08-23 11:10:14.000 235 21203.56 18.22 42824.96 47786.71 2014-08-23 11:10:15.000 235 21203.58 18.22 42824.94 47786.77 2014-08-23 11:10:16.000 235 21203.61 18.20 42825.00 47786.80 2014-08-23 11:10:17.000 235 21203.62 18.14 42825.03 47786.83 2014-08-23 11:10:18.000 235 21203.62 18.07 42825.03 47786.83 2014-08-23 11:10:19.000 235 21203.63 18.01 42825.07 47786.88 2014-08-23 11:10:20.000 235 21203.60 17.98 42825.14 47786.90 2014-08-23 11:10:21.000 235 21203.62 17.95 42825.15 47786.96 2014-08-23 11:10:22.000 235 21203.65 17.90 42825.24 47786.98 2014-08-23 11:10:23.000 235 21203.67 17.85 42825.26 47787.03 2014-08-23 11:10:24.000 235 21203.65 17.85 42825.32 47787.05 2014-08-23 11:10:25.000 235 21203.66 17.85 42825.32 47787.11 2014-08-23 11:10:26.000 235 21203.68 17.87 42825.35 47787.15 2014-08-23 11:10:27.000 235 21203.70 17.86 42825.35 47787.16 2014-08-23 11:10:28.000 235 21203.73 17.85 42825.35 47787.17 2014-08-23 11:10:29.000 235 21203.73 17.86 42825.35 47787.18 2014-08-23 11:10:30.000 235 21203.72 17.85 42825.36 47787.19 2014-08-23 11:10:31.000 235 21203.74 17.88 42825.36 47787.19 2014-08-23 11:10:32.000 235 21203.73 17.92 42825.35 47787.18 2014-08-23 11:10:33.000 235 21203.74 17.96 42825.31 47787.17 2014-08-23 11:10:34.000 235 21203.71 17.99 42825.26 47787.16 2014-08-23 11:10:35.000 235 21203.68 18.05 42825.24 47787.13 2014-08-23 11:10:36.000 235 21203.69 18.07 42825.24 47787.08 2014-08-23 11:10:37.000 235 21203.69 18.08 42825.21 47787.06 2014-08-23 11:10:38.000 235 21203.64 18.08 42825.21 47787.03 2014-08-23 11:10:39.000 235 21203.59 18.07 42825.21 47787.00 2014-08-23 11:10:40.000 235 21203.51 18.03 42825.22 47786.97 2014-08-23 11:10:41.000 235 21203.51 18.04 42825.24 47787.00 2014-08-23 11:10:42.000 235 21203.51 18.07 42825.24 47786.96 2014-08-23 11:10:43.000 235 21203.52 18.07 42825.21 47786.96 2014-08-23 11:10:44.000 235 21203.53 18.07 42825.21 47786.98 2014-08-23 11:10:45.000 235 21203.51 18.11 42825.18 47786.94 2014-08-23 11:10:46.000 235 21203.53 18.10 42825.18 47786.95 2014-08-23 11:10:47.000 235 21203.53 18.08 42825.17 47786.92 2014-08-23 11:10:48.000 235 21203.53 18.07 42825.14 47786.92 2014-08-23 11:10:49.000 235 21203.51 18.07 42825.07 47786.89 2014-08-23 11:10:50.000 235 21203.53 18.07 42825.07 47786.87 2014-08-23 11:10:51.000 235 21203.53 18.04 42825.07 47786.87 2014-08-23 11:10:52.000 235 21203.52 18.00 42825.08 47786.88 2014-08-23 11:10:53.000 235 21203.56 18.01 42825.08 47786.88 2014-08-23 11:10:54.000 235 21203.59 18.01 42825.10 47786.89 2014-08-23 11:10:55.000 235 21203.57 18.03 42825.07 47786.87 2014-08-23 11:10:56.000 235 21203.53 18.04 42825.07 47786.90 2014-08-23 11:10:57.000 235 21203.52 18.04 42825.06 47786.88 2014-08-23 11:10:58.000 235 21203.52 18.05 42825.07 47786.87 2014-08-23 11:10:59.000 235 21203.50 18.02 42825.07 47786.85 2014-08-23 11:11:00.000 235 21203.49 18.00 42825.04 47786.83 2014-08-23 11:11:01.000 235 21203.50 17.99 42825.03 47786.81 2014-08-23 11:11:02.000 235 21203.49 17.96 42825.00 47786.81 2014-08-23 11:11:03.000 235 21203.46 17.93 42825.00 47786.79 2014-08-23 11:11:04.000 235 21203.43 17.90 42824.99 47786.77 2014-08-23 11:11:05.000 235 21203.42 17.85 42825.00 47786.76 2014-08-23 11:11:06.000 235 21203.43 17.80 42824.97 47786.75 2014-08-23 11:11:07.000 235 21203.43 17.74 42824.99 47786.73 2014-08-23 11:11:08.000 235 21203.45 17.72 42824.99 47786.76 2014-08-23 11:11:09.000 235 21203.44 17.70 42825.00 47786.76 2014-08-23 11:11:10.000 235 21203.45 17.69 42825.03 47786.75 2014-08-23 11:11:11.000 235 21203.47 17.66 42825.00 47786.78 2014-08-23 11:11:12.000 235 21203.50 17.65 42825.00 47786.77 2014-08-23 11:11:13.000 235 21203.56 17.63 42824.99 47786.80 2014-08-23 11:11:14.000 235 21203.60 17.59 42825.00 47786.81 2014-08-23 11:11:15.000 235 21203.62 17.59 42825.01 47786.80 2014-08-23 11:11:16.000 235 21203.65 17.58 42825.03 47786.81 2014-08-23 11:11:17.000 235 21203.63 17.56 42825.00 47786.83 2014-08-23 11:11:18.000 235 21203.59 17.54 42825.03 47786.82 2014-08-23 11:11:19.000 235 21203.57 17.54 42825.03 47786.83 2014-08-23 11:11:20.000 235 21203.55 17.55 42825.04 47786.82 2014-08-23 11:11:21.000 235 21203.49 17.56 42825.06 47786.82 2014-08-23 11:11:22.000 235 21203.45 17.61 42825.07 47786.81 2014-08-23 11:11:23.000 235 21203.39 17.68 42825.01 47786.77 2014-08-23 11:11:24.000 235 21203.37 17.72 42824.96 47786.72 2014-08-23 11:11:25.000 235 21203.34 17.76 42824.92 47786.68 2014-08-23 11:11:26.000 235 21203.33 17.73 42824.90 47786.64 2014-08-23 11:11:27.000 235 21203.33 17.68 42824.92 47786.60 2014-08-23 11:11:28.000 235 21203.30 17.65 42824.89 47786.59 2014-08-23 11:11:29.000 235 21203.26 17.68 42824.89 47786.56 2014-08-23 11:11:30.000 235 21203.19 17.71 42824.85 47786.54 2014-08-23 11:11:31.000 235 21203.14 17.71 42824.78 47786.50 2014-08-23 11:11:32.000 235 21203.11 17.72 42824.76 47786.46 2014-08-23 11:11:33.000 235 21203.09 17.75 42824.79 47786.43 2014-08-23 11:11:34.000 235 21203.10 17.78 42824.75 47786.41 2014-08-23 11:11:35.000 235 21203.10 17.78 42824.75 47786.40 2014-08-23 11:11:36.000 235 21203.09 17.80 42824.71 47786.36 2014-08-23 11:11:37.000 235 21203.09 17.81 42824.69 47786.34 2014-08-23 11:11:38.000 235 21203.11 17.79 42824.68 47786.33 2014-08-23 11:11:39.000 235 21203.13 17.78 42824.65 47786.32 2014-08-23 11:11:40.000 235 21203.14 17.80 42824.65 47786.32 2014-08-23 11:11:41.000 235 21203.07 17.89 42824.62 47786.30 2014-08-23 11:11:42.000 235 21203.08 17.93 42824.58 47786.25 2014-08-23 11:11:43.000 235 21203.08 17.96 42824.51 47786.21 2014-08-23 11:11:44.000 235 21203.06 17.93 42824.46 47786.15 2014-08-23 11:11:45.000 235 21203.04 17.92 42824.46 47786.12 2014-08-23 11:11:46.000 235 21203.04 17.89 42824.46 47786.10 2014-08-23 11:11:47.000 235 21203.08 17.79 42824.46 47786.08 2014-08-23 11:11:48.000 235 21203.13 17.68 42824.54 47786.11 2014-08-23 11:11:49.000 235 21203.18 17.60 42824.56 47786.19 2014-08-23 11:11:50.000 235 21203.20 17.55 42824.58 47786.25 2014-08-23 11:11:51.000 235 21203.25 17.49 42824.64 47786.29 2014-08-23 11:11:52.000 235 21203.28 17.46 42824.64 47786.35 2014-08-23 11:11:53.000 235 21203.28 17.42 42824.71 47786.38 2014-08-23 11:11:54.000 235 21203.29 17.40 42824.74 47786.42 2014-08-23 11:11:55.000 235 21203.30 17.38 42824.78 47786.44 2014-08-23 11:11:56.000 235 21203.28 17.43 42824.78 47786.45 2014-08-23 11:11:57.000 235 21203.27 17.47 42824.75 47786.45 2014-08-23 11:11:58.000 235 21203.25 17.50 42824.74 47786.44 2014-08-23 11:11:59.000 235 21203.24 17.54 42824.68 47786.39 2014-08-23 11:12:00.000 235 21203.25 17.51 42824.64 47786.37 2014-08-23 11:12:01.000 235 21203.28 17.46 42824.64 47786.33 2014-08-23 11:12:02.000 235 21203.28 17.46 42824.60 47786.33 2014-08-23 11:12:03.000 235 21203.27 17.44 42824.60 47786.35 2014-08-23 11:12:04.000 235 21203.29 17.41 42824.60 47786.29 2014-08-23 11:12:05.000 235 21203.29 17.37 42824.62 47786.33 2014-08-23 11:12:06.000 235 21203.28 17.36 42824.62 47786.34 2014-08-23 11:12:07.000 235 21203.32 17.35 42824.61 47786.34 2014-08-23 11:12:08.000 235 21203.35 17.35 42824.65 47786.35 2014-08-23 11:12:09.000 235 21203.38 17.35 42824.62 47786.37 2014-08-23 11:12:10.000 235 21203.42 17.34 42824.60 47786.35 2014-08-23 11:12:11.000 235 21203.42 17.33 42824.60 47786.38 2014-08-23 11:12:12.000 235 21203.43 17.30 42824.61 47786.36 2014-08-23 11:12:13.000 235 21203.44 17.27 42824.62 47786.38 2014-08-23 11:12:14.000 235 21203.45 17.26 42824.64 47786.40 2014-08-23 11:12:15.000 235 21203.48 17.25 42824.64 47786.42 2014-08-23 11:12:16.000 235 21203.48 17.26 42824.69 47786.46 2014-08-23 11:12:17.000 235 21203.46 17.25 42824.71 47786.46 2014-08-23 11:12:18.000 235 21203.49 17.21 42824.71 47786.45 2014-08-23 11:12:19.000 235 21203.50 17.19 42824.71 47786.48 2014-08-23 11:12:20.000 235 21203.51 17.23 42824.75 47786.47 2014-08-23 11:12:21.000 235 21203.54 17.23 42824.71 47786.48 2014-08-23 11:12:22.000 235 21203.52 17.22 42824.67 47786.48 2014-08-23 11:12:23.000 235 21203.49 17.20 42824.67 47786.46 2014-08-23 11:12:24.000 235 21203.50 17.19 42824.67 47786.47 2014-08-23 11:12:25.000 235 21203.49 17.19 42824.67 47786.46 2014-08-23 11:12:26.000 235 21203.52 17.16 42824.69 47786.46 2014-08-23 11:12:27.000 235 21203.52 17.14 42824.64 47786.48 2014-08-23 11:12:28.000 235 21203.50 17.14 42824.65 47786.48 2014-08-23 11:12:29.000 235 21203.46 17.16 42824.65 47786.48 2014-08-23 11:12:30.000 235 21203.48 17.13 42824.67 47786.48 2014-08-23 11:12:31.000 235 21203.54 17.15 42824.68 47786.48 2014-08-23 11:12:32.000 235 21203.55 17.15 42824.67 47786.50 2014-08-23 11:12:33.000 235 21203.56 17.14 42824.71 47786.49 2014-08-23 11:12:34.000 235 21203.59 17.11 42824.69 47786.49 2014-08-23 11:12:35.000 235 21203.63 17.09 42824.68 47786.53 2014-08-23 11:12:36.000 235 21203.68 17.07 42824.69 47786.53 2014-08-23 11:12:37.000 235 21203.71 17.03 42824.71 47786.57 2014-08-23 11:12:38.000 235 21203.71 17.03 42824.72 47786.58 2014-08-23 11:12:39.000 235 21203.73 17.01 42824.72 47786.59 2014-08-23 11:12:40.000 235 21203.75 16.96 42824.75 47786.62 2014-08-23 11:12:41.000 235 21203.76 16.94 42824.81 47786.62 2014-08-23 11:12:42.000 235 21203.74 16.96 42824.82 47786.63 2014-08-23 11:12:43.000 235 21203.70 16.96 42824.78 47786.63 2014-08-23 11:12:44.000 235 21203.71 16.94 42824.79 47786.64 2014-08-23 11:12:45.000 235 21203.67 16.96 42824.81 47786.65 2014-08-23 11:12:46.000 235 21203.61 16.99 42824.81 47786.65 2014-08-23 11:12:47.000 235 21203.56 17.01 42824.81 47786.61 2014-08-23 11:12:48.000 235 21203.55 17.03 42824.81 47786.58 2014-08-23 11:12:49.000 235 21203.56 17.07 42824.75 47786.56 2014-08-23 11:12:50.000 235 21203.54 17.08 42824.72 47786.54 2014-08-23 11:12:51.000 235 21203.55 17.05 42824.72 47786.50 2014-08-23 11:12:52.000 235 21203.54 17.02 42824.69 47786.50 2014-08-23 11:12:53.000 235 21203.53 16.98 42824.72 47786.50 2014-08-23 11:12:54.000 235 21203.53 16.97 42824.71 47786.50 2014-08-23 11:12:55.000 235 21203.53 16.95 42824.71 47786.49 2014-08-23 11:12:56.000 235 21203.50 16.93 42824.74 47786.51 2014-08-23 11:12:57.000 235 21203.50 16.92 42824.75 47786.51 2014-08-23 11:12:58.000 235 21203.55 16.90 42824.76 47786.55 2014-08-23 11:12:59.000 235 21203.57 16.86 42824.78 47786.54 2014-08-23 11:13:00.000 235 21203.57 16.85 42824.79 47786.57 2014-08-23 11:13:01.000 235 21203.57 16.86 42824.75 47786.58 2014-08-23 11:13:02.000 235 21203.56 16.88 42824.75 47786.59 2014-08-23 11:13:03.000 235 21203.59 16.89 42824.76 47786.58 2014-08-23 11:13:04.000 235 21203.62 16.85 42824.75 47786.57 2014-08-23 11:13:05.000 235 21203.60 16.84 42824.72 47786.61 2014-08-23 11:13:06.000 235 21203.59 16.83 42824.75 47786.57 2014-08-23 11:13:07.000 235 21203.60 16.83 42824.76 47786.61 2014-08-23 11:13:08.000 235 21203.62 16.84 42824.79 47786.62 2014-08-23 11:13:09.000 235 21203.61 16.82 42824.83 47786.68 2014-08-23 11:13:10.000 235 21203.65 16.82 42824.82 47786.68 2014-08-23 11:13:11.000 235 21203.66 16.80 42824.85 47786.68 2014-08-23 11:13:12.000 235 21203.68 16.80 42824.88 47786.69 2014-08-23 11:13:13.000 235 21203.67 16.80 42824.82 47786.70 2014-08-23 11:13:14.000 235 21203.65 16.78 42824.83 47786.68 2014-08-23 11:13:15.000 235 21203.65 16.77 42824.82 47786.69 2014-08-23 11:13:16.000 235 21203.62 16.75 42824.85 47786.70 2014-08-23 11:13:17.000 235 21203.62 16.75 42824.85 47786.68 2014-08-23 11:13:18.000 235 21203.59 16.74 42824.82 47786.68 2014-08-23 11:13:19.000 235 21203.60 16.74 42824.81 47786.68 2014-08-23 11:13:20.000 235 21203.60 16.73 42824.82 47786.67 2014-08-23 11:13:21.000 235 21203.58 16.71 42824.85 47786.66 2014-08-23 11:13:22.000 235 21203.55 16.72 42824.85 47786.64 2014-08-23 11:13:23.000 235 21203.51 16.72 42824.88 47786.63 2014-08-23 11:13:24.000 235 21203.54 16.74 42824.86 47786.65 2014-08-23 11:13:25.000 235 21203.56 16.75 42824.83 47786.63 2014-08-23 11:13:26.000 235 21203.57 16.71 42824.81 47786.64 2014-08-23 11:13:27.000 235 21203.58 16.70 42824.79 47786.62 2014-08-23 11:13:28.000 235 21203.59 16.71 42824.79 47786.63 2014-08-23 11:13:29.000 235 21203.58 16.69 42824.81 47786.61 2014-08-23 11:13:30.000 235 21203.61 16.71 42824.81 47786.63 2014-08-23 11:13:31.000 235 21203.62 16.72 42824.78 47786.60 2014-08-23 11:13:32.000 235 21203.63 16.69 42824.78 47786.59 2014-08-23 11:13:33.000 235 21203.67 16.68 42824.75 47786.59 2014-08-23 11:13:34.000 235 21203.67 16.65 42824.74 47786.60 2014-08-23 11:13:35.000 235 21203.68 16.61 42824.76 47786.60 2014-08-23 11:13:36.000 235 21203.68 16.57 42824.78 47786.62 2014-08-23 11:13:37.000 235 21203.71 16.53 42824.79 47786.65 2014-08-23 11:13:38.000 235 21203.71 16.53 42824.82 47786.67 2014-08-23 11:13:39.000 235 21203.69 16.49 42824.79 47786.69 2014-08-23 11:13:40.000 235 21203.69 16.46 42824.83 47786.67 2014-08-23 11:13:41.000 235 21203.70 16.46 42824.85 47786.69 2014-08-23 11:13:42.000 235 21203.73 16.46 42824.89 47786.73 2014-08-23 11:13:43.000 235 21203.74 16.44 42824.89 47786.74 2014-08-23 11:13:44.000 235 21203.73 16.46 42824.92 47786.74 2014-08-23 11:13:45.000 235 21203.73 16.47 42824.89 47786.76 2014-08-23 11:13:46.000 235 21203.78 16.50 42824.88 47786.78 2014-08-23 11:13:47.000 235 21203.80 16.50 42824.92 47786.80 2014-08-23 11:13:48.000 235 21203.82 16.49 42824.92 47786.82 2014-08-23 11:13:49.000 235 21203.83 16.46 42824.90 47786.82 2014-08-23 11:13:50.000 235 21203.84 16.44 42824.92 47786.86 2014-08-23 11:13:51.000 235 21203.86 16.42 42824.96 47786.87 2014-08-23 11:13:52.000 235 21203.83 16.43 42824.94 47786.90 2014-08-23 11:13:53.000 235 21203.84 16.41 42824.92 47786.90 2014-08-23 11:13:54.000 235 21203.86 16.42 42824.94 47786.89 2014-08-23 11:13:55.000 235 21203.89 16.42 42824.93 47786.91 2014-08-23 11:13:56.000 235 21203.90 16.42 42824.90 47786.90 2014-08-23 11:13:57.000 235 21203.91 16.42 42824.93 47786.92 2014-08-23 11:13:58.000 235 21203.92 16.43 42824.97 47786.93 2014-08-23 11:13:59.000 235 21203.96 16.44 42824.99 47786.93 2014-08-23 11:14:00.000 235 21203.97 16.42 42824.96 47786.95 2014-08-23 11:14:01.000 235 21203.94 16.41 42824.99 47786.97 2014-08-23 11:14:02.000 235 21203.90 16.35 42825.03 47786.97 2014-08-23 11:14:03.000 235 21203.86 16.35 42825.04 47786.97 2014-08-23 11:14:04.000 235 21203.91 16.46 42825.06 47786.99 2014-08-23 11:14:05.000 235 21203.94 16.50 42825.04 47786.99 2014-08-23 11:14:06.000 235 21203.95 16.52 42825.04 47786.98 2014-08-23 11:14:07.000 235 21203.89 16.56 42825.03 47786.97 2014-08-23 11:14:08.000 235 21203.87 16.58 42825.00 47786.95 2014-08-23 11:14:09.000 235 21203.87 16.59 42824.99 47786.92 2014-08-23 11:14:10.000 235 21203.88 16.60 42824.94 47786.90 2014-08-23 11:14:11.000 235 21203.89 16.57 42824.93 47786.87 2014-08-23 11:14:12.000 235 21203.85 16.54 42824.97 47786.87 2014-08-23 11:14:13.000 235 21203.83 16.55 42824.94 47786.89 2014-08-23 11:14:14.000 235 21203.84 16.53 42824.97 47786.86 2014-08-23 11:14:15.000 235 21203.81 16.51 42825.00 47786.88 2014-08-23 11:14:16.000 235 21203.81 16.49 42824.99 47786.87 2014-08-23 11:14:17.000 235 21203.81 16.49 42825.00 47786.88 2014-08-23 11:14:18.000 235 21203.78 16.46 42825.00 47786.88 2014-08-23 11:14:19.000 235 21203.74 16.41 42824.99 47786.87 2014-08-23 11:14:20.000 235 21203.76 16.39 42825.00 47786.86 2014-08-23 11:14:21.000 235 21203.76 16.35 42825.06 47786.90 2014-08-23 11:14:22.000 235 21203.76 16.39 42825.01 47786.87 2014-08-23 11:14:23.000 235 21203.78 16.39 42825.01 47786.92 2014-08-23 11:14:24.000 235 21203.78 16.37 42825.01 47786.90 2014-08-23 11:14:25.000 235 21203.78 16.39 42824.97 47786.89 2014-08-23 11:14:26.000 235 21203.80 16.43 42825.00 47786.89 2014-08-23 11:14:27.000 235 21203.79 16.42 42824.96 47786.87 2014-08-23 11:14:28.000 235 21203.76 16.37 42824.96 47786.84 2014-08-23 11:14:29.000 235 21203.73 16.33 42824.94 47786.84 2014-08-23 11:14:30.000 235 21203.73 16.31 42824.96 47786.84 2014-08-23 11:14:31.000 235 21203.80 16.31 42824.99 47786.83 2014-08-23 11:14:32.000 235 21203.85 16.28 42824.96 47786.86 2014-08-23 11:14:33.000 235 21203.86 16.23 42824.96 47786.87 2014-08-23 11:14:34.000 235 21203.83 16.20 42824.97 47786.86 2014-08-23 11:14:35.000 235 21203.85 16.11 42824.97 47786.86 2014-08-23 11:14:36.000 235 21203.85 16.08 42825.01 47786.90 2014-08-23 11:14:37.000 235 21203.87 16.05 42825.03 47786.92 2014-08-23 11:14:38.000 235 21203.88 16.03 42825.07 47786.93 2014-08-23 11:14:39.000 235 21203.89 16.02 42825.08 47786.99 2014-08-23 11:14:40.000 235 21203.99 16.05 42825.11 47787.02 2014-08-23 11:14:41.000 235 21204.02 16.09 42825.07 47787.05 2014-08-23 11:14:42.000 235 21204.03 16.13 42825.03 47787.08 2014-08-23 11:14:43.000 235 21204.07 16.16 42825.03 47787.06 2014-08-23 11:14:44.000 235 21204.08 16.21 42825.01 47787.08 2014-08-23 11:14:45.000 235 21204.09 16.24 42825.01 47787.06 2014-08-23 11:14:46.000 235 21204.15 16.25 42825.03 47787.08 2014-08-23 11:14:47.000 235 21204.12 16.25 42825.07 47787.07 2014-08-23 11:14:48.000 235 21204.12 16.26 42825.07 47787.06 2014-08-23 11:14:49.000 235 21204.11 16.27 42825.06 47787.06 2014-08-23 11:14:50.000 235 21204.07 16.28 42825.03 47787.07 2014-08-23 11:14:51.000 235 21204.05 16.30 42825.03 47787.03 2014-08-23 11:14:52.000 235 21204.03 16.29 42825.03 47787.03 2014-08-23 11:14:53.000 235 21203.97 16.28 42825.03 47787.01 2014-08-23 11:14:54.000 235 21203.94 16.32 42825.03 47787.00 2014-08-23 11:14:55.000 235 21203.83 16.37 42825.03 47786.97 2014-08-23 11:14:56.000 235 21203.75 16.45 42824.99 47786.93 2014-08-23 11:14:57.000 235 21203.73 16.50 42824.90 47786.85 2014-08-23 11:14:58.000 235 21203.70 16.55 42824.86 47786.79 2014-08-23 11:14:59.000 235 21203.70 16.57 42824.82 47786.72 2014-08-23 11:15:00.000 235 21203.71 16.59 42824.76 47786.67 2014-08-23 11:15:01.000 235 21203.71 16.55 42824.72 47786.64 2014-08-23 11:15:02.000 235 21203.72 16.54 42824.71 47786.63 2014-08-23 11:15:03.000 235 21203.73 16.51 42824.68 47786.63 2014-08-23 11:15:04.000 235 21203.74 16.50 42824.71 47786.63 2014-08-23 11:15:05.000 235 21203.74 16.57 42824.71 47786.63 2014-08-23 11:15:06.000 235 21203.72 16.63 42824.67 47786.62 2014-08-23 11:15:07.000 235 21203.74 16.69 42824.65 47786.60 2014-08-23 11:15:08.000 235 21203.74 16.80 42824.60 47786.53 2014-08-23 11:15:09.000 235 21203.73 16.85 42824.53 47786.47 2014-08-23 11:15:10.000 235 21203.71 16.87 42824.49 47786.43 2014-08-23 11:15:11.000 235 21203.67 16.86 42824.46 47786.41 2014-08-23 11:15:12.000 235 21203.67 16.86 42824.44 47786.37 2014-08-23 11:15:13.000 235 21203.66 16.85 42824.42 47786.34 2014-08-23 11:15:14.000 235 21203.67 16.85 42824.42 47786.33 2014-08-23 11:15:15.000 235 21203.69 16.88 42824.42 47786.31 2014-08-23 11:15:16.000 235 21203.67 16.83 42824.46 47786.36 2014-08-23 11:15:17.000 235 21203.61 16.76 42824.46 47786.32 2014-08-23 11:15:18.000 235 21203.59 16.74 42824.50 47786.32 2014-08-23 11:15:19.000 235 21203.54 16.75 42824.53 47786.33 2014-08-23 11:15:20.000 235 21203.50 16.73 42824.54 47786.34 2014-08-23 11:15:21.000 235 21203.46 16.73 42824.56 47786.38 2014-08-23 11:15:22.000 235 21203.45 16.73 42824.57 47786.36 2014-08-23 11:15:23.000 235 21203.42 16.73 42824.60 47786.37 2014-08-23 11:15:24.000 235 21203.45 16.72 42824.61 47786.36 2014-08-23 11:15:25.000 235 21203.47 16.70 42824.62 47786.38 2014-08-23 11:15:26.000 235 21203.49 16.70 42824.64 47786.40 2014-08-23 11:15:27.000 235 21203.53 16.71 42824.65 47786.44 2014-08-23 11:15:28.000 235 21203.58 16.73 42824.68 47786.47 2014-08-23 11:15:29.000 235 21203.66 16.74 42824.67 47786.52 2014-08-23 11:15:30.000 235 21203.70 16.75 42824.67 47786.53 2014-08-23 11:15:31.000 235 21203.75 16.75 42824.69 47786.57 2014-08-23 11:15:32.000 235 21203.76 16.77 42824.69 47786.59 2014-08-23 11:15:33.000 235 21203.81 16.76 42824.71 47786.63 2014-08-23 11:15:34.000 235 21203.84 16.76 42824.72 47786.65 2014-08-23 11:15:35.000 235 21203.80 16.83 42824.71 47786.65 2014-08-23 11:15:36.000 235 21203.77 16.88 42824.71 47786.63 2014-08-23 11:15:37.000 235 21203.76 16.91 42824.67 47786.59 2014-08-23 11:15:38.000 235 21203.72 16.93 42824.67 47786.60 2014-08-23 11:15:39.000 235 21203.72 16.94 42824.68 47786.59 2014-08-23 11:15:40.000 235 21203.68 16.97 42824.69 47786.54 2014-08-23 11:15:41.000 235 21203.63 16.99 42824.67 47786.54 2014-08-23 11:15:42.000 235 21203.60 17.01 42824.65 47786.51 2014-08-23 11:15:43.000 235 21203.56 17.03 42824.60 47786.50 2014-08-23 11:15:44.000 235 21203.53 17.07 42824.60 47786.46 2014-08-23 11:15:45.000 235 21203.44 17.12 42824.60 47786.45 2014-08-23 11:15:46.000 235 21203.41 17.16 42824.57 47786.39 2014-08-23 11:15:47.000 235 21203.40 17.15 42824.51 47786.33 2014-08-23 11:15:48.000 235 21203.39 17.15 42824.54 47786.32 2014-08-23 11:15:49.000 235 21203.40 17.15 42824.54 47786.32 2014-08-23 11:15:50.000 235 21203.39 17.15 42824.57 47786.32 2014-08-23 11:15:51.000 235 21203.40 17.13 42824.57 47786.32 2014-08-23 11:15:52.000 235 21203.42 17.10 42824.58 47786.35 2014-08-23 11:15:53.000 235 21203.43 17.07 42824.64 47786.37 2014-08-23 11:15:54.000 235 21203.43 17.03 42824.67 47786.38 2014-08-23 11:15:55.000 235 21203.43 17.03 42824.68 47786.43 2014-08-23 11:15:56.000 235 21203.45 17.04 42824.69 47786.46 2014-08-23 11:15:57.000 235 21203.44 17.05 42824.69 47786.48 2014-08-23 11:15:58.000 235 21203.52 17.05 42824.67 47786.48 2014-08-23 11:15:59.000 235 21203.57 17.06 42824.69 47786.54 2014-08-23 11:16:00.000 235 21203.57 17.07 42824.74 47786.56 2014-08-23 11:16:01.000 235 21203.61 17.06 42824.72 47786.55 2014-08-23 11:16:02.000 235 21203.61 17.04 42824.74 47786.57 2014-08-23 11:16:03.000 235 21203.62 17.04 42824.75 47786.60 2014-08-23 11:16:04.000 235 21203.62 17.04 42824.75 47786.60 2014-08-23 11:16:05.000 235 21203.62 17.02 42824.76 47786.60 2014-08-23 11:16:06.000 235 21203.63 17.02 42824.78 47786.61 2014-08-23 11:16:07.000 235 21203.64 17.03 42824.78 47786.61 2014-08-23 11:16:08.000 235 21203.62 17.05 42824.78 47786.61 2014-08-23 11:16:09.000 235 21203.60 17.04 42824.78 47786.62 2014-08-23 11:16:10.000 235 21203.57 17.04 42824.78 47786.60 2014-08-23 11:16:11.000 235 21203.55 17.03 42824.78 47786.58 2014-08-23 11:16:12.000 235 21203.57 17.01 42824.78 47786.60 2014-08-23 11:16:13.000 235 21203.59 16.96 42824.78 47786.59 2014-08-23 11:16:14.000 235 21203.60 16.96 42824.79 47786.58 2014-08-23 11:16:15.000 235 21203.61 16.91 42824.78 47786.61 2014-08-23 11:16:16.000 235 21203.62 16.90 42824.78 47786.59 2014-08-23 11:16:17.000 235 21203.58 16.92 42824.78 47786.64 2014-08-23 11:16:18.000 235 21203.54 16.98 42824.81 47786.62 2014-08-23 11:16:19.000 235 21203.53 17.00 42824.78 47786.60 2014-08-23 11:16:20.000 235 21203.53 17.05 42824.75 47786.54 2014-08-23 11:16:21.000 235 21203.52 17.06 42824.71 47786.50 2014-08-23 11:16:22.000 235 21203.55 17.07 42824.71 47786.50 2014-08-23 11:16:23.000 235 21203.58 17.05 42824.71 47786.49 2014-08-23 11:16:24.000 235 21203.61 17.03 42824.69 47786.50 2014-08-23 11:16:25.000 235 21203.65 17.00 42824.67 47786.52 2014-08-23 11:16:26.000 235 21203.70 16.96 42824.68 47786.54 2014-08-23 11:16:27.000 235 21203.74 16.96 42824.72 47786.60 2014-08-23 11:16:28.000 235 21203.77 17.00 42824.72 47786.62 2014-08-23 11:16:29.000 235 21203.79 17.01 42824.75 47786.65 2014-08-23 11:16:30.000 235 21203.85 17.03 42824.75 47786.65 2014-08-23 11:16:31.000 235 21203.87 17.07 42824.71 47786.68 2014-08-23 11:16:32.000 235 21203.87 17.07 42824.72 47786.68 2014-08-23 11:16:33.000 235 21203.84 17.05 42824.72 47786.67 2014-08-23 11:16:34.000 235 21203.83 17.06 42824.75 47786.64 2014-08-23 11:16:35.000 235 21203.81 17.05 42824.76 47786.66 2014-08-23 11:16:36.000 235 21203.82 17.01 42824.78 47786.67 2014-08-23 11:16:37.000 235 21203.77 17.04 42824.78 47786.65 2014-08-23 11:16:38.000 235 21203.72 17.09 42824.74 47786.64 2014-08-23 11:16:39.000 235 21203.63 17.15 42824.72 47786.62 2014-08-23 11:16:40.000 235 21203.52 17.19 42824.69 47786.55 2014-08-23 11:16:41.000 235 21203.49 17.16 42824.67 47786.51 2014-08-23 11:16:42.000 235 21203.49 17.10 42824.62 47786.48 2014-08-23 11:16:43.000 235 21203.49 17.05 42824.60 47786.45 2014-08-23 11:16:44.000 235 21203.48 17.00 42824.65 47786.47 2014-08-23 11:16:45.000 235 21203.51 16.97 42824.71 47786.48 2014-08-23 11:16:46.000 235 21203.53 16.92 42824.74 47786.51 2014-08-23 11:16:47.000 235 21203.56 16.90 42824.76 47786.54 2014-08-23 11:16:48.000 235 21203.58 16.91 42824.76 47786.54 2014-08-23 11:16:49.000 235 21203.61 16.94 42824.76 47786.57 2014-08-23 11:16:50.000 235 21203.62 16.98 42824.72 47786.60 2014-08-23 11:16:51.000 235 21203.63 17.00 42824.69 47786.57 2014-08-23 11:16:52.000 235 21203.69 17.02 42824.71 47786.56 2014-08-23 11:16:53.000 235 21203.74 17.03 42824.64 47786.54 2014-08-23 11:16:54.000 235 21203.76 16.99 42824.67 47786.57 2014-08-23 11:16:55.000 235 21203.78 17.00 42824.67 47786.56 2014-08-23 11:16:56.000 235 21203.81 17.00 42824.64 47786.59 2014-08-23 11:16:57.000 235 21203.83 16.98 42824.64 47786.60 2014-08-23 11:16:58.000 235 21203.90 16.92 42824.69 47786.64 2014-08-23 11:16:59.000 235 21203.92 16.85 42824.76 47786.65 2014-08-23 11:17:00.000 235 21203.92 16.84 42824.83 47786.71 2014-08-23 11:17:01.000 235 21203.93 16.84 42824.85 47786.78 2014-08-23 11:17:02.000 235 21203.95 16.87 42824.86 47786.80 2014-08-23 11:17:03.000 235 21203.97 16.91 42824.85 47786.83 2014-08-23 11:17:04.000 235 21203.99 16.93 42824.85 47786.84 2014-08-23 11:17:05.000 235 21204.00 16.94 42824.85 47786.86 2014-08-23 11:17:06.000 235 21203.98 16.95 42824.85 47786.85 2014-08-23 11:17:07.000 235 21203.99 16.97 42824.85 47786.82 2014-08-23 11:17:08.000 235 21203.99 16.97 42824.85 47786.82 2014-08-23 11:17:09.000 235 21203.96 16.98 42824.86 47786.84 2014-08-23 11:17:10.000 235 21203.96 16.98 42824.85 47786.83 2014-08-23 11:17:11.000 235 21203.95 16.96 42824.85 47786.83 2014-08-23 11:17:12.000 235 21203.96 16.95 42824.85 47786.82 2014-08-23 11:17:13.000 235 21203.94 16.95 42824.86 47786.82 2014-08-23 11:17:14.000 235 21203.91 16.95 42824.86 47786.83 2014-08-23 11:17:15.000 235 21203.94 16.92 42824.88 47786.84 2014-08-23 11:17:16.000 235 21203.93 16.92 42824.86 47786.86 2014-08-23 11:17:17.000 235 21203.92 16.91 42824.89 47786.86 2014-08-23 11:17:18.000 235 21203.90 16.96 42824.92 47786.88 2014-08-23 11:17:19.000 235 21203.86 16.99 42824.90 47786.86 2014-08-23 11:17:20.000 235 21203.81 17.00 42824.90 47786.83 2014-08-23 11:17:21.000 235 21203.81 16.97 42824.88 47786.79 2014-08-23 11:17:22.000 235 21203.81 16.97 42824.88 47786.80 2014-08-23 11:17:23.000 235 21203.79 16.94 42824.89 47786.78 2014-08-23 11:17:24.000 235 21203.76 16.91 42824.94 47786.82 2014-08-23 11:17:25.000 235 21203.74 16.89 42824.96 47786.81 2014-08-23 11:17:26.000 235 21203.74 16.90 42825.00 47786.83 2014-08-23 11:17:27.000 235 21203.73 16.90 42825.00 47786.83 2014-08-23 11:17:28.000 235 21203.74 16.89 42825.00 47786.84 2014-08-23 11:17:29.000 235 21203.76 16.89 42825.01 47786.87 2014-08-23 11:17:30.000 235 21203.77 16.83 42825.01 47786.88 2014-08-23 11:17:31.000 235 21203.81 16.78 42825.03 47786.90 2014-08-23 11:17:32.000 235 21203.82 16.78 42825.07 47786.94 2014-08-23 11:17:33.000 235 21203.85 16.80 42825.10 47786.97 2014-08-23 11:17:34.000 235 21203.89 16.79 42825.08 47786.99 2014-08-23 11:17:35.000 235 21203.90 16.80 42825.08 47787.00 2014-08-23 11:17:36.000 235 21203.93 16.79 42825.10 47787.00 2014-08-23 11:17:37.000 235 21203.85 16.78 42825.11 47787.04 2014-08-23 11:17:38.000 235 21203.81 16.79 42825.08 47786.98 2014-08-23 11:17:39.000 235 21203.78 16.81 42825.06 47786.96 2014-08-23 11:17:40.000 235 21203.71 16.80 42825.07 47786.94 2014-08-23 11:17:41.000 235 21203.69 16.81 42825.04 47786.90 2014-08-23 11:17:42.000 235 21203.70 16.80 42825.00 47786.89 2014-08-23 11:17:43.000 235 21203.66 16.78 42824.97 47786.89 2014-08-23 11:17:44.000 235 21203.68 16.79 42824.94 47786.86 2014-08-23 11:17:45.000 235 21203.72 16.77 42824.94 47786.86 2014-08-23 11:17:46.000 235 21203.73 16.73 42824.93 47786.82 2014-08-23 11:17:47.000 235 21203.76 16.71 42824.92 47786.83 2014-08-23 11:17:48.000 235 21203.78 16.70 42824.92 47786.83 2014-08-23 11:17:49.000 235 21203.84 16.66 42824.90 47786.83 2014-08-23 11:17:50.000 235 21203.87 16.65 42824.93 47786.84 2014-08-23 11:17:51.000 235 21203.94 16.64 42824.92 47786.87 2014-08-23 11:17:52.000 235 21204.00 16.64 42824.89 47786.89 2014-08-23 11:17:53.000 235 21204.04 16.63 42824.89 47786.89 2014-08-23 11:17:54.000 235 21204.10 16.65 42824.89 47786.92 2014-08-23 11:17:55.000 235 21204.10 16.61 42824.90 47786.92 2014-08-23 11:17:56.000 235 21204.14 16.60 42824.89 47786.97 2014-08-23 11:17:57.000 235 21204.18 16.63 42824.90 47786.96 2014-08-23 11:17:58.000 235 21204.19 16.65 42824.90 47786.96 2014-08-23 11:17:59.000 235 21204.20 16.67 42824.89 47786.97 2014-08-23 11:18:00.000 235 21204.18 16.71 42824.86 47786.96 2014-08-23 11:18:01.000 235 21204.17 16.67 42824.89 47786.96 2014-08-23 11:18:02.000 235 21204.15 16.66 42824.88 47786.93 2014-08-23 11:18:03.000 235 21204.08 16.65 42824.89 47786.93 2014-08-23 11:18:04.000 235 21204.00 16.70 42824.89 47786.94 2014-08-23 11:18:05.000 235 21203.97 16.70 42824.89 47786.88 2014-08-23 11:18:06.000 235 21203.93 16.69 42824.89 47786.86 2014-08-23 11:18:07.000 235 21203.92 16.71 42824.90 47786.83 2014-08-23 11:18:08.000 235 21203.90 16.71 42824.89 47786.83 2014-08-23 11:18:09.000 235 21203.87 16.70 42824.89 47786.80 2014-08-23 11:18:10.000 235 21203.82 16.71 42824.85 47786.78 2014-08-23 11:18:11.000 235 21203.80 16.72 42824.85 47786.78 2014-08-23 11:18:12.000 235 21203.80 16.73 42824.90 47786.77 2014-08-23 11:18:13.000 235 21203.80 16.73 42824.86 47786.76 2014-08-23 11:18:14.000 235 21203.81 16.75 42824.85 47786.75 2014-08-23 11:18:15.000 235 21203.84 16.76 42824.82 47786.73 2014-08-23 11:18:16.000 235 21203.81 16.75 42824.82 47786.73 2014-08-23 11:18:17.000 235 21203.80 16.73 42824.83 47786.72 2014-08-23 11:18:18.000 235 21203.79 16.74 42824.85 47786.72 2014-08-23 11:18:19.000 235 21203.72 16.78 42824.82 47786.71 2014-08-23 11:18:20.000 235 21203.65 16.85 42824.78 47786.67 2014-08-23 11:18:21.000 235 21203.59 16.89 42824.72 47786.60 2014-08-23 11:18:22.000 235 21203.58 16.91 42824.71 47786.55 2014-08-23 11:18:23.000 235 21203.56 16.90 42824.67 47786.48 2014-08-23 11:18:24.000 235 21203.56 16.88 42824.62 47786.45 2014-08-23 11:18:25.000 235 21203.54 16.85 42824.62 47786.43 2014-08-23 11:18:26.000 235 21203.50 16.92 42824.58 47786.41 2014-08-23 11:18:27.000 235 21203.46 17.02 42824.50 47786.37 2014-08-23 11:18:28.000 235 21203.46 17.07 42824.44 47786.30 2014-08-23 11:18:29.000 235 21203.45 17.10 42824.39 47786.24 2014-08-23 11:18:30.000 235 21203.48 17.10 42824.32 47786.16 2014-08-23 11:18:31.000 235 21203.53 17.10 42824.28 47786.15 2014-08-23 11:18:32.000 235 21203.56 17.08 42824.25 47786.13 2014-08-23 11:18:33.000 235 21203.61 17.05 42824.24 47786.09 2014-08-23 11:18:34.000 235 21203.66 17.02 42824.15 47786.09 2014-08-23 11:18:35.000 235 21203.72 17.03 42824.17 47786.10 2014-08-23 11:18:36.000 235 21203.75 17.05 42824.14 47786.10 2014-08-23 11:18:37.000 235 21203.78 17.05 42824.17 47786.11 2014-08-23 11:18:38.000 235 21203.84 16.98 42824.17 47786.14 2014-08-23 11:18:39.000 235 21203.85 16.92 42824.19 47786.14 2014-08-23 11:18:40.000 235 21203.85 16.92 42824.25 47786.19 2014-08-23 11:18:41.000 235 21203.86 16.92 42824.24 47786.22 2014-08-23 11:18:42.000 235 21203.88 16.97 42824.17 47786.22 2014-08-23 11:18:43.000 235 21203.88 17.00 42824.17 47786.21 2014-08-23 11:18:44.000 235 21203.91 16.93 42824.19 47786.23 2014-08-23 11:18:45.000 235 21203.92 16.90 42824.22 47786.25 2014-08-23 11:18:46.000 235 21203.95 16.85 42824.25 47786.25 2014-08-23 11:18:47.000 235 21203.96 16.80 42824.32 47786.32 2014-08-23 11:18:48.000 235 21203.97 16.76 42824.35 47786.35 2014-08-23 11:18:49.000 235 21203.99 16.70 42824.42 47786.43 2014-08-23 11:18:50.000 235 21204.01 16.69 42824.51 47786.50 2014-08-23 11:18:51.000 235 21203.98 16.67 42824.60 47786.55 2014-08-23 11:18:52.000 235 21203.99 16.70 42824.64 47786.63 2014-08-23 11:18:53.000 235 21203.97 16.72 42824.67 47786.65 2014-08-23 11:18:54.000 235 21203.91 16.72 42824.72 47786.67 2014-08-23 11:18:55.000 235 21203.87 16.76 42824.72 47786.67 2014-08-23 11:18:56.000 235 21203.82 16.80 42824.76 47786.69 2014-08-23 11:18:57.000 235 21203.78 16.83 42824.75 47786.69 2014-08-23 11:18:58.000 235 21203.77 16.88 42824.71 47786.67 2014-08-23 11:18:59.000 235 21203.76 16.94 42824.69 47786.66 2014-08-23 11:19:00.000 235 21203.73 16.98 42824.67 47786.62 2014-08-23 11:19:01.000 235 21203.69 16.99 42824.64 47786.59 2014-08-23 11:19:02.000 235 21203.70 17.00 42824.62 47786.56 2014-08-23 11:19:03.000 235 21203.66 16.97 42824.62 47786.54 2014-08-23 11:19:04.000 235 21203.63 16.94 42824.62 47786.51 2014-08-23 11:19:05.000 235 21203.63 16.91 42824.65 47786.52 2014-08-23 11:19:06.000 235 21203.63 16.90 42824.67 47786.50 2014-08-23 11:19:07.000 235 21203.59 16.88 42824.67 47786.52 2014-08-23 11:19:08.000 235 21203.61 16.88 42824.64 47786.53 2014-08-23 11:19:09.000 235 21203.60 16.86 42824.61 47786.49 2014-08-23 11:19:10.000 235 21203.61 16.85 42824.61 47786.51 2014-08-23 11:19:11.000 235 21203.65 16.81 42824.60 47786.50 2014-08-23 11:19:12.000 235 21203.69 16.79 42824.61 47786.50 2014-08-23 11:19:13.000 235 21203.70 16.78 42824.60 47786.51 2014-08-23 11:19:14.000 235 21203.72 16.79 42824.62 47786.51 2014-08-23 11:19:15.000 235 21203.76 16.78 42824.62 47786.53 2014-08-23 11:19:16.000 235 21203.75 16.77 42824.61 47786.54 2014-08-23 11:19:17.000 235 21203.77 16.75 42824.58 47786.53 2014-08-23 11:19:18.000 235 21203.81 16.71 42824.57 47786.55 2014-08-23 11:19:19.000 235 21203.80 16.69 42824.57 47786.53 2014-08-23 11:19:20.000 235 21203.81 16.64 42824.53 47786.54 2014-08-23 11:19:21.000 235 21203.78 16.61 42824.54 47786.52 2014-08-23 11:19:22.000 235 21203.74 16.61 42824.56 47786.54 2014-08-23 11:19:23.000 235 21203.70 16.63 42824.57 47786.51 2014-08-23 11:19:24.000 235 21203.70 16.62 42824.53 47786.49 2014-08-23 11:19:25.000 235 21203.64 16.58 42824.57 47786.49 2014-08-23 11:19:26.000 235 21203.63 16.56 42824.62 47786.46 2014-08-23 11:19:27.000 235 21203.66 16.61 42824.60 47786.45 2014-08-23 11:19:28.000 235 21203.67 16.62 42824.57 47786.45 2014-08-23 11:19:29.000 235 21203.65 16.60 42824.58 47786.47 2014-08-23 11:19:30.000 235 21203.64 16.60 42824.57 47786.44 2014-08-23 11:19:31.000 235 21203.62 16.57 42824.57 47786.45 2014-08-23 11:19:32.000 235 21203.65 16.61 42824.61 47786.44 2014-08-23 11:19:33.000 235 21203.66 16.58 42824.61 47786.49 2014-08-23 11:19:34.000 235 21203.73 16.58 42824.62 47786.48 2014-08-23 11:19:35.000 235 21203.71 16.59 42824.64 47786.52 2014-08-23 11:19:36.000 235 21203.69 16.57 42824.64 47786.54 2014-08-23 11:19:37.000 235 21203.72 16.58 42824.68 47786.53 2014-08-23 11:19:38.000 235 21203.75 16.57 42824.67 47786.56 2014-08-23 11:19:39.000 235 21203.80 16.61 42824.67 47786.59 2014-08-23 11:19:40.000 235 21203.85 16.64 42824.65 47786.59 2014-08-23 11:19:41.000 235 21203.84 16.68 42824.65 47786.62 2014-08-23 11:19:42.000 235 21203.87 16.68 42824.62 47786.61 2014-08-23 11:19:43.000 235 21203.86 16.72 42824.61 47786.60 2014-08-23 11:19:44.000 235 21203.81 16.74 42824.64 47786.61 2014-08-23 11:19:45.000 235 21203.79 16.77 42824.64 47786.58 2014-08-23 11:19:46.000 235 21203.74 16.78 42824.60 47786.54 2014-08-23 11:19:47.000 235 21203.74 16.82 42824.57 47786.54 2014-08-23 11:19:48.000 235 21203.72 16.87 42824.57 47786.50 2014-08-23 11:19:49.000 235 21203.69 16.86 42824.53 47786.48 2014-08-23 11:19:50.000 235 21203.67 16.85 42824.50 47786.45 2014-08-23 11:19:51.000 235 21203.64 16.83 42824.53 47786.44 2014-08-23 11:19:52.000 235 21203.61 16.81 42824.57 47786.41 2014-08-23 11:19:53.000 235 21203.57 16.78 42824.56 47786.41 2014-08-23 11:19:54.000 235 21203.57 16.77 42824.57 47786.43 2014-08-23 11:19:55.000 235 21203.55 16.77 42824.60 47786.43 2014-08-23 11:19:56.000 235 21203.54 16.72 42824.64 47786.45 2014-08-23 11:19:57.000 235 21203.54 16.67 42824.62 47786.43 2014-08-23 11:19:58.000 235 21203.55 16.64 42824.60 47786.45 2014-08-23 11:19:59.000 235 21203.53 16.59 42824.60 47786.44 2014-08-23 11:20:00.000 235 21203.52 16.55 42824.61 47786.45 2014-08-23 11:20:01.000 235 21203.52 16.51 42824.64 47786.46 2014-08-23 11:20:02.000 235 21203.53 16.49 42824.65 47786.46 2014-08-23 11:20:03.000 235 21203.57 16.49 42824.67 47786.48 2014-08-23 11:20:04.000 235 21203.58 16.51 42824.67 47786.50 2014-08-23 11:20:05.000 235 21203.59 16.55 42824.67 47786.53 2014-08-23 11:20:06.000 235 21203.63 16.59 42824.64 47786.53 2014-08-23 11:20:07.000 235 21203.65 16.64 42824.64 47786.51 2014-08-23 11:20:08.000 235 21203.65 16.61 42824.60 47786.52 2014-08-23 11:20:09.000 235 21203.70 16.61 42824.60 47786.48 2014-08-23 11:20:10.000 235 21203.73 16.61 42824.57 47786.48 2014-08-23 11:20:11.000 235 21203.75 16.61 42824.56 47786.48 2014-08-23 11:20:12.000 235 21203.78 16.62 42824.54 47786.50 2014-08-23 11:20:13.000 235 21203.76 16.60 42824.57 47786.49 2014-08-23 11:20:14.000 235 21203.79 16.62 42824.53 47786.49 2014-08-23 11:20:15.000 235 21203.81 16.56 42824.53 47786.49 2014-08-23 11:20:16.000 235 21203.86 16.51 42824.54 47786.50 2014-08-23 11:20:17.000 235 21203.85 16.51 42824.57 47786.52 2014-08-23 11:20:18.000 235 21203.84 16.53 42824.54 47786.51 2014-08-23 11:20:19.000 235 21203.85 16.49 42824.58 47786.56 2014-08-23 11:20:20.000 235 21203.82 16.50 42824.64 47786.58 2014-08-23 11:20:21.000 235 21203.83 16.48 42824.65 47786.58 2014-08-23 11:20:22.000 235 21203.84 16.48 42824.65 47786.60 2014-08-23 11:20:23.000 235 21203.81 16.51 42824.67 47786.63 2014-08-23 11:20:24.000 235 21203.82 16.51 42824.72 47786.63 2014-08-23 11:20:25.000 235 21203.81 16.52 42824.75 47786.67 2014-08-23 11:20:26.000 235 21203.82 16.53 42824.75 47786.67 2014-08-23 11:20:27.000 235 21203.82 16.54 42824.75 47786.69 2014-08-23 11:20:28.000 235 21203.78 16.54 42824.81 47786.69 2014-08-23 11:20:29.000 235 21203.78 16.53 42824.79 47786.69 2014-08-23 11:20:30.000 235 21203.76 16.51 42824.82 47786.71 2014-08-23 11:20:31.000 235 21203.74 16.53 42824.82 47786.71 2014-08-23 11:20:32.000 235 21203.72 16.52 42824.79 47786.71 2014-08-23 11:20:33.000 235 21203.77 16.51 42824.79 47786.74 2014-08-23 11:20:34.000 235 21203.78 16.50 42824.81 47786.73 2014-08-23 11:20:35.000 235 21203.78 16.51 42824.83 47786.77 2014-08-23 11:20:36.000 235 21203.83 16.51 42824.88 47786.79 2014-08-23 11:20:37.000 235 21203.86 16.51 42824.88 47786.82 2014-08-23 11:20:38.000 235 21203.87 16.50 42824.90 47786.82 2014-08-23 11:20:39.000 235 21203.89 16.50 42824.90 47786.86 2014-08-23 11:20:40.000 235 21203.91 16.52 42824.92 47786.85 2014-08-23 11:20:41.000 235 21203.96 16.54 42824.90 47786.88 2014-08-23 11:20:42.000 235 21204.00 16.57 42824.89 47786.90 2014-08-23 11:20:43.000 235 21204.05 16.62 42824.88 47786.90 2014-08-23 11:20:44.000 235 21204.06 16.62 42824.85 47786.89 2014-08-23 11:20:45.000 235 21204.06 16.61 42824.85 47786.92 2014-08-23 11:20:46.000 235 21204.09 16.59 42824.85 47786.91 2014-08-23 11:20:47.000 235 21204.09 16.56 42824.85 47786.91 2014-08-23 11:20:48.000 235 21204.08 16.53 42824.86 47786.91 2014-08-23 11:20:49.000 235 21204.11 16.53 42824.89 47786.93 2014-08-23 11:20:50.000 235 21204.11 16.54 42824.89 47786.95 2014-08-23 11:20:51.000 235 21204.12 16.55 42824.89 47786.95 2014-08-23 11:20:52.000 235 21204.08 16.59 42824.90 47786.94 2014-08-23 11:20:53.000 235 21204.03 16.57 42824.92 47786.94 2014-08-23 11:20:54.000 235 21204.02 16.59 42824.92 47786.93 2014-08-23 11:20:55.000 235 21204.01 16.60 42824.92 47786.92 2014-08-23 11:20:56.000 235 21204.00 16.61 42824.90 47786.91 2014-08-23 11:20:57.000 235 21204.00 16.62 42824.92 47786.90 2014-08-23 11:20:58.000 235 21203.96 16.63 42824.90 47786.91 2014-08-23 11:20:59.000 235 21203.92 16.61 42824.88 47786.89 2014-08-23 11:21:00.000 235 21203.91 16.61 42824.90 47786.89 2014-08-23 11:21:01.000 235 21203.92 16.64 42824.89 47786.88 2014-08-23 11:21:02.000 235 21203.95 16.65 42824.86 47786.87 2014-08-23 11:21:03.000 235 21203.93 16.65 42824.89 47786.88 2014-08-23 11:21:04.000 235 21203.89 16.67 42824.88 47786.85 2014-08-23 11:21:05.000 235 21203.88 16.70 42824.86 47786.84 2014-08-23 11:21:06.000 235 21203.85 16.71 42824.86 47786.83 2014-08-23 11:21:07.000 235 21203.85 16.74 42824.82 47786.82 2014-08-23 11:21:08.000 235 21203.87 16.77 42824.83 47786.80 2014-08-23 11:21:09.000 235 21203.86 16.76 42824.81 47786.76 2014-08-23 11:21:10.000 235 21203.85 16.79 42824.76 47786.74 2014-08-23 11:21:11.000 235 21203.88 16.77 42824.76 47786.73 2014-08-23 11:21:12.000 235 21203.90 16.74 42824.78 47786.74 2014-08-23 11:21:13.000 235 21203.90 16.73 42824.79 47786.74 2014-08-23 11:21:14.000 235 21203.91 16.73 42824.79 47786.77 2014-08-23 11:21:15.000 235 21203.94 16.72 42824.78 47786.76 2014-08-23 11:21:16.000 235 21203.95 16.68 42824.81 47786.79 2014-08-23 11:21:17.000 235 21203.98 16.66 42824.79 47786.82 2014-08-23 11:21:18.000 235 21204.02 16.66 42824.78 47786.83 2014-08-23 11:21:19.000 235 21204.02 16.62 42824.76 47786.81 2014-08-23 11:21:20.000 235 21204.02 16.61 42824.79 47786.84 2014-08-23 11:21:21.000 235 21204.06 16.59 42824.78 47786.82 2014-08-23 11:21:22.000 235 21204.05 16.56 42824.78 47786.86 2014-08-23 11:21:23.000 235 21204.05 16.56 42824.81 47786.87 2014-08-23 11:21:24.000 235 21204.05 16.57 42824.79 47786.87 2014-08-23 11:21:25.000 235 21204.06 16.61 42824.78 47786.85 2014-08-23 11:21:26.000 235 21204.04 16.63 42824.76 47786.85 2014-08-23 11:21:27.000 235 21204.02 16.62 42824.75 47786.83 2014-08-23 11:21:28.000 235 21204.06 16.59 42824.75 47786.84 2014-08-23 11:21:29.000 235 21204.07 16.56 42824.75 47786.81 2014-08-23 11:21:30.000 235 21204.09 16.54 42824.75 47786.84 2014-08-23 11:21:31.000 235 21204.12 16.53 42824.76 47786.85 2014-08-23 11:21:32.000 235 21204.12 16.49 42824.83 47786.85 2014-08-23 11:21:33.000 235 21204.12 16.45 42824.82 47786.88 2014-08-23 11:21:34.000 235 21204.12 16.43 42824.83 47786.89 2014-08-23 11:21:35.000 235 21204.13 16.44 42824.85 47786.92 2014-08-23 11:21:36.000 235 21204.15 16.42 42824.88 47786.93 2014-08-23 11:21:37.000 235 21204.11 16.42 42824.89 47786.92 2014-08-23 11:21:38.000 235 21204.11 16.42 42824.89 47786.93 2014-08-23 11:21:39.000 235 21204.11 16.42 42824.90 47786.94 2014-08-23 11:21:40.000 235 21204.06 16.43 42824.92 47786.95 2014-08-23 11:21:41.000 235 21204.03 16.48 42824.89 47786.94 2014-08-23 11:21:42.000 235 21204.05 16.48 42824.89 47786.93 2014-08-23 11:21:43.000 235 21204.08 16.48 42824.92 47786.93 2014-08-23 11:21:44.000 235 21204.08 16.49 42824.92 47786.90 2014-08-23 11:21:45.000 235 21204.07 16.50 42824.90 47786.92 2014-08-23 11:21:46.000 235 21204.08 16.51 42824.86 47786.90 2014-08-23 11:21:47.000 235 21204.05 16.54 42824.82 47786.88 2014-08-23 11:21:48.000 235 21204.05 16.59 42824.82 47786.85 2014-08-23 11:21:49.000 235 21204.01 16.73 42824.76 47786.83 2014-08-23 11:21:50.000 235 21203.93 16.89 42824.69 47786.80 2014-08-23 11:21:51.000 235 21203.87 17.04 42824.57 47786.68 2014-08-23 11:21:52.000 235 21203.85 17.14 42824.43 47786.51 2014-08-23 11:21:53.000 235 21203.83 17.20 42824.31 47786.38 2014-08-23 11:21:54.000 235 21203.80 17.22 42824.21 47786.27 2014-08-23 11:21:55.000 235 21203.81 17.21 42824.14 47786.19 2014-08-23 11:21:56.000 235 21203.81 17.19 42824.10 47786.12 2014-08-23 11:21:57.000 235 21203.83 17.15 42824.06 47786.11 2014-08-23 11:21:58.000 235 21203.88 17.15 42824.01 47786.08 2014-08-23 11:21:59.000 235 21203.91 17.15 42824.04 47786.08 2014-08-23 11:22:00.000 235 21203.90 17.12 42824.04 47786.08 2014-08-23 11:22:01.000 235 21203.90 17.09 42824.00 47786.05 2014-08-23 11:22:02.000 235 21203.91 17.05 42823.96 47786.05 2014-08-23 11:22:03.000 235 21203.90 17.04 42823.97 47786.01 2014-08-23 11:22:04.000 235 21203.86 17.05 42824.00 47786.04 2014-08-23 11:22:05.000 235 21203.82 17.06 42823.97 47786.03 2014-08-23 11:22:06.000 235 21203.83 17.03 42823.92 47786.00 2014-08-23 11:22:07.000 235 21203.85 16.95 42823.93 47785.96 2014-08-23 11:22:08.000 235 21203.84 16.87 42824.00 47785.96 2014-08-23 11:22:09.000 235 21203.85 16.81 42824.01 47785.99 2014-08-23 11:22:10.000 235 21203.87 16.75 42823.97 47786.06 2014-08-23 11:22:11.000 235 21203.89 16.66 42824.03 47786.10 2014-08-23 11:22:12.000 235 21203.94 16.63 42824.08 47786.14 2014-08-23 11:22:13.000 235 21203.99 16.59 42824.14 47786.19 2014-08-23 11:22:14.000 235 21204.05 16.53 42824.17 47786.27 2014-08-23 11:22:15.000 235 21204.11 16.49 42824.21 47786.32 2014-08-23 11:22:16.000 235 21204.12 16.43 42824.26 47786.35 2014-08-23 11:22:17.000 235 21204.14 16.36 42824.32 47786.39 2014-08-23 11:22:18.000 235 21204.18 16.28 42824.36 47786.46 2014-08-23 11:22:19.000 235 21204.19 16.26 42824.40 47786.49 2014-08-23 11:22:20.000 235 21204.19 16.26 42824.42 47786.54 2014-08-23 11:22:21.000 235 21204.16 16.30 42824.46 47786.55 2014-08-23 11:22:22.000 235 21204.15 16.27 42824.46 47786.60 2014-08-23 11:22:23.000 235 21204.16 16.26 42824.49 47786.59 2014-08-23 11:22:24.000 235 21204.16 16.26 42824.50 47786.61 2014-08-23 11:22:25.000 235 21204.14 16.20 42824.53 47786.64 2014-08-23 11:22:26.000 235 21204.10 16.22 42824.58 47786.66 2014-08-23 11:22:27.000 235 21204.08 16.30 42824.61 47786.66 2014-08-23 11:22:28.000 235 21204.05 16.32 42824.57 47786.66 2014-08-23 11:22:29.000 235 21204.06 16.31 42824.53 47786.63 2014-08-23 11:22:30.000 235 21204.03 16.30 42824.53 47786.62 2014-08-23 11:22:31.000 235 21204.05 16.27 42824.50 47786.60 2014-08-23 11:22:32.000 235 21204.08 16.23 42824.53 47786.61 2014-08-23 11:22:33.000 235 21204.08 16.19 42824.58 47786.63 2014-08-23 11:22:34.000 235 21204.11 16.15 42824.57 47786.65 2014-08-23 11:22:35.000 235 21204.09 16.12 42824.61 47786.67 2014-08-23 11:22:36.000 235 21204.10 16.16 42824.65 47786.71 2014-08-23 11:22:37.000 235 21204.11 16.15 42824.67 47786.72 2014-08-23 11:22:38.000 235 21204.11 16.15 42824.67 47786.71 2014-08-23 11:22:39.000 235 21204.14 16.14 42824.65 47786.75 2014-08-23 11:22:40.000 235 21204.16 16.09 42824.68 47786.75 2014-08-23 11:22:41.000 235 21204.17 16.09 42824.71 47786.78 2014-08-23 11:22:42.000 235 21204.19 16.07 42824.72 47786.80 2014-08-23 11:22:43.000 235 21204.17 16.10 42824.72 47786.80 2014-08-23 11:22:44.000 235 21204.16 16.10 42824.72 47786.81 2014-08-23 11:22:45.000 235 21204.19 16.11 42824.71 47786.82 2014-08-23 11:22:46.000 235 21204.21 16.14 42824.67 47786.81 2014-08-23 11:22:47.000 235 21204.22 16.16 42824.65 47786.79 2014-08-23 11:22:48.000 235 21204.23 16.17 42824.61 47786.80 2014-08-23 11:22:49.000 235 21204.25 16.20 42824.60 47786.75 2014-08-23 11:22:50.000 235 21204.29 16.19 42824.57 47786.75 2014-08-23 11:22:51.000 235 21204.30 16.19 42824.57 47786.73 2014-08-23 11:22:52.000 235 21204.30 16.17 42824.57 47786.75 2014-08-23 11:22:53.000 235 21204.32 16.13 42824.56 47786.73 2014-08-23 11:22:54.000 235 21204.32 16.11 42824.56 47786.74 2014-08-23 11:22:55.000 235 21204.32 16.10 42824.56 47786.73 2014-08-23 11:22:56.000 235 21204.36 16.09 42824.60 47786.74 2014-08-23 11:22:57.000 235 21204.41 16.09 42824.60 47786.73 2014-08-23 11:22:58.000 235 21204.42 16.04 42824.58 47786.78 2014-08-23 11:22:59.000 235 21204.40 16.03 42824.58 47786.78 2014-08-23 11:23:00.000 235 21204.40 16.08 42824.58 47786.79 2014-08-23 11:23:01.000 235 21204.35 16.15 42824.56 47786.78 2014-08-23 11:23:02.000 235 21204.30 16.19 42824.50 47786.75 2014-08-23 11:23:03.000 235 21204.27 16.24 42824.46 47786.68 2014-08-23 11:23:04.000 235 21204.24 16.27 42824.44 47786.65 2014-08-23 11:23:05.000 235 21204.23 16.29 42824.40 47786.59 2014-08-23 11:23:06.000 235 21204.22 16.26 42824.40 47786.58 2014-08-23 11:23:07.000 235 21204.23 16.24 42824.39 47786.55 2014-08-23 11:23:08.000 235 21204.23 16.20 42824.38 47786.54 2014-08-23 11:23:09.000 235 21204.21 16.16 42824.38 47786.52 2014-08-23 11:23:10.000 235 21204.19 16.17 42824.39 47786.54 2014-08-23 11:23:11.000 235 21204.20 16.15 42824.36 47786.52 2014-08-23 11:23:12.000 235 21204.24 16.13 42824.39 47786.52 2014-08-23 11:23:13.000 235 21204.20 16.11 42824.35 47786.51 2014-08-23 11:23:14.000 235 21204.22 16.08 42824.38 47786.53 2014-08-23 11:23:15.000 235 21204.24 16.07 42824.39 47786.55 2014-08-23 11:23:16.000 235 21204.26 16.02 42824.39 47786.57 2014-08-23 11:23:17.000 235 21204.25 16.02 42824.39 47786.57 2014-08-23 11:23:18.000 235 21204.24 16.09 42824.36 47786.58 2014-08-23 11:23:19.000 235 21204.24 16.17 42824.35 47786.56 2014-08-23 11:23:20.000 235 21204.28 16.19 42824.32 47786.56 2014-08-23 11:23:21.000 235 21204.36 16.13 42824.31 47786.54 2014-08-23 11:23:22.000 235 21204.41 16.08 42824.31 47786.54 2014-08-23 11:23:23.000 235 21204.43 16.07 42824.29 47786.58 2014-08-23 11:23:24.000 235 21204.43 16.11 42824.32 47786.58 2014-08-23 11:23:25.000 235 21204.41 16.18 42824.29 47786.56 2014-08-23 11:23:26.000 235 21204.42 16.19 42824.25 47786.53 2014-08-23 11:23:27.000 235 21204.43 16.20 42824.15 47786.49 2014-08-23 11:23:28.000 235 21204.48 16.15 42824.14 47786.45 2014-08-23 11:23:29.000 235 21204.47 16.08 42824.15 47786.48 2014-08-23 11:23:30.000 235 21204.48 16.06 42824.17 47786.50 2014-08-23 11:23:31.000 235 21204.51 16.02 42824.21 47786.51 2014-08-23 11:23:32.000 235 21204.49 16.00 42824.25 47786.53 2014-08-23 11:23:33.000 235 21204.46 15.98 42824.28 47786.54 2014-08-23 11:23:34.000 235 21204.45 15.99 42824.28 47786.56 2014-08-23 11:23:35.000 235 21204.43 16.00 42824.29 47786.57 2014-08-23 11:23:36.000 235 21204.47 15.99 42824.28 47786.55 2014-08-23 11:23:37.000 235 21204.47 16.00 42824.26 47786.59 2014-08-23 11:23:38.000 235 21204.46 16.01 42824.25 47786.57 2014-08-23 11:23:39.000 235 21204.44 15.98 42824.25 47786.56 2014-08-23 11:23:40.000 235 21204.45 15.96 42824.29 47786.58 2014-08-23 11:23:41.000 235 21204.49 15.92 42824.35 47786.58 2014-08-23 11:23:42.000 235 21204.49 15.90 42824.35 47786.62 2014-08-23 11:23:43.000 235 21204.49 15.90 42824.38 47786.65 2014-08-23 11:23:44.000 235 21204.48 15.90 42824.38 47786.65 2014-08-23 11:23:45.000 235 21204.49 15.84 42824.40 47786.67 2014-08-23 11:23:46.000 235 21204.51 15.81 42824.42 47786.69 2014-08-23 11:23:47.000 235 21204.54 15.80 42824.43 47786.71 2014-08-23 11:23:48.000 235 21204.56 15.80 42824.43 47786.72 2014-08-23 11:23:49.000 235 21204.60 15.78 42824.44 47786.75 2014-08-23 11:23:50.000 235 21204.64 15.73 42824.46 47786.78 2014-08-23 11:23:51.000 235 21204.69 15.68 42824.51 47786.84 2014-08-23 11:23:52.000 235 21204.74 15.63 42824.50 47786.85 2014-08-23 11:23:53.000 235 21204.78 15.60 42824.53 47786.88 2014-08-23 11:23:54.000 235 21204.81 15.60 42824.54 47786.95 2014-08-23 11:23:55.000 235 21204.83 15.60 42824.58 47786.96 2014-08-23 11:23:56.000 235 21204.86 15.60 42824.58 47786.98 2014-08-23 11:23:57.000 235 21204.89 15.61 42824.61 47787.00 2014-08-23 11:23:58.000 235 21204.92 15.63 42824.57 47787.03 2014-08-23 11:23:59.000 235 21204.92 15.65 42824.57 47787.01 2014-08-23 11:24:00.000 235 21204.89 15.65 42824.56 47787.04 2014-08-23 11:24:01.000 235 21204.86 15.63 42824.56 47787.00 2014-08-23 11:24:02.000 235 21204.84 15.61 42824.57 47786.99 2014-08-23 11:24:03.000 235 21204.85 15.62 42824.60 47787.01 2014-08-23 11:24:04.000 235 21204.83 15.64 42824.57 47786.98 2014-08-23 11:24:05.000 235 21204.81 15.61 42824.57 47786.98 2014-08-23 11:24:06.000 235 21204.80 15.58 42824.53 47786.96 2014-08-23 11:24:07.000 235 21204.78 15.56 42824.57 47786.96 2014-08-23 11:24:08.000 235 21204.79 15.52 42824.60 47786.97 2014-08-23 11:24:09.000 235 21204.76 15.49 42824.62 47786.97 2014-08-23 11:24:10.000 235 21204.72 15.46 42824.60 47786.98 2014-08-23 11:24:11.000 235 21204.72 15.46 42824.64 47787.00 2014-08-23 11:24:12.000 235 21204.75 15.45 42824.64 47787.01 2014-08-23 11:24:13.000 235 21204.75 15.45 42824.61 47787.04 2014-08-23 11:24:14.000 235 21204.80 15.42 42824.64 47787.02 2014-08-23 11:24:15.000 235 21204.82 15.41 42824.65 47787.04 2014-08-23 11:24:16.000 235 21204.81 15.38 42824.64 47787.06 2014-08-23 11:24:17.000 235 21204.85 15.34 42824.69 47787.09 2014-08-23 11:24:18.000 235 21204.86 15.37 42824.69 47787.09 2014-08-23 11:24:19.000 235 21204.91 15.37 42824.68 47787.15 2014-08-23 11:24:20.000 235 21204.95 15.37 42824.69 47787.18 2014-08-23 11:24:21.000 235 21204.99 15.38 42824.65 47787.17 2014-08-23 11:24:22.000 235 21205.06 15.41 42824.69 47787.19 2014-08-23 11:24:23.000 235 21205.08 15.41 42824.65 47787.21 2014-08-23 11:24:24.000 235 21205.08 15.38 42824.67 47787.20 2014-08-23 11:24:25.000 235 21205.10 15.37 42824.62 47787.21 2014-08-23 11:24:26.000 235 21205.08 15.38 42824.62 47787.17 2014-08-23 11:24:27.000 235 21205.06 15.39 42824.64 47787.18 2014-08-23 11:24:28.000 235 21205.08 15.40 42824.60 47787.16 2014-08-23 11:24:29.000 235 21205.06 15.39 42824.61 47787.16 2014-08-23 11:24:30.000 235 21205.04 15.43 42824.61 47787.14 2014-08-23 11:24:31.000 235 21205.01 15.44 42824.60 47787.13 2014-08-23 11:24:32.000 235 21204.98 15.45 42824.60 47787.10 2014-08-23 11:24:33.000 235 21204.96 15.45 42824.61 47787.09 2014-08-23 11:24:34.000 235 21204.97 15.45 42824.54 47787.08 2014-08-23 11:24:35.000 235 21204.99 15.48 42824.53 47787.04 2014-08-23 11:24:36.000 235 21205.01 15.47 42824.50 47787.05 2014-08-23 11:24:37.000 235 21205.01 15.47 42824.49 47787.04 2014-08-23 11:24:38.000 235 21205.01 15.43 42824.50 47787.01 2014-08-23 11:24:39.000 235 21205.01 15.41 42824.46 47787.01 2014-08-23 11:24:40.000 235 21205.00 15.43 42824.50 47787.01 2014-08-23 11:24:41.000 235 21204.99 15.43 42824.51 47786.98 2014-08-23 11:24:42.000 235 21204.98 15.45 42824.49 47786.98 2014-08-23 11:24:43.000 235 21205.00 15.45 42824.47 47786.97 2014-08-23 11:24:44.000 235 21204.99 15.47 42824.46 47786.98 2014-08-23 11:24:45.000 235 21204.97 15.47 42824.43 47786.95 2014-08-23 11:24:46.000 235 21204.97 15.46 42824.44 47786.96 2014-08-23 11:24:47.000 235 21204.97 15.45 42824.46 47786.95 2014-08-23 11:24:48.000 235 21204.97 15.44 42824.44 47786.93 2014-08-23 11:24:49.000 235 21204.99 15.44 42824.46 47786.95 2014-08-23 11:24:50.000 235 21205.02 15.44 42824.44 47786.98 2014-08-23 11:24:51.000 235 21205.04 15.46 42824.46 47786.97 2014-08-23 11:24:52.000 235 21205.03 15.45 42824.43 47786.98 2014-08-23 11:24:53.000 235 21205.03 15.43 42824.40 47786.98 2014-08-23 11:24:54.000 235 21205.07 15.44 42824.40 47786.98 2014-08-23 11:24:55.000 235 21205.08 15.45 42824.40 47786.99 2014-08-23 11:24:56.000 235 21205.07 15.43 42824.42 47786.98 2014-08-23 11:24:57.000 235 21205.05 15.42 42824.44 47786.97 2014-08-23 11:24:58.000 235 21205.05 15.41 42824.44 47786.97 2014-08-23 11:24:59.000 235 21205.05 15.42 42824.42 47786.97 2014-08-23 11:25:00.000 235 21205.05 15.42 42824.44 47786.94 2014-08-23 11:25:01.000 235 21205.02 15.42 42824.42 47786.97 2014-08-23 11:25:02.000 235 21205.05 15.41 42824.40 47786.97 2014-08-23 11:25:03.000 235 21205.05 15.37 42824.39 47786.97 2014-08-23 11:25:04.000 235 21205.06 15.34 42824.42 47786.94 2014-08-23 11:25:05.000 235 21205.07 15.31 42824.46 47786.97 2014-08-23 11:25:06.000 235 21205.07 15.28 42824.44 47786.97 2014-08-23 11:25:07.000 235 21205.07 15.26 42824.47 47786.99 2014-08-23 11:25:08.000 235 21205.08 15.25 42824.46 47787.01 2014-08-23 11:25:09.000 235 21205.12 15.24 42824.47 47787.01 2014-08-23 11:25:10.000 235 21205.16 15.20 42824.49 47787.04 2014-08-23 11:25:11.000 235 21205.18 15.17 42824.50 47787.08 2014-08-23 11:25:12.000 235 21205.20 15.14 42824.50 47787.07 2014-08-23 11:25:13.000 235 21205.24 15.12 42824.51 47787.10 2014-08-23 11:25:14.000 235 21205.27 15.11 42824.56 47787.15 2014-08-23 11:25:15.000 235 21205.31 15.07 42824.57 47787.17 2014-08-23 11:25:16.000 235 21205.30 15.06 42824.60 47787.18 2014-08-23 11:25:17.000 235 21205.29 15.05 42824.60 47787.21 2014-08-23 11:25:18.000 235 21205.31 15.04 42824.62 47787.22 2014-08-23 11:25:19.000 235 21205.31 15.04 42824.60 47787.23 2014-08-23 11:25:20.000 235 21205.33 15.04 42824.60 47787.23 2014-08-23 11:25:21.000 235 21205.32 15.05 42824.61 47787.24 2014-08-23 11:25:22.000 235 21205.34 15.05 42824.61 47787.24 2014-08-23 11:25:23.000 235 21205.34 15.08 42824.60 47787.26 2014-08-23 11:25:24.000 235 21205.32 15.05 42824.64 47787.25 2014-08-23 11:25:25.000 235 21205.30 15.02 42824.64 47787.25 2014-08-23 11:25:26.000 235 21205.29 15.01 42824.62 47787.26 2014-08-23 11:25:27.000 235 21205.26 15.03 42824.64 47787.26 2014-08-23 11:25:28.000 235 21205.25 15.02 42824.64 47787.26 2014-08-23 11:25:29.000 235 21205.26 15.02 42824.67 47787.25 2014-08-23 11:25:30.000 235 21205.24 15.01 42824.64 47787.22 2014-08-23 11:25:31.000 235 21205.24 15.01 42824.62 47787.25 2014-08-23 11:25:32.000 235 21205.22 14.98 42824.62 47787.24 2014-08-23 11:25:33.000 235 21205.21 14.97 42824.61 47787.21 2014-08-23 11:25:34.000 235 21205.21 14.95 42824.60 47787.22 2014-08-23 11:25:35.000 235 21205.20 14.93 42824.60 47787.22 2014-08-23 11:25:36.000 235 21205.21 14.91 42824.60 47787.23 2014-08-23 11:25:37.000 235 21205.22 14.85 42824.60 47787.21 2014-08-23 11:25:38.000 235 21205.21 14.83 42824.58 47787.21 2014-08-23 11:25:39.000 235 21205.22 14.81 42824.62 47787.20 2014-08-23 11:25:40.000 235 21205.23 14.80 42824.64 47787.24 2014-08-23 11:25:41.000 235 21205.26 14.80 42824.64 47787.24 2014-08-23 11:25:42.000 235 21205.29 14.79 42824.62 47787.22 2014-08-23 11:25:43.000 235 21205.30 14.79 42824.61 47787.24 2014-08-23 11:25:44.000 235 21205.35 14.80 42824.60 47787.26 2014-08-23 11:25:45.000 235 21205.37 14.79 42824.60 47787.22 2014-08-23 11:25:46.000 235 21205.41 14.77 42824.60 47787.27 2014-08-23 11:25:47.000 235 21205.43 14.79 42824.57 47787.27 2014-08-23 11:25:48.000 235 21205.45 14.81 42824.58 47787.26 2014-08-23 11:25:49.000 235 21205.48 14.79 42824.56 47787.26 2014-08-23 11:25:50.000 235 21205.47 14.79 42824.54 47787.26 2014-08-23 11:25:51.000 235 21205.48 14.78 42824.54 47787.25 2014-08-23 11:25:52.000 235 21205.49 14.79 42824.53 47787.25 2014-08-23 11:25:53.000 235 21205.48 14.82 42824.50 47787.24 2014-08-23 11:25:54.000 235 21205.51 14.79 42824.50 47787.25 2014-08-23 11:25:55.000 235 21205.51 14.80 42824.50 47787.23 2014-08-23 11:25:56.000 235 21205.55 14.82 42824.50 47787.22 2014-08-23 11:25:57.000 235 21205.51 14.80 42824.47 47787.22 2014-08-23 11:25:58.000 235 21205.51 14.76 42824.47 47787.23 2014-08-23 11:25:59.000 235 21205.49 14.74 42824.47 47787.22 2014-08-23 11:26:00.000 235 21205.52 14.73 42824.51 47787.23 2014-08-23 11:26:01.000 235 21205.52 14.71 42824.50 47787.24 2014-08-23 11:26:02.000 235 21205.53 14.74 42824.50 47787.23 2014-08-23 11:26:03.000 235 21205.52 14.74 42824.50 47787.24 2014-08-23 11:26:04.000 235 21205.51 14.73 42824.50 47787.22 2014-08-23 11:26:05.000 235 21205.48 14.75 42824.53 47787.20 2014-08-23 11:26:06.000 235 21205.50 14.72 42824.50 47787.23 2014-08-23 11:26:07.000 235 21205.50 14.72 42824.47 47787.20 2014-08-23 11:26:08.000 235 21205.49 14.74 42824.46 47787.17 2014-08-23 11:26:09.000 235 21205.46 14.70 42824.46 47787.17 2014-08-23 11:26:10.000 235 21205.43 14.65 42824.42 47787.15 2014-08-23 11:26:11.000 235 21205.39 14.61 42824.47 47787.14 2014-08-23 11:26:12.000 235 21205.38 14.59 42824.47 47787.12 2014-08-23 11:26:13.000 235 21205.32 14.60 42824.49 47787.13 2014-08-23 11:26:14.000 235 21205.32 14.57 42824.42 47787.11 2014-08-23 11:26:15.000 235 21205.30 14.52 42824.42 47787.11 2014-08-23 11:26:16.000 235 21205.29 14.51 42824.43 47787.08 2014-08-23 11:26:17.000 235 21205.27 14.51 42824.42 47787.07 2014-08-23 11:26:18.000 235 21205.26 14.48 42824.40 47787.06 2014-08-23 11:26:19.000 235 21205.27 14.49 42824.39 47787.06 2014-08-23 11:26:20.000 235 21205.27 14.49 42824.40 47787.05 2014-08-23 11:26:21.000 235 21205.24 14.47 42824.39 47787.04 2014-08-23 11:26:22.000 235 21205.28 14.46 42824.39 47787.04 2014-08-23 11:26:23.000 235 21205.27 14.49 42824.39 47787.05 2014-08-23 11:26:24.000 235 21205.30 14.50 42824.35 47787.02 2014-08-23 11:26:25.000 235 21205.34 14.49 42824.33 47787.02 2014-08-23 11:26:26.000 235 21205.37 14.51 42824.33 47787.02 2014-08-23 11:26:27.000 235 21205.39 14.46 42824.33 47787.03 2014-08-23 11:26:28.000 235 21205.43 14.45 42824.32 47787.02 2014-08-23 11:26:29.000 235 21205.44 14.47 42824.32 47787.03 2014-08-23 11:26:30.000 235 21205.48 14.45 42824.35 47787.06 2014-08-23 11:26:31.000 235 21205.49 14.43 42824.36 47787.10 2014-08-23 11:26:32.000 235 21205.48 14.45 42824.38 47787.09 2014-08-23 11:26:33.000 235 21205.49 14.46 42824.33 47787.10 2014-08-23 11:26:34.000 235 21205.51 14.49 42824.35 47787.10 2014-08-23 11:26:35.000 235 21205.51 14.49 42824.38 47787.10 2014-08-23 11:26:36.000 235 21205.53 14.44 42824.38 47787.11 2014-08-23 11:26:37.000 235 21205.56 14.41 42824.43 47787.11 2014-08-23 11:26:38.000 235 21205.54 14.38 42824.46 47787.16 2014-08-23 11:26:39.000 235 21205.52 14.37 42824.50 47787.18 2014-08-23 11:26:40.000 235 21205.52 14.37 42824.51 47787.20 2014-08-23 11:26:41.000 235 21205.46 14.37 42824.51 47787.21 2014-08-23 11:26:42.000 235 21205.47 14.40 42824.53 47787.19 2014-08-23 11:26:43.000 235 21205.45 14.44 42824.50 47787.18 2014-08-23 11:26:44.000 235 21205.45 14.45 42824.50 47787.15 2014-08-23 11:26:45.000 235 21205.42 14.46 42824.50 47787.13 2014-08-23 11:26:46.000 235 21205.41 14.48 42824.46 47787.11 2014-08-23 11:26:47.000 235 21205.39 14.51 42824.43 47787.08 2014-08-23 11:26:48.000 235 21205.39 14.52 42824.42 47787.10 2014-08-23 11:26:49.000 235 21205.40 14.50 42824.42 47787.05 2014-08-23 11:26:50.000 235 21205.39 14.48 42824.39 47787.06 2014-08-23 11:26:51.000 235 21205.39 14.49 42824.43 47787.05 2014-08-23 11:26:52.000 235 21205.35 14.48 42824.40 47787.03 2014-08-23 11:26:53.000 235 21205.35 14.51 42824.42 47787.04 2014-08-23 11:26:54.000 235 21205.36 14.54 42824.39 47787.02 2014-08-23 11:26:55.000 235 21205.37 14.54 42824.35 47786.97 2014-08-23 11:26:56.000 235 21205.37 14.51 42824.32 47786.97 2014-08-23 11:26:57.000 235 21205.41 14.51 42824.29 47786.97 2014-08-23 11:26:58.000 235 21205.40 14.51 42824.32 47786.96 2014-08-23 11:26:59.000 235 21205.41 14.49 42824.31 47786.97 2014-08-23 11:27:00.000 235 21205.41 14.44 42824.32 47786.98 2014-08-23 11:27:01.000 235 21205.45 14.40 42824.33 47786.96 2014-08-23 11:27:02.000 235 21205.44 14.44 42824.35 47786.99 2014-08-23 11:27:03.000 235 21205.44 14.54 42824.28 47787.00 2014-08-23 11:27:04.000 235 21205.40 14.61 42824.21 47786.94 2014-08-23 11:27:05.000 235 21205.33 14.66 42824.15 47786.87 2014-08-23 11:27:06.000 235 21205.32 14.64 42824.11 47786.81 2014-08-23 11:27:07.000 235 21205.32 14.62 42824.07 47786.75 2014-08-23 11:27:08.000 235 21205.36 14.61 42824.06 47786.72 2014-08-23 11:27:09.000 235 21205.34 14.58 42824.03 47786.69 2014-08-23 11:27:10.000 235 21205.30 14.53 42824.01 47786.68 2014-08-23 11:27:11.000 235 21205.32 14.50 42824.00 47786.66 2014-08-23 11:27:12.000 235 21205.33 14.46 42824.00 47786.65 2014-08-23 11:27:13.000 235 21205.34 14.41 42824.03 47786.67 2014-08-23 11:27:14.000 235 21205.35 14.39 42824.01 47786.66 2014-08-23 11:27:15.000 235 21205.38 14.33 42824.03 47786.69 2014-08-23 11:27:16.000 235 21205.46 14.23 42824.07 47786.70 2014-08-23 11:27:17.000 235 21205.54 14.12 42824.14 47786.78 2014-08-23 11:27:18.000 235 21205.62 13.99 42824.21 47786.85 2014-08-23 11:27:19.000 235 21205.68 13.87 42824.29 47786.99 2014-08-23 11:27:20.000 235 21205.72 13.84 42824.38 47787.08 2014-08-23 11:27:21.000 235 21205.75 13.80 42824.47 47787.18 2014-08-23 11:27:22.000 235 21205.78 13.75 42824.51 47787.26 2014-08-23 11:27:23.000 235 21205.74 13.70 42824.60 47787.31 2014-08-23 11:27:24.000 235 21205.72 13.66 42824.62 47787.34 2014-08-23 11:27:25.000 235 21205.67 13.65 42824.64 47787.37 2014-08-23 11:27:26.000 235 21205.65 13.61 42824.67 47787.40 2014-08-23 11:27:27.000 235 21205.64 13.59 42824.67 47787.39 2014-08-23 11:27:28.000 235 21205.64 13.58 42824.67 47787.38 2014-08-23 11:27:29.000 235 21205.59 13.58 42824.68 47787.40 2014-08-23 11:27:30.000 235 21205.60 13.54 42824.71 47787.38 2014-08-23 11:27:31.000 235 21205.62 13.49 42824.68 47787.39 2014-08-23 11:27:32.000 235 21205.61 13.47 42824.69 47787.42 2014-08-23 11:27:33.000 235 21205.59 13.47 42824.71 47787.43 2014-08-23 11:27:34.000 235 21205.57 13.50 42824.69 47787.40 2014-08-23 11:27:35.000 235 21205.55 13.55 42824.65 47787.40 2014-08-23 11:27:36.000 235 21205.54 13.61 42824.58 47787.34 2014-08-23 11:27:37.000 235 21205.51 13.66 42824.51 47787.29 2014-08-23 11:27:38.000 235 21205.47 13.69 42824.46 47787.22 2014-08-23 11:27:39.000 235 21205.47 13.69 42824.42 47787.18 2014-08-23 11:27:40.000 235 21205.48 13.68 42824.43 47787.15 2014-08-23 11:27:41.000 235 21205.51 13.63 42824.44 47787.12 2014-08-23 11:27:42.000 235 21205.49 13.59 42824.43 47787.10 2014-08-23 11:27:43.000 235 21205.50 13.55 42824.46 47787.10 2014-08-23 11:27:44.000 235 21205.51 13.54 42824.47 47787.10 2014-08-23 11:27:45.000 235 21205.49 13.52 42824.42 47787.13 2014-08-23 11:27:46.000 235 21205.49 13.55 42824.40 47787.11 2014-08-23 11:27:47.000 235 21205.47 13.61 42824.36 47787.14 2014-08-23 11:27:48.000 235 21205.47 13.64 42824.33 47787.13 2014-08-23 11:27:49.000 235 21205.47 13.63 42824.32 47787.09 2014-08-23 11:27:50.000 235 21205.48 13.64 42824.31 47787.06 2014-08-23 11:27:51.000 235 21205.49 13.61 42824.28 47787.03 2014-08-23 11:27:52.000 235 21205.49 13.64 42824.29 47787.06 2014-08-23 11:27:53.000 235 21205.51 13.65 42824.28 47787.05 2014-08-23 11:27:54.000 235 21205.54 13.66 42824.29 47787.04 2014-08-23 11:27:55.000 235 21205.56 13.68 42824.28 47787.05 2014-08-23 11:27:56.000 235 21205.57 13.67 42824.29 47787.06 2014-08-23 11:27:57.000 235 21205.55 13.66 42824.28 47787.05 2014-08-23 11:27:58.000 235 21205.57 13.70 42824.29 47787.07 2014-08-23 11:27:59.000 235 21205.55 13.71 42824.25 47787.05 2014-08-23 11:28:00.000 235 21205.56 13.75 42824.19 47787.02 2014-08-23 11:28:01.000 235 21205.58 13.74 42824.21 47787.01 2014-08-23 11:28:02.000 235 21205.55 13.71 42824.17 47787.00 2014-08-23 11:28:03.000 235 21205.58 13.71 42824.18 47786.99 2014-08-23 11:28:04.000 235 21205.62 13.68 42824.21 47787.02 2014-08-23 11:28:05.000 235 21205.66 13.68 42824.22 47787.03 2014-08-23 11:28:06.000 235 21205.68 13.67 42824.25 47787.03 2014-08-23 11:28:07.000 235 21205.71 13.67 42824.24 47787.07 2014-08-23 11:28:08.000 235 21205.73 13.65 42824.25 47787.08 2014-08-23 11:28:09.000 235 21205.73 13.64 42824.28 47787.11 2014-08-23 11:28:10.000 235 21205.75 13.62 42824.28 47787.13 2014-08-23 11:28:11.000 235 21205.73 13.61 42824.28 47787.15 2014-08-23 11:28:12.000 235 21205.76 13.62 42824.32 47787.14 2014-08-23 11:28:13.000 235 21205.75 13.58 42824.33 47787.16 2014-08-23 11:28:14.000 235 21205.73 13.54 42824.35 47787.18 2014-08-23 11:28:15.000 235 21205.73 13.54 42824.35 47787.20 2014-08-23 11:28:16.000 235 21205.75 13.53 42824.40 47787.20 2014-08-23 11:28:17.000 235 21205.76 13.47 42824.42 47787.22 2014-08-23 11:28:18.000 235 21205.77 13.39 42824.43 47787.23 2014-08-23 11:28:19.000 235 21205.76 13.32 42824.47 47787.28 2014-08-23 11:28:20.000 235 21205.77 13.29 42824.50 47787.31 2014-08-23 11:28:21.000 235 21205.80 13.29 42824.54 47787.35 2014-08-23 11:28:22.000 235 21205.88 13.25 42824.53 47787.37 2014-08-23 11:28:23.000 235 21205.90 13.20 42824.56 47787.42 2014-08-23 11:28:24.000 235 21205.92 13.21 42824.57 47787.46 2014-08-23 11:28:25.000 235 21205.96 13.17 42824.61 47787.49 2014-08-23 11:28:26.000 235 21206.00 13.17 42824.65 47787.54 2014-08-23 11:28:27.000 235 21206.07 13.17 42824.64 47787.56 2014-08-23 11:28:28.000 235 21206.06 13.16 42824.65 47787.62 2014-08-23 11:28:29.000 235 21206.10 13.17 42824.68 47787.61 2014-08-23 11:28:30.000 235 21206.08 13.17 42824.67 47787.64 2014-08-23 11:28:31.000 235 21206.11 13.16 42824.68 47787.64 2014-08-23 11:28:32.000 235 21206.11 13.13 42824.68 47787.65 2014-08-23 11:28:33.000 235 21206.10 13.07 42824.65 47787.68 2014-08-23 11:28:34.000 235 21206.10 13.05 42824.74 47787.70 2014-08-23 11:28:35.000 235 21206.08 13.07 42824.78 47787.72 2014-08-23 11:28:36.000 235 21206.13 13.07 42824.78 47787.74 2014-08-23 11:28:37.000 235 21206.15 13.07 42824.78 47787.77 2014-08-23 11:28:38.000 235 21206.13 13.06 42824.78 47787.74 2014-08-23 11:28:39.000 235 21206.08 13.06 42824.78 47787.75 2014-08-23 11:28:40.000 235 21206.05 13.06 42824.78 47787.74 2014-08-23 11:28:41.000 235 21206.02 13.07 42824.78 47787.73 2014-08-23 11:28:42.000 235 21206.04 13.10 42824.78 47787.75 2014-08-23 11:28:43.000 235 21206.08 13.09 42824.81 47787.73 2014-08-23 11:28:44.000 235 21206.10 13.12 42824.79 47787.75 2014-08-23 11:28:45.000 235 21206.12 13.12 42824.78 47787.74 2014-08-23 11:28:46.000 235 21206.14 13.11 42824.75 47787.75 2014-08-23 11:28:47.000 235 21206.16 13.11 42824.75 47787.73 2014-08-23 11:28:48.000 235 21206.19 13.14 42824.75 47787.74 2014-08-23 11:28:49.000 235 21206.19 13.14 42824.75 47787.74 2014-08-23 11:28:50.000 235 21206.23 13.14 42824.78 47787.76 2014-08-23 11:28:51.000 235 21206.24 13.16 42824.72 47787.74 2014-08-23 11:28:52.000 235 21206.23 13.20 42824.69 47787.74 2014-08-23 11:28:53.000 235 21206.24 13.23 42824.67 47787.75 2014-08-23 11:28:54.000 235 21206.22 13.27 42824.65 47787.71 2014-08-23 11:28:55.000 235 21206.22 13.31 42824.67 47787.69 2014-08-23 11:28:56.000 235 21206.23 13.32 42824.60 47787.66 2014-08-23 11:28:57.000 235 21206.21 13.36 42824.56 47787.64 2014-08-23 11:28:58.000 235 21206.24 13.36 42824.54 47787.60 2014-08-23 11:28:59.000 235 21206.24 13.32 42824.50 47787.56 2014-08-23 11:29:00.000 235 21206.21 13.29 42824.53 47787.59 2014-08-23 11:29:01.000 235 21206.19 13.27 42824.53 47787.57 2014-08-23 11:29:02.000 235 21206.19 13.27 42824.53 47787.54 2014-08-23 11:29:03.000 235 21206.16 13.29 42824.50 47787.55 2014-08-23 11:29:04.000 235 21206.10 13.33 42824.50 47787.50 2014-08-23 11:29:05.000 235 21206.07 13.32 42824.46 47787.46 2014-08-23 11:29:06.000 235 21206.06 13.29 42824.42 47787.43 2014-08-23 11:29:07.000 235 21206.03 13.26 42824.40 47787.42 2014-08-23 11:29:08.000 235 21206.01 13.26 42824.42 47787.39 2014-08-23 11:29:09.000 235 21206.03 13.24 42824.39 47787.39 2014-08-23 11:29:10.000 235 21206.05 13.20 42824.43 47787.39 2014-08-23 11:29:11.000 235 21206.07 13.19 42824.42 47787.40 2014-08-23 11:29:12.000 235 21206.06 13.16 42824.44 47787.40 2014-08-23 11:29:13.000 235 21206.11 13.14 42824.49 47787.45 2014-08-23 11:29:14.000 235 21206.14 13.13 42824.46 47787.46 2014-08-23 11:29:15.000 235 21206.12 13.12 42824.46 47787.45 2014-08-23 11:29:16.000 235 21206.13 13.08 42824.44 47787.49 2014-08-23 11:29:17.000 235 21206.17 13.08 42824.42 47787.49 2014-08-23 11:29:18.000 235 21206.16 13.05 42824.42 47787.47 2014-08-23 11:29:19.000 235 21206.15 13.05 42824.43 47787.46 2014-08-23 11:29:20.000 235 21206.15 13.02 42824.43 47787.51 2014-08-23 11:29:21.000 235 21206.16 12.97 42824.46 47787.48 2014-08-23 11:29:22.000 235 21206.17 12.91 42824.49 47787.51 2014-08-23 11:29:23.000 235 21206.20 12.90 42824.49 47787.50 2014-08-23 11:29:24.000 235 21206.26 12.92 42824.47 47787.53 2014-08-23 11:29:25.000 235 21206.32 12.91 42824.46 47787.57 2014-08-23 11:29:26.000 235 21206.33 12.86 42824.44 47787.55 2014-08-23 11:29:27.000 235 21206.35 12.82 42824.44 47787.57 2014-08-23 11:29:28.000 235 21206.38 12.76 42824.46 47787.54 2014-08-23 11:29:29.000 235 21206.41 12.73 42824.47 47787.59 2014-08-23 11:29:30.000 235 21206.46 12.74 42824.46 47787.58 2014-08-23 11:29:31.000 235 21206.54 12.76 42824.44 47787.60 2014-08-23 11:29:32.000 235 21206.58 12.79 42824.44 47787.64 2014-08-23 11:29:33.000 235 21206.60 12.92 42824.42 47787.67 2014-08-23 11:29:34.000 235 21206.61 13.06 42824.44 47787.67 2014-08-23 11:29:35.000 235 21206.57 13.15 42824.47 47787.69 2014-08-23 11:29:36.000 235 21206.51 13.18 42824.44 47787.67 2014-08-23 11:29:37.000 235 21206.49 13.19 42824.46 47787.65 2014-08-23 11:29:38.000 235 21206.47 13.19 42824.46 47787.62 2014-08-23 11:29:39.000 235 21206.46 13.19 42824.46 47787.63 2014-08-23 11:29:40.000 235 21206.41 13.21 42824.46 47787.60 2014-08-23 11:29:41.000 235 21206.35 13.21 42824.46 47787.58 2014-08-23 11:29:42.000 235 21206.32 13.22 42824.44 47787.59 2014-08-23 11:29:43.000 235 21206.28 13.28 42824.43 47787.57 2014-08-23 11:29:44.000 235 21206.22 13.34 42824.39 47787.51 2014-08-23 11:29:45.000 235 21206.13 13.43 42824.38 47787.45 2014-08-23 11:29:46.000 235 21206.04 13.48 42824.32 47787.37 2014-08-23 11:29:47.000 235 21206.00 13.48 42824.25 47787.29 2014-08-23 11:29:48.000 235 21205.97 13.49 42824.25 47787.23 2014-08-23 11:29:49.000 235 21205.93 13.49 42824.18 47787.17 2014-08-23 11:29:50.000 235 21205.89 13.50 42824.17 47787.14 2014-08-23 11:29:51.000 235 21205.81 13.48 42824.15 47787.11 2014-08-23 11:29:52.000 235 21205.81 13.51 42824.10 47787.07 2014-08-23 11:29:53.000 235 21205.85 13.53 42824.11 47787.03 2014-08-23 11:29:54.000 235 21205.86 13.53 42824.07 47787.02 2014-08-23 11:29:55.000 235 21205.85 13.50 42824.07 47786.97 2014-08-23 11:29:56.000 235 21205.87 13.43 42824.04 47787.00 2014-08-23 11:29:57.000 235 21205.87 13.33 42824.06 47786.99 2014-08-23 11:29:58.000 235 21205.90 13.29 42824.10 47787.02 2014-08-23 11:29:59.000 235 21205.93 13.24 42824.12 47787.05 2014-08-23 11:30:00.000 235 21205.94 13.27 42824.14 47787.10 2014-08-23 11:30:01.000 235 21205.90 13.34 42824.12 47787.09 2014-08-23 11:30:02.000 235 21205.90 13.38 42824.04 47787.04 2014-08-23 11:30:03.000 235 21205.86 13.40 42824.00 47787.01 2014-08-23 11:30:04.000 235 21205.88 13.38 42823.97 47786.94 2014-08-23 11:30:05.000 235 21205.96 13.35 42823.94 47786.92 2014-08-23 11:30:06.000 235 21206.00 13.30 42823.99 47786.94 2014-08-23 11:30:07.000 235 21206.00 13.28 42824.00 47786.95 2014-08-23 11:30:08.000 235 21206.01 13.29 42823.97 47786.95 2014-08-23 11:30:09.000 235 21206.05 13.24 42823.96 47786.96 2014-08-23 11:30:10.000 235 21206.06 13.20 42823.96 47786.95 2014-08-23 11:30:11.000 235 21206.05 13.17 42823.99 47786.99 2014-08-23 11:30:12.000 235 21206.04 13.18 42824.01 47787.01 2014-08-23 11:30:13.000 235 21206.03 13.19 42824.04 47787.02 2014-08-23 11:30:14.000 235 21206.01 13.20 42824.03 47787.05 2014-08-23 11:30:15.000 235 21206.00 13.21 42824.03 47787.04 2014-08-23 11:30:16.000 235 21205.98 13.25 42824.04 47787.04 2014-08-23 11:30:17.000 235 21205.94 13.28 42824.06 47787.04 2014-08-23 11:30:18.000 235 21205.90 13.33 42824.07 47787.03 2014-08-23 11:30:19.000 235 21205.89 13.37 42824.01 47787.00 2014-08-23 11:30:20.000 235 21205.86 13.36 42823.99 47786.95 2014-08-23 11:30:21.000 235 21205.87 13.35 42824.00 47786.94 2014-08-23 11:30:22.000 235 21205.82 13.38 42824.01 47786.95 2014-08-23 11:30:23.000 235 21205.80 13.43 42824.03 47786.95 2014-08-23 11:30:24.000 235 21205.82 13.46 42824.01 47786.92 2014-08-23 11:30:25.000 235 21205.81 13.44 42824.03 47786.93 2014-08-23 11:30:26.000 235 21205.78 13.49 42824.00 47786.93 2014-08-23 11:30:27.000 235 21205.72 13.62 42823.96 47786.88 2014-08-23 11:30:28.000 235 21205.70 13.71 42823.89 47786.81 2014-08-23 11:30:29.000 235 21205.68 13.80 42823.78 47786.76 2014-08-23 11:30:30.000 235 21205.68 13.89 42823.69 47786.69 2014-08-23 11:30:31.000 235 21205.70 13.97 42823.67 47786.61 2014-08-23 11:30:32.000 235 21205.69 14.01 42823.60 47786.55 2014-08-23 11:30:33.000 235 21205.70 14.04 42823.51 47786.48 2014-08-23 11:30:34.000 235 21205.71 14.02 42823.47 47786.43 2014-08-23 11:30:35.000 235 21205.73 13.96 42823.47 47786.43 2014-08-23 11:30:36.000 235 21205.77 13.93 42823.50 47786.42 2014-08-23 11:30:37.000 235 21205.79 13.89 42823.53 47786.45 2014-08-23 11:30:38.000 235 21205.79 13.87 42823.56 47786.50 2014-08-23 11:30:39.000 235 21205.84 13.78 42823.57 47786.52 2014-08-23 11:30:40.000 235 21205.87 13.64 42823.64 47786.58 2014-08-23 11:30:41.000 235 21205.91 13.54 42823.72 47786.64 2014-08-23 11:30:42.000 235 21205.92 13.49 42823.79 47786.71 2014-08-23 11:30:43.000 235 21205.98 13.47 42823.82 47786.80 2014-08-23 11:30:44.000 235 21206.02 13.46 42823.85 47786.86 2014-08-23 11:30:45.000 235 21206.06 13.45 42823.85 47786.91 2014-08-23 11:30:46.000 235 21206.06 13.42 42823.88 47786.94 2014-08-23 11:30:47.000 235 21206.02 13.38 42823.96 47786.93 2014-08-23 11:30:48.000 235 21205.98 13.36 42823.97 47786.96 2014-08-23 11:30:49.000 235 21205.94 13.37 42824.00 47786.97 2014-08-23 11:30:50.000 235 21205.97 13.37 42824.01 47786.98 2014-08-23 11:30:51.000 235 21205.98 13.32 42824.03 47786.98 2014-08-23 11:30:52.000 235 21206.01 13.27 42824.00 47787.01 2014-08-23 11:30:53.000 235 21206.06 13.21 42824.01 47787.03 2014-08-23 11:30:54.000 235 21206.08 13.15 42824.10 47787.07 2014-08-23 11:30:55.000 235 21206.09 13.11 42824.11 47787.10 2014-08-23 11:30:56.000 235 21206.10 13.09 42824.11 47787.15 2014-08-23 11:30:57.000 235 21206.13 13.12 42824.14 47787.15 2014-08-23 11:30:58.000 235 21206.17 13.12 42824.17 47787.21 2014-08-23 11:30:59.000 235 21206.19 13.12 42824.14 47787.20 2014-08-23 11:31:00.000 235 21206.20 13.09 42824.15 47787.23 2014-08-23 11:31:01.000 235 21206.23 13.01 42824.21 47787.24 2014-08-23 11:31:02.000 235 21206.26 12.96 42824.24 47787.28 2014-08-23 11:31:03.000 235 21206.31 12.93 42824.26 47787.35 2014-08-23 11:31:04.000 235 21206.34 12.87 42824.31 47787.40 2014-08-23 11:31:05.000 235 21206.34 12.86 42824.33 47787.42 2014-08-23 11:31:06.000 235 21206.34 12.84 42824.36 47787.46 2014-08-23 11:31:07.000 235 21206.34 12.81 42824.39 47787.47 2014-08-23 11:31:08.000 235 21206.33 12.83 42824.40 47787.50 2014-08-23 11:31:09.000 235 21206.34 12.82 42824.42 47787.51 2014-08-23 11:31:10.000 235 21206.36 12.82 42824.43 47787.53 2014-08-23 11:31:11.000 235 21206.36 12.79 42824.42 47787.53 2014-08-23 11:31:12.000 235 21206.37 12.77 42824.42 47787.54 2014-08-23 11:31:13.000 235 21206.35 12.78 42824.40 47787.55 2014-08-23 11:31:14.000 235 21206.35 12.79 42824.40 47787.57 2014-08-23 11:31:15.000 235 21206.34 12.79 42824.42 47787.55 2014-08-23 11:31:16.000 235 21206.34 12.78 42824.42 47787.56 2014-08-23 11:31:17.000 235 21206.35 12.77 42824.46 47787.57 2014-08-23 11:31:18.000 235 21206.35 12.77 42824.46 47787.59 2014-08-23 11:31:19.000 235 21206.36 12.76 42824.46 47787.58 2014-08-23 11:31:20.000 235 21206.37 12.75 42824.49 47787.61 2014-08-23 11:31:21.000 235 21206.36 12.73 42824.46 47787.59 2014-08-23 11:31:22.000 235 21206.35 12.69 42824.49 47787.62 2014-08-23 11:31:23.000 235 21206.35 12.69 42824.49 47787.61 2014-08-23 11:31:24.000 235 21206.36 12.69 42824.50 47787.61 2014-08-23 11:31:25.000 235 21206.38 12.73 42824.50 47787.64 2014-08-23 11:31:26.000 235 21206.42 12.74 42824.47 47787.63 2014-08-23 11:31:27.000 235 21206.43 12.72 42824.47 47787.61 2014-08-23 11:31:28.000 235 21206.39 12.73 42824.43 47787.64 2014-08-23 11:31:29.000 235 21206.39 12.77 42824.47 47787.61 2014-08-23 11:31:30.000 235 21206.39 12.76 42824.50 47787.61 2014-08-23 11:31:31.000 235 21206.38 12.73 42824.47 47787.62 2014-08-23 11:31:32.000 235 21206.37 12.75 42824.44 47787.60 2014-08-23 11:31:33.000 235 21206.36 12.80 42824.42 47787.59 2014-08-23 11:31:34.000 235 21206.38 12.82 42824.40 47787.58 2014-08-23 11:31:35.000 235 21206.37 12.83 42824.38 47787.56 2014-08-23 11:31:36.000 235 21206.39 12.83 42824.35 47787.56 2014-08-23 11:31:37.000 235 21206.41 12.83 42824.36 47787.53 2014-08-23 11:31:38.000 235 21206.45 12.83 42824.38 47787.57 2014-08-23 11:31:39.000 235 21206.47 12.80 42824.43 47787.58 2014-08-23 11:31:40.000 235 21206.46 12.75 42824.44 47787.59 2014-08-23 11:31:41.000 235 21206.45 12.71 42824.49 47787.62 2014-08-23 11:31:42.000 235 21206.47 12.66 42824.51 47787.65 2014-08-23 11:31:43.000 235 21206.45 12.62 42824.57 47787.69 2014-08-23 11:31:44.000 235 21206.48 12.60 42824.60 47787.71 2014-08-23 11:31:45.000 235 21206.48 12.60 42824.64 47787.73 2014-08-23 11:31:46.000 235 21206.48 12.61 42824.65 47787.77 2014-08-23 11:31:47.000 235 21206.42 12.62 42824.67 47787.77 2014-08-23 11:31:48.000 235 21206.40 12.67 42824.65 47787.73 2014-08-23 11:31:49.000 235 21206.38 12.70 42824.64 47787.71 2014-08-23 11:31:50.000 235 21206.35 12.72 42824.58 47787.69 2014-08-23 11:31:51.000 235 21206.33 12.71 42824.54 47787.65 2014-08-23 11:31:52.000 235 21206.32 12.73 42824.53 47787.63 2014-08-23 11:31:53.000 235 21206.33 12.68 42824.53 47787.62 2014-08-23 11:31:54.000 235 21206.35 12.66 42824.54 47787.59 2014-08-23 11:31:55.000 235 21206.31 12.67 42824.54 47787.59 2014-08-23 11:31:56.000 235 21206.32 12.63 42824.51 47787.60 2014-08-23 11:31:57.000 235 21206.36 12.61 42824.51 47787.60 2014-08-23 11:31:58.000 235 21206.36 12.65 42824.50 47787.58 2014-08-23 11:31:59.000 235 21206.34 12.62 42824.53 47787.59 2014-08-23 11:32:00.000 235 21206.35 12.60 42824.51 47787.60 2014-08-23 11:32:01.000 235 21206.34 12.61 42824.54 47787.59 2014-08-23 11:32:02.000 235 21206.38 12.58 42824.50 47787.61 2014-08-23 11:32:03.000 235 21206.38 12.57 42824.54 47787.60 2014-08-23 11:32:04.000 235 21206.39 12.54 42824.53 47787.64 2014-08-23 11:32:05.000 235 21206.39 12.53 42824.51 47787.63 2014-08-23 11:32:06.000 235 21206.41 12.54 42824.51 47787.63 2014-08-23 11:32:07.000 235 21206.35 12.60 42824.50 47787.62 2014-08-23 11:32:08.000 235 21206.33 12.66 42824.42 47787.58 2014-08-23 11:32:09.000 235 21206.27 12.74 42824.39 47787.55 2014-08-23 11:32:10.000 235 21206.22 12.74 42824.33 47787.49 2014-08-23 11:32:11.000 235 21206.23 12.72 42824.32 47787.43 2014-08-23 11:32:12.000 235 21206.21 12.74 42824.32 47787.38 2014-08-23 11:32:13.000 235 21206.17 12.75 42824.31 47787.35 2014-08-23 11:32:14.000 235 21206.12 12.76 42824.28 47787.34 2014-08-23 11:32:15.000 235 21206.09 12.72 42824.26 47787.29 2014-08-23 11:32:16.000 235 21206.00 12.75 42824.24 47787.28 2014-08-23 11:32:17.000 235 21205.91 12.72 42824.21 47787.22 2014-08-23 11:32:18.000 235 21205.92 12.60 42824.21 47787.14 2014-08-23 11:32:19.000 235 21205.96 12.50 42824.19 47787.15 2014-08-23 11:32:20.000 235 21206.04 12.47 42824.17 47787.17 2014-08-23 11:32:21.000 235 21206.11 12.47 42824.14 47787.15 2014-08-23 11:32:22.000 235 21206.17 12.47 42824.14 47787.19 2014-08-23 11:32:23.000 235 21206.19 12.48 42824.17 47787.20 2014-08-23 11:32:24.000 235 21206.20 12.51 42824.17 47787.21 2014-08-23 11:32:25.000 235 21206.20 12.53 42824.18 47787.22 2014-08-23 11:32:26.000 235 21206.23 12.51 42824.15 47787.23 2014-08-23 11:32:27.000 235 21206.25 12.49 42824.14 47787.23 2014-08-23 11:32:28.000 235 21206.27 12.50 42824.12 47787.23 2014-08-23 11:32:29.000 235 21206.29 12.48 42824.14 47787.25 2014-08-23 11:32:30.000 235 21206.28 12.48 42824.17 47787.26 2014-08-23 11:32:31.000 235 21206.26 12.49 42824.17 47787.26 2014-08-23 11:32:32.000 235 21206.31 12.51 42824.14 47787.26 2014-08-23 11:32:33.000 235 21206.35 12.52 42824.14 47787.28 2014-08-23 11:32:34.000 235 21206.37 12.51 42824.11 47787.25 2014-08-23 11:32:35.000 235 21206.33 12.48 42824.10 47787.26 2014-08-23 11:32:36.000 235 21206.30 12.51 42824.07 47787.22 2014-08-23 11:32:37.000 235 21206.31 12.52 42824.07 47787.21 2014-08-23 11:32:38.000 235 21206.31 12.54 42824.04 47787.21 2014-08-23 11:32:39.000 235 21206.29 12.56 42824.03 47787.19 2014-08-23 11:32:40.000 235 21206.20 12.55 42824.03 47787.12 2014-08-23 11:32:41.000 235 21206.15 12.55 42824.03 47787.12 2014-08-23 11:32:42.000 235 21206.09 12.55 42824.03 47787.07 2014-08-23 11:32:43.000 235 21206.10 12.54 42824.06 47787.07 2014-08-23 11:32:44.000 235 21206.09 12.57 42824.01 47787.06 2014-08-23 11:32:45.000 235 21206.11 12.60 42824.00 47787.07 2014-08-23 11:32:46.000 235 21206.09 12.60 42824.00 47787.05 2014-08-23 11:32:47.000 235 21206.07 12.65 42824.00 47787.03 2014-08-23 11:32:48.000 235 21206.06 12.69 42823.96 47787.00 2014-08-23 11:32:49.000 235 21206.06 12.71 42823.90 47786.96 2014-08-23 11:32:50.000 235 21206.04 12.71 42823.88 47786.91 2014-08-23 11:32:51.000 235 21205.98 12.72 42823.85 47786.86 2014-08-23 11:32:52.000 235 21205.95 12.76 42823.81 47786.81 2014-08-23 11:32:53.000 235 21205.92 12.80 42823.74 47786.79 2014-08-23 11:32:54.000 235 21205.90 12.86 42823.69 47786.74 2014-08-23 11:32:55.000 235 21205.89 12.91 42823.67 47786.70 2014-08-23 11:32:56.000 235 21205.88 12.92 42823.65 47786.63 2014-08-23 11:32:57.000 235 21205.87 12.90 42823.65 47786.61 2014-08-23 11:32:58.000 235 21205.89 12.87 42823.62 47786.61 2014-08-23 11:32:59.000 235 21205.90 12.84 42823.67 47786.62 2014-08-23 11:33:00.000 235 21205.89 12.86 42823.67 47786.63 2014-08-23 11:33:01.000 235 21205.94 12.90 42823.62 47786.64 2014-08-23 11:33:02.000 235 21205.98 12.88 42823.60 47786.64 2014-08-23 11:33:03.000 235 21206.01 12.82 42823.61 47786.66 2014-08-23 11:33:04.000 235 21206.01 12.73 42823.67 47786.67 2014-08-23 11:33:05.000 235 21206.01 12.67 42823.76 47786.73 2014-08-23 11:33:06.000 235 21206.03 12.66 42823.78 47786.78 2014-08-23 11:33:07.000 235 21206.03 12.70 42823.82 47786.81 2014-08-23 11:33:08.000 235 21206.06 12.72 42823.81 47786.82 2014-08-23 11:33:09.000 235 21206.03 12.75 42823.79 47786.83 2014-08-23 11:33:10.000 235 21205.94 12.86 42823.75 47786.83 2014-08-23 11:33:11.000 235 21205.87 12.96 42823.69 47786.74 2014-08-23 11:33:12.000 235 21205.82 12.98 42823.64 47786.64 2014-08-23 11:33:13.000 235 21205.82 12.97 42823.60 47786.55 2014-08-23 11:33:14.000 235 21205.83 12.91 42823.56 47786.52 2014-08-23 11:33:15.000 235 21205.88 12.83 42823.57 47786.52 2014-08-23 11:33:16.000 235 21205.91 12.77 42823.57 47786.52 2014-08-23 11:33:17.000 235 21205.96 12.70 42823.62 47786.56 2014-08-23 11:33:18.000 235 21205.97 12.69 42823.65 47786.62 2014-08-23 11:33:19.000 235 21205.99 12.64 42823.67 47786.64 2014-08-23 11:33:20.000 235 21206.05 12.61 42823.68 47786.69 2014-08-23 11:33:21.000 235 21206.09 12.58 42823.71 47786.71 2014-08-23 11:33:22.000 235 21206.12 12.56 42823.75 47786.76 2014-08-23 11:33:23.000 235 21206.13 12.55 42823.75 47786.80 2014-08-23 11:33:24.000 235 21206.16 12.57 42823.78 47786.84 2014-08-23 11:33:25.000 235 21206.17 12.56 42823.78 47786.85 2014-08-23 11:33:26.000 235 21206.23 12.56 42823.81 47786.88 2014-08-23 11:33:27.000 235 21206.29 12.56 42823.83 47786.92 2014-08-23 11:33:28.000 235 21206.28 12.56 42823.86 47786.97 2014-08-23 11:33:29.000 235 21206.29 12.54 42823.88 47786.99 2014-08-23 11:33:30.000 235 21206.29 12.51 42823.90 47787.01 2014-08-23 11:33:31.000 235 21206.31 12.45 42823.96 47787.04 2014-08-23 11:33:32.000 235 21206.32 12.44 42823.99 47787.10 2014-08-23 11:33:33.000 235 21206.35 12.38 42824.04 47787.15 2014-08-23 11:33:34.000 235 21206.40 12.35 42824.04 47787.19 2014-08-23 11:33:35.000 235 21206.39 12.30 42824.12 47787.23 2014-08-23 11:33:36.000 235 21206.42 12.26 42824.17 47787.28 2014-08-23 11:33:37.000 235 21206.52 12.21 42824.26 47787.33 2014-08-23 11:33:38.000 235 21206.56 12.15 42824.28 47787.43 2014-08-23 11:33:39.000 235 21206.57 12.12 42824.32 47787.49 2014-08-23 11:33:40.000 235 21206.57 12.13 42824.33 47787.53 2014-08-23 11:33:41.000 235 21206.57 12.15 42824.35 47787.56 2014-08-23 11:33:42.000 235 21206.56 12.15 42824.39 47787.59 2014-08-23 11:33:43.000 235 21206.55 12.11 42824.40 47787.59 2014-08-23 11:33:44.000 235 21206.55 12.11 42824.43 47787.61 2014-08-23 11:33:45.000 235 21206.52 12.12 42824.47 47787.63 2014-08-23 11:33:46.000 235 21206.51 12.14 42824.47 47787.62 2014-08-23 11:33:47.000 235 21206.49 12.15 42824.49 47787.62 2014-08-23 11:33:48.000 235 21206.49 12.14 42824.46 47787.62 2014-08-23 11:33:49.000 235 21206.50 12.12 42824.46 47787.61 2014-08-23 11:33:50.000 235 21206.52 12.15 42824.43 47787.63 2014-08-23 11:33:51.000 235 21206.52 12.18 42824.39 47787.61 2014-08-23 11:33:52.000 235 21206.50 12.18 42824.42 47787.61 2014-08-23 11:33:53.000 235 21206.50 12.19 42824.39 47787.62 2014-08-23 11:33:54.000 235 21206.52 12.21 42824.43 47787.63 2014-08-23 11:33:55.000 235 21206.58 12.21 42824.42 47787.62 2014-08-23 11:33:56.000 235 21206.61 12.21 42824.39 47787.63 2014-08-23 11:33:57.000 235 21206.61 12.23 42824.39 47787.62 2014-08-23 11:33:58.000 235 21206.61 12.24 42824.39 47787.63 2014-08-23 11:33:59.000 235 21206.59 12.25 42824.35 47787.63 2014-08-23 11:34:00.000 235 21206.55 12.26 42824.36 47787.63 2014-08-23 11:34:01.000 235 21206.51 12.24 42824.36 47787.61 2014-08-23 11:34:02.000 235 21206.50 12.23 42824.38 47787.60 2014-08-23 11:34:03.000 235 21206.45 12.25 42824.42 47787.56 2014-08-23 11:34:04.000 235 21206.37 12.27 42824.42 47787.55 2014-08-23 11:34:05.000 235 21206.33 12.29 42824.39 47787.53 2014-08-23 11:34:06.000 235 21206.30 12.34 42824.35 47787.48 2014-08-23 11:34:07.000 235 21206.27 12.37 42824.32 47787.42 2014-08-23 11:34:08.000 235 21206.27 12.39 42824.26 47787.40 2014-08-23 11:34:09.000 235 21206.28 12.39 42824.25 47787.37 2014-08-23 11:34:10.000 235 21206.30 12.37 42824.22 47787.33 2014-08-23 11:34:11.000 235 21206.28 12.41 42824.17 47787.33 2014-08-23 11:34:12.000 235 21206.27 12.43 42824.17 47787.29 2014-08-23 11:34:13.000 235 21206.30 12.42 42824.15 47787.29 2014-08-23 11:34:14.000 235 21206.30 12.41 42824.15 47787.27 2014-08-23 11:34:15.000 235 21206.31 12.44 42824.14 47787.30 2014-08-23 11:34:16.000 235 21206.32 12.54 42824.11 47787.29 2014-08-23 11:34:17.000 235 21206.33 12.60 42824.07 47787.25 2014-08-23 11:34:18.000 235 21206.38 12.52 42824.00 47787.17 2014-08-23 11:34:19.000 235 21206.42 12.55 42824.01 47787.19 2014-08-23 11:34:20.000 235 21206.39 12.65 42823.97 47787.16 2014-08-23 11:34:21.000 235 21206.39 12.72 42823.90 47787.14 2014-08-23 11:34:22.000 235 21206.36 12.73 42823.83 47787.06 2014-08-23 11:34:23.000 235 21206.38 12.65 42823.81 47787.02 2014-08-23 11:34:24.000 235 21206.44 12.59 42823.82 47787.01 2014-08-23 11:34:25.000 235 21206.46 12.55 42823.81 47787.03 2014-08-23 11:34:26.000 235 21206.49 12.55 42823.85 47787.06 2014-08-23 11:34:27.000 235 21206.52 12.53 42823.85 47787.09 2014-08-23 11:34:28.000 235 21206.50 12.52 42823.86 47787.08 2014-08-23 11:34:29.000 235 21206.50 12.51 42823.86 47787.08 2014-08-23 11:34:30.000 235 21206.51 12.46 42823.85 47787.09 2014-08-23 11:34:31.000 235 21206.50 12.43 42823.88 47787.09 2014-08-23 11:34:32.000 235 21206.47 12.43 42823.88 47787.12 2014-08-23 11:34:33.000 235 21206.46 12.46 42823.85 47787.10 2014-08-23 11:34:34.000 235 21206.47 12.47 42823.82 47787.07 2014-08-23 11:34:35.000 235 21206.48 12.47 42823.82 47787.06 2014-08-23 11:34:36.000 235 21206.51 12.44 42823.82 47787.05 2014-08-23 11:34:37.000 235 21206.55 12.38 42823.83 47787.06 2014-08-23 11:34:38.000 235 21206.59 12.33 42823.85 47787.08 2014-08-23 11:34:39.000 235 21206.61 12.25 42823.89 47787.13 2014-08-23 11:34:40.000 235 21206.62 12.18 42823.94 47787.19 2014-08-23 11:34:41.000 235 21206.62 12.18 42824.00 47787.22 2014-08-23 11:34:42.000 235 21206.63 12.17 42824.06 47787.27 2014-08-23 11:34:43.000 235 21206.62 12.17 42824.04 47787.30 2014-08-23 11:34:44.000 235 21206.57 12.22 42824.07 47787.27 2014-08-23 11:34:45.000 235 21206.59 12.17 42824.06 47787.29 2014-08-23 11:34:46.000 235 21206.58 12.15 42824.07 47787.27 2014-08-23 11:34:47.000 235 21206.59 12.15 42824.06 47787.31 2014-08-23 11:34:48.000 235 21206.55 12.17 42824.03 47787.27 2014-08-23 11:34:49.000 235 21206.51 12.14 42824.06 47787.26 2014-08-23 11:34:50.000 235 21206.54 12.10 42824.07 47787.24 2014-08-23 11:34:51.000 235 21206.51 12.06 42824.03 47787.23 2014-08-23 11:34:52.000 235 21206.50 12.04 42824.03 47787.24 2014-08-23 11:34:53.000 235 21206.53 12.05 42824.06 47787.28 2014-08-23 11:34:54.000 235 21206.53 12.05 42824.06 47787.30 2014-08-23 11:34:55.000 235 21206.57 12.08 42824.06 47787.28 2014-08-23 11:34:56.000 235 21206.64 12.06 42824.03 47787.32 2014-08-23 11:34:57.000 235 21206.65 12.04 42824.01 47787.33 2014-08-23 11:34:58.000 235 21206.65 12.00 42824.07 47787.33 2014-08-23 11:34:59.000 235 21206.65 12.01 42824.04 47787.33 2014-08-23 11:35:00.000 235 21206.68 12.00 42824.07 47787.36 2014-08-23 11:35:01.000 235 21206.67 12.01 42824.07 47787.34 2014-08-23 11:35:02.000 235 21206.71 12.00 42824.06 47787.38 2014-08-23 11:35:03.000 235 21206.72 11.99 42824.07 47787.38 2014-08-23 11:35:04.000 235 21206.72 11.98 42824.08 47787.38 2014-08-23 11:35:05.000 235 21206.73 11.95 42824.11 47787.39 2014-08-23 11:35:06.000 235 21206.76 11.93 42824.14 47787.40 2014-08-23 11:35:07.000 235 21206.78 11.92 42824.11 47787.44 2014-08-23 11:35:08.000 235 21206.76 11.91 42824.11 47787.44 2014-08-23 11:35:09.000 235 21206.73 11.91 42824.14 47787.44 2014-08-23 11:35:10.000 235 21206.76 11.90 42824.12 47787.42 2014-08-23 11:35:11.000 235 21206.76 11.90 42824.12 47787.44 2014-08-23 11:35:12.000 235 21206.73 11.91 42824.11 47787.44 2014-08-23 11:35:13.000 235 21206.75 11.88 42824.12 47787.43 2014-08-23 11:35:14.000 235 21206.76 11.87 42824.14 47787.44 2014-08-23 11:35:15.000 235 21206.77 11.87 42824.15 47787.44 2014-08-23 11:35:16.000 235 21206.78 11.82 42824.14 47787.45 2014-08-23 11:35:17.000 235 21206.83 11.73 42824.17 47787.46 2014-08-23 11:35:18.000 235 21206.84 11.69 42824.18 47787.50 2014-08-23 11:35:19.000 235 21206.87 11.69 42824.25 47787.54 2014-08-23 11:35:20.000 235 21206.88 11.69 42824.24 47787.55 2014-08-23 11:35:21.000 235 21206.89 11.69 42824.17 47787.58 2014-08-23 11:35:22.000 235 21206.91 11.71 42824.14 47787.55 2014-08-23 11:35:23.000 235 21206.93 11.73 42824.08 47787.52 2014-08-23 11:35:24.000 235 21206.93 11.68 42824.08 47787.51 2014-08-23 11:35:25.000 235 21206.92 11.67 42824.11 47787.50 2014-08-23 11:35:26.000 235 21206.90 11.67 42824.14 47787.50 2014-08-23 11:35:27.000 235 21206.90 11.63 42824.17 47787.50 2014-08-23 11:35:28.000 235 21206.90 11.61 42824.21 47787.55 2014-08-23 11:35:29.000 235 21206.91 11.61 42824.22 47787.57 2014-08-23 11:35:30.000 235 21206.89 11.64 42824.26 47787.60 2014-08-23 11:35:31.000 235 21206.89 11.72 42824.24 47787.62 2014-08-23 11:35:32.000 235 21206.89 11.75 42824.19 47787.59 2014-08-23 11:35:33.000 235 21206.86 11.78 42824.17 47787.59 2014-08-23 11:35:34.000 235 21206.89 11.77 42824.17 47787.57 2014-08-23 11:35:35.000 235 21206.90 11.77 42824.17 47787.52 2014-08-23 11:35:36.000 235 21206.92 11.76 42824.14 47787.57 2014-08-23 11:35:37.000 235 21206.91 11.77 42824.19 47787.55 2014-08-23 11:35:38.000 235 21206.86 11.76 42824.17 47787.54 2014-08-23 11:35:39.000 235 21206.82 11.80 42824.17 47787.54 2014-08-23 11:35:40.000 235 21206.81 11.84 42824.17 47787.51 2014-08-23 11:35:41.000 235 21206.79 11.86 42824.17 47787.50 2014-08-23 11:35:42.000 235 21206.78 11.87 42824.17 47787.51 2014-08-23 11:35:43.000 235 21206.76 11.86 42824.14 47787.47 2014-08-23 11:35:44.000 235 21206.78 11.85 42824.17 47787.48 2014-08-23 11:35:45.000 235 21206.78 11.84 42824.17 47787.47 2014-08-23 11:35:46.000 235 21206.78 11.81 42824.17 47787.49 2014-08-23 11:35:47.000 235 21206.78 11.82 42824.15 47787.49 2014-08-23 11:35:48.000 235 21206.79 11.86 42824.18 47787.52 2014-08-23 11:35:49.000 235 21206.81 11.89 42824.14 47787.51 2014-08-23 11:35:50.000 235 21206.84 11.91 42824.15 47787.54 2014-08-23 11:35:51.000 235 21206.86 11.95 42824.14 47787.52 2014-08-23 11:35:52.000 235 21206.85 11.97 42824.12 47787.52 2014-08-23 11:35:53.000 235 21206.83 11.99 42824.11 47787.50 2014-08-23 11:35:54.000 235 21206.85 11.98 42824.14 47787.48 2014-08-23 11:35:55.000 235 21206.87 12.00 42824.10 47787.48 2014-08-23 11:35:56.000 235 21206.85 12.01 42824.10 47787.48 2014-08-23 11:35:57.000 235 21206.83 12.02 42824.11 47787.48 2014-08-23 11:35:58.000 235 21206.80 12.08 42824.10 47787.44 2014-08-23 11:35:59.000 235 21206.74 12.15 42824.03 47787.39 2014-08-23 11:36:00.000 235 21206.75 12.23 42824.00 47787.33 2014-08-23 11:36:01.000 235 21206.75 12.24 42823.93 47787.29 2014-08-23 11:36:02.000 235 21206.75 12.24 42823.85 47787.23 2014-08-23 11:36:03.000 235 21206.70 12.23 42823.82 47787.21 2014-08-23 11:36:04.000 235 21206.66 12.17 42823.82 47787.15 2014-08-23 11:36:05.000 235 21206.67 12.11 42823.82 47787.15 2014-08-23 11:36:06.000 235 21206.69 12.06 42823.88 47787.15 2014-08-23 11:36:07.000 235 21206.71 12.03 42823.89 47787.18 2014-08-23 11:36:08.000 235 21206.71 11.97 42823.92 47787.20 2014-08-23 11:36:09.000 235 21206.72 11.94 42823.92 47787.24 2014-08-23 11:36:10.000 235 21206.73 11.93 42823.94 47787.25 2014-08-23 11:36:11.000 235 21206.78 11.86 42823.97 47787.27 2014-08-23 11:36:12.000 235 21206.81 11.83 42824.01 47787.32 2014-08-23 11:36:13.000 235 21206.83 11.81 42824.01 47787.34 2014-08-23 11:36:14.000 235 21206.88 11.80 42824.04 47787.38 2014-08-23 11:36:15.000 235 21206.87 11.77 42824.07 47787.42 2014-08-23 11:36:16.000 235 21206.91 11.78 42824.10 47787.43 2014-08-23 11:36:17.000 235 21206.93 11.78 42824.10 47787.46 2014-08-23 11:36:18.000 235 21206.93 11.77 42824.10 47787.47 2014-08-23 11:36:19.000 235 21206.94 11.76 42824.10 47787.49 2014-08-23 11:36:20.000 235 21207.00 11.73 42824.14 47787.53 2014-08-23 11:36:21.000 235 21207.07 11.64 42824.18 47787.55 2014-08-23 11:36:22.000 235 21207.12 11.55 42824.21 47787.63 2014-08-23 11:36:23.000 235 21207.12 11.54 42824.22 47787.67 2014-08-23 11:36:24.000 235 21207.14 11.52 42824.26 47787.69 2014-08-23 11:36:25.000 235 21207.12 11.49 42824.29 47787.71 2014-08-23 11:36:26.000 235 21207.11 11.51 42824.29 47787.73 2014-08-23 11:36:27.000 235 21207.07 11.52 42824.29 47787.74 2014-08-23 11:36:28.000 235 21207.05 11.52 42824.32 47787.75 2014-08-23 11:36:29.000 235 21207.02 11.54 42824.38 47787.73 2014-08-23 11:36:30.000 235 21207.03 11.56 42824.35 47787.74 2014-08-23 11:36:31.000 235 21207.03 11.58 42824.32 47787.72 2014-08-23 11:36:32.000 235 21207.04 11.60 42824.26 47787.71 2014-08-23 11:36:33.000 235 21207.00 11.63 42824.24 47787.68 2014-08-23 11:36:34.000 235 21206.98 11.61 42824.21 47787.68 2014-08-23 11:36:35.000 235 21206.96 11.58 42824.22 47787.64 2014-08-23 11:36:36.000 235 21206.92 11.57 42824.21 47787.63 2014-08-23 11:36:37.000 235 21206.96 11.58 42824.25 47787.64 2014-08-23 11:36:38.000 235 21206.96 11.58 42824.25 47787.64 2014-08-23 11:36:39.000 235 21206.95 11.60 42824.24 47787.66 2014-08-23 11:36:40.000 235 21206.94 11.55 42824.25 47787.65 2014-08-23 11:36:41.000 235 21206.94 11.51 42824.25 47787.63 2014-08-23 11:36:42.000 235 21206.92 11.49 42824.28 47787.64 2014-08-23 11:36:43.000 235 21206.90 11.47 42824.29 47787.64 2014-08-23 11:36:44.000 235 21206.89 11.45 42824.28 47787.64 2014-08-23 11:36:45.000 235 21206.90 11.41 42824.31 47787.66 2014-08-23 11:36:46.000 235 21206.90 11.41 42824.31 47787.68 2014-08-23 11:36:47.000 235 21206.89 11.40 42824.26 47787.70 2014-08-23 11:36:48.000 235 21206.91 11.42 42824.32 47787.67 2014-08-23 11:36:49.000 235 21207.01 11.42 42824.31 47787.69 2014-08-23 11:36:50.000 235 21207.08 11.40 42824.29 47787.70 2014-08-23 11:36:51.000 235 21207.13 11.35 42824.32 47787.73 2014-08-23 11:36:52.000 235 21207.17 11.27 42824.32 47787.76 2014-08-23 11:36:53.000 235 21207.24 11.21 42824.35 47787.81 2014-08-23 11:36:54.000 235 21207.27 11.18 42824.36 47787.85 2014-08-23 11:36:55.000 235 21207.26 11.15 42824.40 47787.92 2014-08-23 11:36:56.000 235 21207.30 11.13 42824.42 47787.95 2014-08-23 11:36:57.000 235 21207.35 11.10 42824.42 47787.97 2014-08-23 11:36:58.000 235 21207.38 11.09 42824.44 47788.00 2014-08-23 11:36:59.000 235 21207.38 11.08 42824.46 47788.01 2014-08-23 11:37:00.000 235 21207.39 11.10 42824.43 47788.02 2014-08-23 11:37:01.000 235 21207.42 11.11 42824.42 47788.02 2014-08-23 11:37:02.000 235 21207.42 11.13 42824.44 47788.02 2014-08-23 11:37:03.000 235 21207.41 11.17 42824.44 47788.01 2014-08-23 11:37:04.000 235 21207.37 11.18 42824.43 47788.01 2014-08-23 11:37:05.000 235 21207.34 11.18 42824.42 47787.98 2014-08-23 11:37:06.000 235 21207.29 11.22 42824.36 47787.93 2014-08-23 11:37:07.000 235 21207.25 11.23 42824.39 47787.92 2014-08-23 11:37:08.000 235 21207.23 11.24 42824.36 47787.88 2014-08-23 11:37:09.000 235 21207.19 11.25 42824.33 47787.86 2014-08-23 11:37:10.000 235 21207.17 11.25 42824.35 47787.86 2014-08-23 11:37:11.000 235 21207.14 11.25 42824.36 47787.83 2014-08-23 11:37:12.000 235 21207.14 11.24 42824.36 47787.82 2014-08-23 11:37:13.000 235 21207.08 11.22 42824.36 47787.80 2014-08-23 11:37:14.000 235 21207.06 11.18 42824.39 47787.81 2014-08-23 11:37:15.000 235 21207.06 11.18 42824.38 47787.82 2014-08-23 11:37:16.000 235 21207.05 11.18 42824.40 47787.82 2014-08-23 11:37:17.000 235 21207.08 11.20 42824.39 47787.83 2014-08-23 11:37:18.000 235 21207.06 11.24 42824.38 47787.80 2014-08-23 11:37:19.000 235 21207.07 11.27 42824.35 47787.79 2014-08-23 11:37:20.000 235 21207.09 11.28 42824.32 47787.80 2014-08-23 11:37:21.000 235 21207.13 11.32 42824.29 47787.79 2014-08-23 11:37:22.000 235 21207.13 11.32 42824.28 47787.75 2014-08-23 11:37:23.000 235 21207.12 11.28 42824.26 47787.75 2014-08-23 11:37:24.000 235 21207.07 11.32 42824.25 47787.73 2014-08-23 11:37:25.000 235 21207.04 11.44 42824.21 47787.71 2014-08-23 11:37:26.000 235 21207.04 11.48 42824.17 47787.65 2014-08-23 11:37:27.000 235 21207.03 11.49 42824.11 47787.58 2014-08-23 11:37:28.000 235 21207.00 11.51 42824.10 47787.55 2014-08-23 11:37:29.000 235 21207.04 11.50 42824.03 47787.51 2014-08-23 11:37:30.000 235 21207.07 11.51 42824.00 47787.51 2014-08-23 11:37:31.000 235 21207.05 11.51 42824.01 47787.50 2014-08-23 11:37:32.000 235 21207.10 11.48 42824.04 47787.49 2014-08-23 11:37:33.000 235 21207.10 11.49 42824.01 47787.49 2014-08-23 11:37:34.000 235 21207.13 11.48 42824.03 47787.48 2014-08-23 11:37:35.000 235 21207.15 11.48 42824.03 47787.49 2014-08-23 11:37:36.000 235 21207.15 11.46 42824.03 47787.49 2014-08-23 11:37:37.000 235 21207.16 11.45 42824.01 47787.50 2014-08-23 11:37:38.000 235 21207.17 11.46 42824.03 47787.51 2014-08-23 11:37:39.000 235 21207.16 11.46 42824.07 47787.51 2014-08-23 11:37:40.000 235 21207.17 11.47 42824.06 47787.54 2014-08-23 11:37:41.000 235 21207.17 11.47 42824.04 47787.50 2014-08-23 11:37:42.000 235 21207.14 11.43 42824.04 47787.53 2014-08-23 11:37:43.000 235 21207.13 11.42 42824.04 47787.53 2014-08-23 11:37:44.000 235 21207.06 11.56 42824.04 47787.51 2014-08-23 11:37:45.000 235 21206.94 11.72 42823.94 47787.47 2014-08-23 11:37:46.000 235 21206.93 11.83 42823.85 47787.36 2014-08-23 11:37:47.000 235 21206.89 11.89 42823.75 47787.25 2014-08-23 11:37:48.000 235 21206.87 11.92 42823.64 47787.17 2014-08-23 11:37:49.000 235 21206.87 11.93 42823.60 47787.09 2014-08-23 11:37:50.000 235 21206.87 11.89 42823.60 47787.04 2014-08-23 11:37:51.000 235 21206.86 11.88 42823.57 47786.98 2014-08-23 11:37:52.000 235 21206.84 11.92 42823.53 47786.98 2014-08-23 11:37:53.000 235 21206.83 11.97 42823.51 47786.93 2014-08-23 11:37:54.000 235 21206.81 12.02 42823.47 47786.92 2014-08-23 11:37:55.000 235 21206.74 12.08 42823.42 47786.87 2014-08-23 11:37:56.000 235 21206.71 12.15 42823.38 47786.82 2014-08-23 11:37:57.000 235 21206.71 12.19 42823.33 47786.74 2014-08-23 11:37:58.000 235 21206.65 12.20 42823.29 47786.69 2014-08-23 11:37:59.000 235 21206.63 12.22 42823.28 47786.65 2014-08-23 11:38:00.000 235 21206.62 12.27 42823.21 47786.61 2014-08-23 11:38:01.000 235 21206.62 12.32 42823.12 47786.55 2014-08-23 11:38:02.000 235 21206.61 12.33 42823.10 47786.51 2014-08-23 11:38:03.000 235 21206.59 12.31 42823.08 47786.44 2014-08-23 11:38:04.000 235 21206.57 12.27 42823.07 47786.41 2014-08-23 11:38:05.000 235 21206.61 12.23 42823.07 47786.40 2014-08-23 11:38:06.000 235 21206.62 12.17 42823.08 47786.43 2014-08-23 11:38:07.000 235 21206.63 12.12 42823.10 47786.44 2014-08-23 11:38:08.000 235 21206.62 12.12 42823.12 47786.48 2014-08-23 11:38:09.000 235 21206.60 12.15 42823.15 47786.49 2014-08-23 11:38:10.000 235 21206.57 12.16 42823.14 47786.47 2014-08-23 11:38:11.000 235 21206.54 12.13 42823.12 47786.47 2014-08-23 11:38:12.000 235 21206.54 12.09 42823.14 47786.47 2014-08-23 11:38:13.000 235 21206.53 12.07 42823.18 47786.46 2014-08-23 11:38:14.000 235 21206.57 12.08 42823.15 47786.50 2014-08-23 11:38:15.000 235 21206.59 12.08 42823.18 47786.49 2014-08-23 11:38:16.000 235 21206.60 12.06 42823.21 47786.53 2014-08-23 11:38:17.000 235 21206.64 12.06 42823.21 47786.54 2014-08-23 11:38:18.000 235 21206.63 12.08 42823.25 47786.55 2014-08-23 11:38:19.000 235 21206.62 12.11 42823.21 47786.58 2014-08-23 11:38:20.000 235 21206.62 12.14 42823.17 47786.56 2014-08-23 11:38:21.000 235 21206.62 12.17 42823.15 47786.54 2014-08-23 11:38:22.000 235 21206.63 12.18 42823.14 47786.50 2014-08-23 11:38:23.000 235 21206.66 12.19 42823.10 47786.51 2014-08-23 11:38:24.000 235 21206.71 12.16 42823.12 47786.51 2014-08-23 11:38:25.000 235 21206.76 12.05 42823.15 47786.54 2014-08-23 11:38:26.000 235 21206.81 11.92 42823.22 47786.60 2014-08-23 11:38:27.000 235 21206.86 11.84 42823.32 47786.66 2014-08-23 11:38:28.000 235 21206.89 11.79 42823.40 47786.76 2014-08-23 11:38:29.000 235 21206.89 11.75 42823.46 47786.83 2014-08-23 11:38:30.000 235 21206.90 11.74 42823.50 47786.88 2014-08-23 11:38:31.000 235 21206.88 11.69 42823.57 47786.95 2014-08-23 11:38:32.000 235 21206.89 11.62 42823.64 47787.00 2014-08-23 11:38:33.000 235 21206.87 11.60 42823.69 47787.06 2014-08-23 11:38:34.000 235 21206.88 11.58 42823.71 47787.07 2014-08-23 11:38:35.000 235 21206.89 11.58 42823.75 47787.12 2014-08-23 11:38:36.000 235 21206.93 11.56 42823.75 47787.16 2014-08-23 11:38:37.000 235 21206.94 11.53 42823.81 47787.18 2014-08-23 11:38:38.000 235 21206.96 11.50 42823.82 47787.19 2014-08-23 11:38:39.000 235 21206.98 11.49 42823.82 47787.20 2014-08-23 11:38:40.000 235 21206.98 11.51 42823.81 47787.24 2014-08-23 11:38:41.000 235 21206.99 11.54 42823.81 47787.29 2014-08-23 11:38:42.000 235 21207.04 11.56 42823.78 47787.27 2014-08-23 11:38:43.000 235 21207.07 11.55 42823.78 47787.29 2014-08-23 11:38:44.000 235 21207.07 11.56 42823.79 47787.30 2014-08-23 11:38:45.000 235 21207.06 11.58 42823.85 47787.30 2014-08-23 11:38:46.000 235 21207.08 11.59 42823.85 47787.29 2014-08-23 11:38:47.000 235 21207.07 11.58 42823.82 47787.30 2014-08-23 11:38:48.000 235 21207.07 11.58 42823.81 47787.30 2014-08-23 11:38:49.000 235 21207.07 11.55 42823.79 47787.28 2014-08-23 11:38:50.000 235 21207.04 11.54 42823.82 47787.29 2014-08-23 11:38:51.000 235 21207.04 11.51 42823.83 47787.30 2014-08-23 11:38:52.000 235 21207.05 11.50 42823.85 47787.33 2014-08-23 11:38:53.000 235 21207.06 11.49 42823.89 47787.34 2014-08-23 11:38:54.000 235 21207.08 11.49 42823.89 47787.36 2014-08-23 11:38:55.000 235 21207.09 11.51 42823.90 47787.34 2014-08-23 11:38:56.000 235 21207.11 11.51 42823.90 47787.37 2014-08-23 11:38:57.000 235 21207.13 11.52 42823.90 47787.38 2014-08-23 11:38:58.000 235 21207.16 11.55 42823.88 47787.38 2014-08-23 11:38:59.000 235 21207.16 11.53 42823.85 47787.36 2014-08-23 11:39:00.000 235 21207.16 11.53 42823.85 47787.37 2014-08-23 11:39:01.000 235 21207.16 11.53 42823.86 47787.37 2014-08-23 11:39:02.000 235 21207.18 11.50 42823.88 47787.38 2014-08-23 11:39:03.000 235 21207.19 11.52 42823.90 47787.38 2014-08-23 11:39:04.000 235 21207.21 11.51 42823.90 47787.40 2014-08-23 11:39:05.000 235 21207.19 11.51 42823.92 47787.40 2014-08-23 11:39:06.000 235 21207.17 11.55 42823.89 47787.42 2014-08-23 11:39:07.000 235 21207.20 11.54 42823.89 47787.42 2014-08-23 11:39:08.000 235 21207.20 11.51 42823.90 47787.42 2014-08-23 11:39:09.000 235 21207.23 11.52 42823.92 47787.41 2014-08-23 11:39:10.000 235 21207.23 11.50 42823.92 47787.43 2014-08-23 11:39:11.000 235 21207.20 11.46 42823.90 47787.44 2014-08-23 11:39:12.000 235 21207.21 11.47 42823.92 47787.44 2014-08-23 11:39:13.000 235 21207.20 11.44 42823.99 47787.47 2014-08-23 11:39:14.000 235 21207.20 11.41 42823.97 47787.47 2014-08-23 11:39:15.000 235 21207.21 11.39 42823.99 47787.48 2014-08-23 11:39:16.000 235 21207.23 11.34 42824.00 47787.49 2014-08-23 11:39:17.000 235 21207.22 11.28 42824.00 47787.51 2014-08-23 11:39:18.000 235 21207.25 11.26 42824.00 47787.54 2014-08-23 11:39:19.000 235 21207.24 11.26 42824.01 47787.54 2014-08-23 11:39:20.000 235 21207.31 11.22 42824.01 47787.58 2014-08-23 11:39:21.000 235 21207.31 11.20 42824.03 47787.58 2014-08-23 11:39:22.000 235 21207.31 11.20 42824.04 47787.61 2014-08-23 11:39:23.000 235 21207.34 11.18 42824.04 47787.61 2014-08-23 11:39:24.000 235 21207.38 11.18 42824.06 47787.62 2014-08-23 11:39:25.000 235 21207.38 11.23 42824.03 47787.65 2014-08-23 11:39:26.000 235 21207.41 11.23 42824.04 47787.62 2014-08-23 11:39:27.000 235 21207.40 11.23 42824.03 47787.64 2014-08-23 11:39:28.000 235 21207.45 11.23 42824.00 47787.63 2014-08-23 11:39:29.000 235 21207.47 11.20 42824.00 47787.64 2014-08-23 11:39:30.000 235 21207.49 11.21 42823.99 47787.65 2014-08-23 11:39:31.000 235 21207.47 11.19 42823.96 47787.64 2014-08-23 11:39:32.000 235 21207.47 11.17 42823.96 47787.64 2014-08-23 11:39:33.000 235 21207.43 11.16 42823.97 47787.63 2014-08-23 11:39:34.000 235 21207.44 11.14 42823.97 47787.62 2014-08-23 11:39:35.000 235 21207.43 11.16 42823.96 47787.63 2014-08-23 11:39:36.000 235 21207.44 11.14 42823.99 47787.64 2014-08-23 11:39:37.000 235 21207.45 11.13 42823.97 47787.59 2014-08-23 11:39:38.000 235 21207.42 11.14 42823.97 47787.61 2014-08-23 11:39:39.000 235 21207.38 11.11 42823.97 47787.58 2014-08-23 11:39:40.000 235 21207.40 11.06 42823.93 47787.59 2014-08-23 11:39:41.000 235 21207.43 11.06 42823.99 47787.60 2014-08-23 11:39:42.000 235 21207.45 11.02 42824.00 47787.59 2014-08-23 11:39:43.000 235 21207.45 11.02 42824.00 47787.61 2014-08-23 11:39:44.000 235 21207.45 11.01 42824.00 47787.60 2014-08-23 11:39:45.000 235 21207.46 10.98 42824.00 47787.61 2014-08-23 11:39:46.000 235 21207.47 11.01 42824.00 47787.62 2014-08-23 11:39:47.000 235 21207.47 11.01 42823.97 47787.63 2014-08-23 11:39:48.000 235 21207.45 10.99 42823.97 47787.63 2014-08-23 11:39:49.000 235 21207.46 10.96 42823.96 47787.63 2014-08-23 11:39:50.000 235 21207.47 10.95 42823.96 47787.64 2014-08-23 11:39:51.000 235 21207.48 10.92 42824.00 47787.65 2014-08-23 11:39:52.000 235 21207.51 10.90 42824.01 47787.68 2014-08-23 11:39:53.000 235 21207.55 10.87 42824.03 47787.71 2014-08-23 11:39:54.000 235 21207.57 10.88 42824.10 47787.73 2014-08-23 11:39:55.000 235 21207.60 10.91 42824.07 47787.77 2014-08-23 11:39:56.000 235 21207.63 10.90 42824.07 47787.78 2014-08-23 11:39:57.000 235 21207.64 10.89 42824.07 47787.79 2014-08-23 11:39:58.000 235 21207.70 10.88 42824.08 47787.80 2014-08-23 11:39:59.000 235 21207.71 10.87 42824.10 47787.83 2014-08-23 11:40:00.000 235 21207.73 10.84 42824.14 47787.84 2014-08-23 11:40:01.000 235 21207.75 10.81 42824.10 47787.84 2014-08-23 11:40:02.000 235 21207.76 10.78 42824.11 47787.88 2014-08-23 11:40:03.000 235 21207.79 10.75 42824.15 47787.90 2014-08-23 11:40:04.000 235 21207.79 10.71 42824.18 47787.96 2014-08-23 11:40:05.000 235 21207.81 10.71 42824.21 47787.95 2014-08-23 11:40:06.000 235 21207.79 10.71 42824.22 47787.95 2014-08-23 11:40:07.000 235 21207.77 10.65 42824.24 47788.00 2014-08-23 11:40:08.000 235 21207.75 10.65 42824.24 47788.00 2014-08-23 11:40:09.000 235 21207.77 10.65 42824.21 47787.99 2014-08-23 11:40:10.000 235 21207.74 10.65 42824.25 47787.99 2014-08-23 11:40:11.000 235 21207.76 10.61 42824.25 47787.99 2014-08-23 11:40:12.000 235 21207.73 10.61 42824.21 47788.00 2014-08-23 11:40:13.000 235 21207.70 10.61 42824.22 47787.98 2014-08-23 11:40:14.000 235 21207.69 10.59 42824.24 47787.97 2014-08-23 11:40:15.000 235 21207.65 10.59 42824.24 47787.96 2014-08-23 11:40:16.000 235 21207.65 10.57 42824.22 47787.97 2014-08-23 11:40:17.000 235 21207.63 10.55 42824.25 47787.95 2014-08-23 11:40:18.000 235 21207.64 10.49 42824.21 47787.94 2014-08-23 11:40:19.000 235 21207.68 10.48 42824.18 47787.92 2014-08-23 11:40:20.000 235 21207.70 10.45 42824.19 47787.95 2014-08-23 11:40:21.000 235 21207.72 10.44 42824.21 47787.96 2014-08-23 11:40:22.000 235 21207.76 10.41 42824.21 47787.95 2014-08-23 11:40:23.000 235 21207.79 10.39 42824.21 47788.00 2014-08-23 11:40:24.000 235 21207.81 10.37 42824.21 47787.98 2014-08-23 11:40:25.000 235 21207.81 10.35 42824.24 47788.01 2014-08-23 11:40:26.000 235 21207.85 10.33 42824.22 47788.01 2014-08-23 11:40:27.000 235 21207.87 10.34 42824.22 47788.05 2014-08-23 11:40:28.000 235 21207.90 10.36 42824.24 47788.04 2014-08-23 11:40:29.000 235 21207.91 10.36 42824.24 47788.05 2014-08-23 11:40:30.000 235 21207.88 10.35 42824.21 47788.05 2014-08-23 11:40:31.000 235 21207.90 10.34 42824.22 47788.06 2014-08-23 11:40:32.000 235 21207.91 10.32 42824.25 47788.09 2014-08-23 11:40:33.000 235 21207.92 10.34 42824.28 47788.08 2014-08-23 11:40:34.000 235 21207.90 10.37 42824.25 47788.06 2014-08-23 11:40:35.000 235 21207.85 10.39 42824.26 47788.09 2014-08-23 11:40:36.000 235 21207.86 10.39 42824.26 47788.08 2014-08-23 11:40:37.000 235 21207.88 10.41 42824.28 47788.08 2014-08-23 11:40:38.000 235 21207.92 10.41 42824.32 47788.10 2014-08-23 11:40:39.000 235 21207.95 10.40 42824.28 47788.09 2014-08-23 11:40:40.000 235 21207.90 10.43 42824.26 47788.08 2014-08-23 11:40:41.000 235 21207.87 10.45 42824.28 47788.08 2014-08-23 11:40:42.000 235 21207.84 10.44 42824.29 47788.04 2014-08-23 11:40:43.000 235 21207.82 10.43 42824.31 47788.05 2014-08-23 11:40:44.000 235 21207.81 10.41 42824.28 47788.03 2014-08-23 11:40:45.000 235 21207.78 10.42 42824.25 47788.02 2014-08-23 11:40:46.000 235 21207.72 10.44 42824.28 47788.02 2014-08-23 11:40:47.000 235 21207.69 10.45 42824.28 47788.02 2014-08-23 11:40:48.000 235 21207.68 10.47 42824.26 47787.99 2014-08-23 11:40:49.000 235 21207.66 10.48 42824.25 47787.98 2014-08-23 11:40:50.000 235 21207.65 10.51 42824.28 47787.97 2014-08-23 11:40:51.000 235 21207.67 10.54 42824.21 47787.96 2014-08-23 11:40:52.000 235 21207.63 10.62 42824.15 47787.94 2014-08-23 11:40:53.000 235 21207.61 10.64 42824.11 47787.87 2014-08-23 11:40:54.000 235 21207.55 10.61 42824.08 47787.83 2014-08-23 11:40:55.000 235 21207.53 10.61 42824.07 47787.76 2014-08-23 11:40:56.000 235 21207.54 10.59 42824.06 47787.73 2014-08-23 11:40:57.000 235 21207.53 10.61 42824.00 47787.74 2014-08-23 11:40:58.000 235 21207.49 10.64 42824.04 47787.73 2014-08-23 11:40:59.000 235 21207.49 10.68 42824.00 47787.71 2014-08-23 11:41:00.000 235 21207.50 10.67 42823.96 47787.65 2014-08-23 11:41:01.000 235 21207.50 10.70 42823.90 47787.62 2014-08-23 11:41:02.000 235 21207.49 10.76 42823.85 47787.60 2014-08-23 11:41:03.000 235 21207.49 10.76 42823.82 47787.53 2014-08-23 11:41:04.000 235 21207.51 10.74 42823.82 47787.49 2014-08-23 11:41:05.000 235 21207.56 10.75 42823.76 47787.47 2014-08-23 11:41:06.000 235 21207.61 10.75 42823.71 47787.45 2014-08-23 11:41:07.000 235 21207.62 10.75 42823.74 47787.44 2014-08-23 11:41:08.000 235 21207.64 10.76 42823.74 47787.47 2014-08-23 11:41:09.000 235 21207.66 10.74 42823.74 47787.49 2014-08-23 11:41:10.000 235 21207.67 10.72 42823.75 47787.50 2014-08-23 11:41:11.000 235 21207.69 10.71 42823.75 47787.48 2014-08-23 11:41:12.000 235 21207.73 10.68 42823.78 47787.51 2014-08-23 11:41:13.000 235 21207.72 10.70 42823.82 47787.54 2014-08-23 11:41:14.000 235 21207.71 10.71 42823.83 47787.57 2014-08-23 11:41:15.000 235 21207.72 10.72 42823.81 47787.57 2014-08-23 11:41:16.000 235 21207.74 10.73 42823.81 47787.59 2014-08-23 11:41:17.000 235 21207.74 10.73 42823.79 47787.57 2014-08-23 11:41:18.000 235 21207.72 10.80 42823.79 47787.57 2014-08-23 11:41:19.000 235 21207.66 10.94 42823.75 47787.55 2014-08-23 11:41:20.000 235 21207.61 11.01 42823.68 47787.48 2014-08-23 11:41:21.000 235 21207.60 11.03 42823.61 47787.41 2014-08-23 11:41:22.000 235 21207.58 11.04 42823.58 47787.33 2014-08-23 11:41:23.000 235 21207.56 11.02 42823.57 47787.32 2014-08-23 11:41:24.000 235 21207.60 10.99 42823.57 47787.29 2014-08-23 11:41:25.000 235 21207.60 10.92 42823.56 47787.29 2014-08-23 11:41:26.000 235 21207.61 10.83 42823.62 47787.34 2014-08-23 11:41:27.000 235 21207.61 10.75 42823.69 47787.36 2014-08-23 11:41:28.000 235 21207.64 10.70 42823.74 47787.40 2014-08-23 11:41:29.000 235 21207.68 10.68 42823.79 47787.48 2014-08-23 11:41:30.000 235 21207.67 10.68 42823.82 47787.54 2014-08-23 11:41:31.000 235 21207.71 10.65 42823.85 47787.59 2014-08-23 11:41:32.000 235 21207.73 10.62 42823.88 47787.60 2014-08-23 11:41:33.000 235 21207.74 10.62 42823.92 47787.63 2014-08-23 11:41:34.000 235 21207.75 10.63 42823.90 47787.64 2014-08-23 11:41:35.000 235 21207.75 10.63 42823.92 47787.65 2014-08-23 11:41:36.000 235 21207.77 10.65 42823.89 47787.66 2014-08-23 11:41:37.000 235 21207.75 10.69 42823.85 47787.66 2014-08-23 11:41:38.000 235 21207.71 10.69 42823.85 47787.62 2014-08-23 11:41:39.000 235 21207.70 10.68 42823.85 47787.62 2014-08-23 11:41:40.000 235 21207.71 10.69 42823.85 47787.60 2014-08-23 11:41:41.000 235 21207.70 10.70 42823.88 47787.60 2014-08-23 11:41:42.000 235 21207.70 10.67 42823.82 47787.59 2014-08-23 11:41:43.000 235 21207.72 10.66 42823.85 47787.58 2014-08-23 11:41:44.000 235 21207.71 10.62 42823.86 47787.56 2014-08-23 11:41:45.000 235 21207.72 10.61 42823.88 47787.56 2014-08-23 11:41:46.000 235 21207.72 10.59 42823.88 47787.59 2014-08-23 11:41:47.000 235 21207.67 10.62 42823.88 47787.58 2014-08-23 11:41:48.000 235 21207.59 10.78 42823.79 47787.52 2014-08-23 11:41:49.000 235 21207.53 10.92 42823.67 47787.42 2014-08-23 11:41:50.000 235 21207.49 10.97 42823.57 47787.31 2014-08-23 11:41:51.000 235 21207.52 10.96 42823.50 47787.21 2014-08-23 11:41:52.000 235 21207.51 10.94 42823.47 47787.18 2014-08-23 11:41:53.000 235 21207.50 10.92 42823.46 47787.13 2014-08-23 11:41:54.000 235 21207.55 10.82 42823.43 47787.09 2014-08-23 11:41:55.000 235 21207.65 10.66 42823.49 47787.16 2014-08-23 11:41:56.000 235 21207.69 10.49 42823.60 47787.23 2014-08-23 11:41:57.000 235 21207.70 10.41 42823.68 47787.33 2014-08-23 11:41:58.000 235 21207.73 10.38 42823.78 47787.43 2014-08-23 11:41:59.000 235 21207.76 10.37 42823.81 47787.49 2014-08-23 11:42:00.000 235 21207.75 10.32 42823.82 47787.53 2014-08-23 11:42:01.000 235 21207.76 10.36 42823.83 47787.59 2014-08-23 11:42:02.000 235 21207.70 10.45 42823.86 47787.58 2014-08-23 11:42:03.000 235 21207.66 10.52 42823.82 47787.55 2014-08-23 11:42:04.000 235 21207.61 10.59 42823.75 47787.48 2014-08-23 11:42:05.000 235 21207.57 10.69 42823.67 47787.42 2014-08-23 11:42:06.000 235 21207.57 10.70 42823.61 47787.33 2014-08-23 11:42:07.000 235 21207.60 10.70 42823.54 47787.30 2014-08-23 11:42:08.000 235 21207.65 10.61 42823.53 47787.27 2014-08-23 11:42:09.000 235 21207.69 10.56 42823.57 47787.26 2014-08-23 11:42:10.000 235 21207.72 10.52 42823.57 47787.27 2014-08-23 11:42:11.000 235 21207.79 10.46 42823.60 47787.32 2014-08-23 11:42:12.000 235 21207.82 10.41 42823.64 47787.37 2014-08-23 11:42:13.000 235 21207.83 10.41 42823.67 47787.41 2014-08-23 11:42:14.000 235 21207.83 10.43 42823.72 47787.47 2014-08-23 11:42:15.000 235 21207.81 10.44 42823.74 47787.49 2014-08-23 11:42:16.000 235 21207.77 10.55 42823.68 47787.52 2014-08-23 11:42:17.000 235 21207.70 10.71 42823.67 47787.45 2014-08-23 11:42:18.000 235 21207.66 10.78 42823.61 47787.36 2014-08-23 11:42:19.000 235 21207.62 10.74 42823.56 47787.28 2014-08-23 11:42:20.000 235 21207.63 10.66 42823.54 47787.24 2014-08-23 11:42:21.000 235 21207.58 10.60 42823.57 47787.23 2014-08-23 11:42:22.000 235 21207.57 10.48 42823.64 47787.23 2014-08-23 11:42:23.000 235 21207.53 10.48 42823.65 47787.29 2014-08-23 11:42:24.000 235 21207.51 10.55 42823.67 47787.30 2014-08-23 11:42:25.000 235 21207.49 10.60 42823.62 47787.32 2014-08-23 11:42:26.000 235 21207.51 10.52 42823.64 47787.26 2014-08-23 11:42:27.000 235 21207.58 10.41 42823.67 47787.29 2014-08-23 11:42:28.000 235 21207.62 10.31 42823.75 47787.37 2014-08-23 11:42:29.000 235 21207.65 10.25 42823.83 47787.44 2014-08-23 11:42:30.000 235 21207.67 10.21 42823.89 47787.51 2014-08-23 11:42:31.000 235 21207.68 10.20 42823.93 47787.59 2014-08-23 11:42:32.000 235 21207.73 10.18 42823.94 47787.61 2014-08-23 11:42:33.000 235 21207.74 10.18 42823.99 47787.68 2014-08-23 11:42:34.000 235 21207.75 10.18 42824.00 47787.70 2014-08-23 11:42:35.000 235 21207.76 10.18 42824.01 47787.72 2014-08-23 11:42:36.000 235 21207.80 10.19 42824.00 47787.74 2014-08-23 11:42:37.000 235 21207.84 10.17 42824.07 47787.76 2014-08-23 11:42:38.000 235 21207.88 10.16 42824.07 47787.79 2014-08-23 11:42:39.000 235 21207.94 10.17 42824.07 47787.83 2014-08-23 11:42:40.000 235 21207.96 10.17 42824.10 47787.84 2014-08-23 11:42:41.000 235 21207.99 10.15 42824.10 47787.88 2014-08-23 11:42:42.000 235 21208.00 10.15 42824.12 47787.91 2014-08-23 11:42:43.000 235 21208.04 10.16 42824.12 47787.94 2014-08-23 11:42:44.000 235 21208.04 10.17 42824.17 47787.95 2014-08-23 11:42:45.000 235 21208.04 10.15 42824.12 47787.96 2014-08-23 11:42:46.000 235 21208.05 10.19 42824.14 47787.98 2014-08-23 11:42:47.000 235 21208.04 10.19 42824.15 47787.99 2014-08-23 11:42:48.000 235 21208.05 10.18 42824.15 47788.00 2014-08-23 11:42:49.000 235 21208.04 10.20 42824.17 47787.96 2014-08-23 11:42:50.000 235 21208.02 10.21 42824.14 47787.98 2014-08-23 11:42:51.000 235 21208.02 10.21 42824.14 47787.94 2014-08-23 11:42:52.000 235 21208.05 10.19 42824.17 47787.96 2014-08-23 11:42:53.000 235 21208.07 10.17 42824.18 47787.97 2014-08-23 11:42:54.000 235 21208.07 10.12 42824.22 47787.98 2014-08-23 11:42:55.000 235 21208.03 10.10 42824.22 47788.01 2014-08-23 11:42:56.000 235 21208.03 10.08 42824.24 47788.00 2014-08-23 11:42:57.000 235 21207.97 10.08 42824.22 47788.02 2014-08-23 11:42:58.000 235 21207.96 10.08 42824.24 47788.01 2014-08-23 11:42:59.000 235 21207.95 10.07 42824.21 47787.99 2014-08-23 11:43:00.000 235 21207.95 10.08 42824.21 47787.97 2014-08-23 11:43:01.000 235 21207.92 10.09 42824.21 47787.94 2014-08-23 11:43:02.000 235 21207.93 10.12 42824.17 47787.97 2014-08-23 11:43:03.000 235 21207.94 10.15 42824.17 47787.93 2014-08-23 11:43:04.000 235 21207.93 10.14 42824.19 47787.93 2014-08-23 11:43:05.000 235 21207.95 10.13 42824.17 47787.92 2014-08-23 11:43:06.000 235 21207.95 10.12 42824.15 47787.93 2014-08-23 11:43:07.000 235 21207.93 10.09 42824.17 47787.92 2014-08-23 11:43:08.000 235 21207.89 10.05 42824.17 47787.92 2014-08-23 11:43:09.000 235 21207.89 10.03 42824.17 47787.91 2014-08-23 11:43:10.000 235 21207.91 9.99 42824.19 47787.95 2014-08-23 11:43:11.000 235 21207.92 9.98 42824.19 47787.96 2014-08-23 11:43:12.000 235 21207.94 10.01 42824.18 47787.98 2014-08-23 11:43:13.000 235 21207.96 10.02 42824.19 47788.00 2014-08-23 11:43:14.000 235 21207.96 10.03 42824.21 47788.02 2014-08-23 11:43:15.000 235 21207.99 10.05 42824.15 47787.99 2014-08-23 11:43:16.000 235 21208.00 10.07 42824.14 47788.01 2014-08-23 11:43:17.000 235 21207.99 10.06 42824.12 47788.01 2014-08-23 11:43:18.000 235 21208.00 10.03 42824.14 47787.99 2014-08-23 11:43:19.000 235 21208.01 10.01 42824.14 47788.00 2014-08-23 11:43:20.000 235 21208.03 10.01 42824.14 47788.04 2014-08-23 11:43:21.000 235 21208.07 10.01 42824.15 47788.03 2014-08-23 11:43:22.000 235 21208.08 10.04 42824.15 47788.03 2014-08-23 11:43:23.000 235 21208.09 10.02 42824.14 47788.04 2014-08-23 11:43:24.000 235 21208.12 10.00 42824.17 47788.01 2014-08-23 11:43:25.000 235 21208.11 10.02 42824.17 47788.06 2014-08-23 11:43:26.000 235 21208.11 10.03 42824.18 47788.06 2014-08-23 11:43:27.000 235 21208.12 10.04 42824.18 47788.07 2014-08-23 11:43:28.000 235 21208.12 10.08 42824.18 47788.09 2014-08-23 11:43:29.000 235 21208.14 10.09 42824.17 47788.11 2014-08-23 11:43:30.000 235 21208.15 10.08 42824.21 47788.10 2014-08-23 11:43:31.000 235 21208.12 10.07 42824.24 47788.09 2014-08-23 11:43:32.000 235 21208.14 10.06 42824.25 47788.13 2014-08-23 11:43:33.000 235 21208.16 10.07 42824.25 47788.13 2014-08-23 11:43:34.000 235 21208.18 10.06 42824.26 47788.15 2014-08-23 11:43:35.000 235 21208.19 10.03 42824.26 47788.17 2014-08-23 11:43:36.000 235 21208.19 10.03 42824.32 47788.21 2014-08-23 11:43:37.000 235 21208.19 10.03 42824.32 47788.23 2014-08-23 11:43:38.000 235 21208.20 10.03 42824.39 47788.27 2014-08-23 11:43:39.000 235 21208.20 10.04 42824.35 47788.29 2014-08-23 11:43:40.000 235 21208.18 10.06 42824.38 47788.30 2014-08-23 11:43:41.000 235 21208.19 10.08 42824.38 47788.29 2014-08-23 11:43:42.000 235 21208.20 10.10 42824.39 47788.30 2014-08-23 11:43:43.000 235 21208.22 10.13 42824.36 47788.32 2014-08-23 11:43:44.000 235 21208.26 10.13 42824.33 47788.31 2014-08-23 11:43:45.000 235 21208.27 10.15 42824.36 47788.28 2014-08-23 11:43:46.000 235 21208.30 10.14 42824.36 47788.30 2014-08-23 11:43:47.000 235 21208.32 10.10 42824.35 47788.31 2014-08-23 11:43:48.000 235 21208.35 10.06 42824.36 47788.32 2014-08-23 11:43:49.000 235 21208.36 10.07 42824.35 47788.33 2014-08-23 11:43:50.000 235 21208.31 10.09 42824.38 47788.34 2014-08-23 11:43:51.000 235 21208.32 10.08 42824.39 47788.35 2014-08-23 11:43:52.000 235 21208.32 10.08 42824.40 47788.33 2014-08-23 11:43:53.000 235 21208.32 10.09 42824.39 47788.37 2014-08-23 11:43:54.000 235 21208.34 10.10 42824.40 47788.35 2014-08-23 11:43:55.000 235 21208.35 10.05 42824.39 47788.34 2014-08-23 11:43:56.000 235 21208.33 10.04 42824.42 47788.38 2014-08-23 11:43:57.000 235 21208.32 10.02 42824.42 47788.38 2014-08-23 11:43:58.000 235 21208.30 9.99 42824.42 47788.37 2014-08-23 11:43:59.000 235 21208.30 10.00 42824.44 47788.39 2014-08-23 11:44:00.000 235 21208.31 10.00 42824.42 47788.40 2014-08-23 11:44:01.000 235 21208.33 10.00 42824.42 47788.36 2014-08-23 11:44:02.000 235 21208.34 9.97 42824.39 47788.36 2014-08-23 11:44:03.000 235 21208.39 9.94 42824.38 47788.37 2014-08-23 11:44:04.000 235 21208.41 9.90 42824.38 47788.36 2014-08-23 11:44:05.000 235 21208.43 9.86 42824.39 47788.37 2014-08-23 11:44:06.000 235 21208.43 9.86 42824.39 47788.38 2014-08-23 11:44:07.000 235 21208.41 9.88 42824.33 47788.38 2014-08-23 11:44:08.000 235 21208.43 9.89 42824.33 47788.38 2014-08-23 11:44:09.000 235 21208.43 9.88 42824.33 47788.33 2014-08-23 11:44:10.000 235 21208.42 9.86 42824.33 47788.35 2014-08-23 11:44:11.000 235 21208.44 9.88 42824.32 47788.34 2014-08-23 11:44:12.000 235 21208.45 9.89 42824.26 47788.33 2014-08-23 11:44:13.000 235 21208.41 9.95 42824.21 47788.29 2014-08-23 11:44:14.000 235 21208.36 9.96 42824.17 47788.28 2014-08-23 11:44:15.000 235 21208.28 10.00 42824.15 47788.22 2014-08-23 11:44:16.000 235 21208.23 10.09 42824.07 47788.13 2014-08-23 11:44:17.000 235 21208.17 10.17 42823.99 47788.04 2014-08-23 11:44:18.000 235 21208.14 10.20 42823.88 47787.95 2014-08-23 11:44:19.000 235 21208.12 10.18 42823.85 47787.84 2014-08-23 11:44:20.000 235 21208.11 10.13 42823.79 47787.81 2014-08-23 11:44:21.000 235 21208.08 10.10 42823.81 47787.76 2014-08-23 11:44:22.000 235 21208.08 10.04 42823.78 47787.76 2014-08-23 11:44:23.000 235 21208.07 9.98 42823.82 47787.77 2014-08-23 11:44:24.000 235 21208.05 9.94 42823.88 47787.76 2014-08-23 11:44:25.000 235 21207.97 10.01 42823.83 47787.76 2014-08-23 11:44:26.000 235 21207.98 10.12 42823.78 47787.72 2014-08-23 11:44:27.000 235 21207.97 10.21 42823.71 47787.67 2014-08-23 11:44:28.000 235 21207.96 10.26 42823.64 47787.61 2014-08-23 11:44:29.000 235 21207.99 10.28 42823.57 47787.52 2014-08-23 11:44:30.000 235 21208.00 10.32 42823.53 47787.47 2014-08-23 11:44:31.000 235 21207.98 10.32 42823.47 47787.43 2014-08-23 11:44:32.000 235 21208.01 10.31 42823.47 47787.40 2014-08-23 11:44:33.000 235 21207.97 10.30 42823.42 47787.38 2014-08-23 11:44:34.000 235 21207.99 10.28 42823.42 47787.37 2014-08-23 11:44:35.000 235 21207.99 10.28 42823.39 47787.36 2014-08-23 11:44:36.000 235 21208.03 10.28 42823.39 47787.36 2014-08-23 11:44:37.000 235 21208.08 10.27 42823.39 47787.37 2014-08-23 11:44:38.000 235 21208.12 10.25 42823.40 47787.37 2014-08-23 11:44:39.000 235 21208.10 10.20 42823.42 47787.39 2014-08-23 11:44:40.000 235 21208.08 10.13 42823.43 47787.38 2014-08-23 11:44:41.000 235 21208.11 10.03 42823.49 47787.42 2014-08-23 11:44:42.000 235 21208.16 9.96 42823.53 47787.49 2014-08-23 11:44:43.000 235 21208.26 9.80 42823.60 47787.54 2014-08-23 11:44:44.000 235 21208.31 9.67 42823.64 47787.64 2014-08-23 11:44:45.000 235 21208.40 9.62 42823.71 47787.73 2014-08-23 11:44:46.000 235 21208.42 9.57 42823.76 47787.84 2014-08-23 11:44:47.000 235 21208.46 9.60 42823.82 47787.91 2014-08-23 11:44:48.000 235 21208.47 9.64 42823.82 47787.96 2014-08-23 11:44:49.000 235 21208.49 9.69 42823.78 47787.95 2014-08-23 11:44:50.000 235 21208.49 9.75 42823.78 47787.96 2014-08-23 11:44:51.000 235 21208.47 9.80 42823.79 47787.93 2014-08-23 11:44:52.000 235 21208.46 9.78 42823.76 47787.90 2014-08-23 11:44:53.000 235 21208.44 9.77 42823.78 47787.86 2014-08-23 11:44:54.000 235 21208.49 9.73 42823.78 47787.86 2014-08-23 11:44:55.000 235 21208.52 9.63 42823.85 47787.91 2014-08-23 11:44:56.000 235 21208.55 9.56 42823.88 47787.94 2014-08-23 11:44:57.000 235 21208.54 9.49 42823.92 47788.02 2014-08-23 11:44:58.000 235 21208.49 9.49 42824.00 47788.08 2014-08-23 11:44:59.000 235 21208.49 9.50 42824.00 47788.10 2014-08-23 11:45:00.000 235 21208.48 9.52 42824.00 47788.10 2014-08-23 11:45:01.000 235 21208.42 9.59 42823.97 47788.09 2014-08-23 11:45:02.000 235 21208.37 9.65 42823.94 47788.07 2014-08-23 11:45:03.000 235 21208.29 9.68 42823.89 47788.01 2014-08-23 11:45:04.000 235 21208.27 9.69 42823.85 47787.95 2014-08-23 11:45:05.000 235 21208.29 9.67 42823.82 47787.92 2014-08-23 11:45:06.000 235 21208.28 9.65 42823.81 47787.87 2014-08-23 11:45:07.000 235 21208.37 9.60 42823.82 47787.87 2014-08-23 11:45:08.000 235 21208.38 9.65 42823.83 47787.88 2014-08-23 11:45:09.000 235 21208.30 9.72 42823.82 47787.90 2014-08-23 11:45:10.000 235 21208.28 9.71 42823.75 47787.86 2014-08-23 11:45:11.000 235 21208.30 9.69 42823.76 47787.83 2014-08-23 11:45:12.000 235 21208.34 9.66 42823.79 47787.85 2014-08-23 11:45:13.000 235 21208.35 9.60 42823.81 47787.85 2014-08-23 11:45:14.000 235 21208.38 9.57 42823.82 47787.90 2014-08-23 11:45:15.000 235 21208.37 9.54 42823.89 47787.94 2014-08-23 11:45:16.000 235 21208.39 9.52 42823.89 47787.97 2014-08-23 11:45:17.000 235 21208.39 9.53 42823.92 47787.99 2014-08-23 11:45:18.000 235 21208.42 9.49 42823.93 47787.99 2014-08-23 11:45:19.000 235 21208.45 9.41 42823.96 47788.03 2014-08-23 11:45:20.000 235 21208.46 9.41 42823.97 47788.04 2014-08-23 11:45:21.000 235 21208.47 9.38 42824.00 47788.07 2014-08-23 11:45:22.000 235 21208.49 9.39 42824.00 47788.10 2014-08-23 11:45:23.000 235 21208.53 9.40 42824.03 47788.08 2014-08-23 11:45:24.000 235 21208.55 9.41 42824.00 47788.12 2014-08-23 11:45:25.000 235 21208.53 9.37 42824.01 47788.11 2014-08-23 11:45:26.000 235 21208.54 9.34 42824.00 47788.13 2014-08-23 11:45:27.000 235 21208.56 9.32 42824.03 47788.15 2014-08-23 11:45:28.000 235 21208.56 9.30 42824.04 47788.15 2014-08-23 11:45:29.000 235 21208.61 9.30 42824.04 47788.17 2014-08-23 11:45:30.000 235 21208.63 9.30 42824.03 47788.19 2014-08-23 11:45:31.000 235 21208.68 9.25 42824.06 47788.22 2014-08-23 11:45:32.000 235 21208.67 9.23 42824.07 47788.25 2014-08-23 11:45:33.000 235 21208.70 9.17 42824.11 47788.27 2014-08-23 11:45:34.000 235 21208.73 9.08 42824.15 47788.30 2014-08-23 11:45:35.000 235 21208.76 9.02 42824.19 47788.35 2014-08-23 11:45:36.000 235 21208.80 8.98 42824.25 47788.42 2014-08-23 11:45:37.000 235 21208.81 8.94 42824.26 47788.45 2014-08-23 11:45:38.000 235 21208.82 8.93 42824.32 47788.50 2014-08-23 11:45:39.000 235 21208.82 8.91 42824.33 47788.54 2014-08-23 11:45:40.000 235 21208.78 8.87 42824.36 47788.55 2014-08-23 11:45:41.000 235 21208.78 8.87 42824.39 47788.58 2014-08-23 11:45:42.000 235 21208.81 8.89 42824.42 47788.60 2014-08-23 11:45:43.000 235 21208.82 8.88 42824.46 47788.61 2014-08-23 11:45:44.000 235 21208.82 8.83 42824.50 47788.63 2014-08-23 11:45:45.000 235 21208.83 8.83 42824.56 47788.69 2014-08-23 11:45:46.000 235 21208.87 8.82 42824.58 47788.73 2014-08-23 11:45:47.000 235 21208.90 8.81 42824.57 47788.78 2014-08-23 11:45:48.000 235 21208.92 8.84 42824.60 47788.80 2014-08-23 11:45:49.000 235 21208.95 8.87 42824.61 47788.85 2014-08-23 11:45:50.000 235 21208.99 8.92 42824.62 47788.83 2014-08-23 11:45:51.000 235 21209.02 8.96 42824.61 47788.90 2014-08-23 11:45:52.000 235 21209.08 8.97 42824.62 47788.89 2014-08-23 11:45:53.000 235 21209.07 9.00 42824.57 47788.89 2014-08-23 11:45:54.000 235 21209.04 9.02 42824.57 47788.86 2014-08-23 11:45:55.000 235 21208.98 8.99 42824.54 47788.86 2014-08-23 11:45:56.000 235 21208.96 8.98 42824.57 47788.83 2014-08-23 11:45:57.000 235 21208.93 8.98 42824.56 47788.83 2014-08-23 11:45:58.000 235 21208.93 9.01 42824.57 47788.84 2014-08-23 11:45:59.000 235 21208.92 9.03 42824.53 47788.82 2014-08-23 11:46:00.000 235 21208.89 9.02 42824.53 47788.80 2014-08-23 11:46:01.000 235 21208.81 8.97 42824.54 47788.77 2014-08-23 11:46:02.000 235 21208.80 8.95 42824.53 47788.75 2014-08-23 11:46:03.000 235 21208.79 8.95 42824.54 47788.76 2014-08-23 11:46:04.000 235 21208.81 8.93 42824.54 47788.76 2014-08-23 11:46:05.000 235 21208.80 8.91 42824.57 47788.76 2014-08-23 11:46:06.000 235 21208.84 8.91 42824.57 47788.77 2014-08-23 11:46:07.000 235 21208.85 8.90 42824.53 47788.79 2014-08-23 11:46:08.000 235 21208.86 8.87 42824.57 47788.80 2014-08-23 11:46:09.000 235 21208.86 8.86 42824.60 47788.81 2014-08-23 11:46:10.000 235 21208.84 8.84 42824.61 47788.84 2014-08-23 11:46:11.000 235 21208.85 8.83 42824.57 47788.83 2014-08-23 11:46:12.000 235 21208.86 8.82 42824.60 47788.84 2014-08-23 11:46:13.000 235 21208.85 8.81 42824.62 47788.86 2014-08-23 11:46:14.000 235 21208.86 8.78 42824.64 47788.88 2014-08-23 11:46:15.000 235 21208.84 8.74 42824.67 47788.86 2014-08-23 11:46:16.000 235 21208.80 8.72 42824.72 47788.87 2014-08-23 11:46:17.000 235 21208.76 8.70 42824.71 47788.87 2014-08-23 11:46:18.000 235 21208.74 8.69 42824.76 47788.89 2014-08-23 11:46:19.000 235 21208.73 8.69 42824.81 47788.92 2014-08-23 11:46:20.000 235 21208.71 8.69 42824.78 47788.92 2014-08-23 11:46:21.000 235 21208.70 8.69 42824.82 47788.91 2014-08-23 11:46:22.000 235 21208.71 8.69 42824.85 47788.95 2014-08-23 11:46:23.000 235 21208.74 8.70 42824.82 47788.95 2014-08-23 11:46:24.000 235 21208.76 8.71 42824.85 47788.97 2014-08-23 11:46:25.000 235 21208.81 8.78 42824.85 47788.97 2014-08-23 11:46:26.000 235 21208.86 8.80 42824.85 47789.00 2014-08-23 11:46:27.000 235 21208.87 8.82 42824.81 47788.99 2014-08-23 11:46:28.000 235 21208.87 8.82 42824.79 47789.00 2014-08-23 11:46:29.000 235 21208.91 8.83 42824.78 47788.97 2014-08-23 11:46:30.000 235 21208.93 8.88 42824.78 47789.01 2014-08-23 11:46:31.000 235 21208.96 8.88 42824.78 47788.99 2014-08-23 11:46:32.000 235 21208.97 8.86 42824.78 47788.99 2014-08-23 11:46:33.000 235 21208.96 8.87 42824.79 47788.98 2014-08-23 11:46:34.000 235 21208.93 8.90 42824.79 47788.98 2014-08-23 11:46:35.000 235 21208.92 8.91 42824.75 47788.99 2014-08-23 11:46:36.000 235 21208.91 8.93 42824.74 47788.98 2014-08-23 11:46:37.000 235 21208.92 8.93 42824.74 47788.96 2014-08-23 11:46:38.000 235 21208.88 8.92 42824.71 47788.94 2014-08-23 11:46:39.000 235 21208.88 8.89 42824.72 47788.94 2014-08-23 11:46:40.000 235 21208.84 8.89 42824.72 47788.93 2014-08-23 11:46:41.000 235 21208.83 8.90 42824.69 47788.90 2014-08-23 11:46:42.000 235 21208.82 8.91 42824.69 47788.89 2014-08-23 11:46:43.000 235 21208.83 8.90 42824.71 47788.87 2014-08-23 11:46:44.000 235 21208.83 8.90 42824.71 47788.88 2014-08-23 11:46:45.000 235 21208.82 8.91 42824.72 47788.87 2014-08-23 11:46:46.000 235 21208.82 8.89 42824.75 47788.87 2014-08-23 11:46:47.000 235 21208.84 8.90 42824.75 47788.87 2014-08-23 11:46:48.000 235 21208.84 8.92 42824.74 47788.88 2014-08-23 11:46:49.000 235 21208.84 8.93 42824.72 47788.86 2014-08-23 11:46:50.000 235 21208.86 8.93 42824.71 47788.90 2014-08-23 11:46:51.000 235 21208.86 8.94 42824.67 47788.87 2014-08-23 11:46:52.000 235 21208.84 8.94 42824.64 47788.87 2014-08-23 11:46:53.000 235 21208.82 8.97 42824.64 47788.83 2014-08-23 11:46:54.000 235 21208.82 9.04 42824.61 47788.80 2014-08-23 11:46:55.000 235 21208.80 9.05 42824.56 47788.78 2014-08-23 11:46:56.000 235 21208.81 9.05 42824.57 47788.75 2014-08-23 11:46:57.000 235 21208.79 9.07 42824.53 47788.71 2014-08-23 11:46:58.000 235 21208.78 9.09 42824.46 47788.67 2014-08-23 11:46:59.000 235 21208.76 9.10 42824.42 47788.64 2014-08-23 11:47:00.000 235 21208.72 9.09 42824.39 47788.61 2014-08-23 11:47:01.000 235 21208.72 9.08 42824.40 47788.58 2014-08-23 11:47:02.000 235 21208.74 9.07 42824.39 47788.54 2014-08-23 11:47:03.000 235 21208.74 9.06 42824.39 47788.54 2014-08-23 11:47:04.000 235 21208.74 9.04 42824.36 47788.54 2014-08-23 11:47:05.000 235 21208.79 9.06 42824.35 47788.55 2014-08-23 11:47:06.000 235 21208.79 9.08 42824.35 47788.54 2014-08-23 11:47:07.000 235 21208.81 9.05 42824.36 47788.54 2014-08-23 11:47:08.000 235 21208.82 9.02 42824.33 47788.54 2014-08-23 11:47:09.000 235 21208.81 9.01 42824.32 47788.55 2014-08-23 11:47:10.000 235 21208.81 8.98 42824.35 47788.53 2014-08-23 11:47:11.000 235 21208.86 8.97 42824.36 47788.54 2014-08-23 11:47:12.000 235 21208.87 8.96 42824.32 47788.57 2014-08-23 11:47:13.000 235 21208.93 8.94 42824.33 47788.58 2014-08-23 11:47:14.000 235 21208.96 8.93 42824.36 47788.59 2014-08-23 11:47:15.000 235 21208.99 8.88 42824.35 47788.62 2014-08-23 11:47:16.000 235 21209.02 8.86 42824.36 47788.63 2014-08-23 11:47:17.000 235 21209.02 8.84 42824.40 47788.67 2014-08-23 11:47:18.000 235 21209.03 8.88 42824.42 47788.69 2014-08-23 11:47:19.000 235 21209.03 8.90 42824.42 47788.71 2014-08-23 11:47:20.000 235 21209.05 8.89 42824.39 47788.72 2014-08-23 11:47:21.000 235 21209.08 8.87 42824.42 47788.73 2014-08-23 11:47:22.000 235 21209.08 8.85 42824.44 47788.74 2014-08-23 11:47:23.000 235 21209.06 8.83 42824.46 47788.77 2014-08-23 11:47:24.000 235 21209.07 8.80 42824.46 47788.80 2014-08-23 11:47:25.000 235 21209.08 8.75 42824.53 47788.81 2014-08-23 11:47:26.000 235 21209.09 8.72 42824.54 47788.86 2014-08-23 11:47:27.000 235 21209.13 8.70 42824.58 47788.84 2014-08-23 11:47:28.000 235 21209.12 8.72 42824.60 47788.89 2014-08-23 11:47:29.000 235 21209.13 8.72 42824.62 47788.89 2014-08-23 11:47:30.000 235 21209.12 8.70 42824.60 47788.92 2014-08-23 11:47:31.000 235 21209.12 8.70 42824.64 47788.91 2014-08-23 11:47:32.000 235 21209.11 8.72 42824.62 47788.92 2014-08-23 11:47:33.000 235 21209.07 8.76 42824.64 47788.89 2014-08-23 11:47:34.000 235 21209.04 8.79 42824.58 47788.88 2014-08-23 11:47:35.000 235 21209.01 8.80 42824.57 47788.86 2014-08-23 11:47:36.000 235 21208.99 8.79 42824.60 47788.85 2014-08-23 11:47:37.000 235 21208.97 8.78 42824.60 47788.84 2014-08-23 11:47:38.000 235 21208.95 8.77 42824.62 47788.85 2014-08-23 11:47:39.000 235 21208.94 8.77 42824.65 47788.85 2014-08-23 11:47:40.000 235 21208.89 8.80 42824.67 47788.88 2014-08-23 11:47:41.000 235 21208.82 8.92 42824.65 47788.87 2014-08-23 11:47:42.000 235 21208.72 9.15 42824.53 47788.78 2014-08-23 11:47:43.000 235 21208.65 9.33 42824.40 47788.65 2014-08-23 11:47:44.000 235 21208.56 9.40 42824.28 47788.52 2014-08-23 11:47:45.000 235 21208.53 9.44 42824.18 47788.36 2014-08-23 11:47:46.000 235 21208.50 9.47 42824.10 47788.22 2014-08-23 11:47:47.000 235 21208.43 9.47 42824.01 47788.16 2014-08-23 11:47:48.000 235 21208.41 9.43 42823.96 47788.07 2014-08-23 11:47:49.000 235 21208.37 9.37 42823.96 47788.07 2014-08-23 11:47:50.000 235 21208.36 9.33 42823.97 47788.02 2014-08-23 11:47:51.000 235 21208.36 9.31 42823.97 47788.03 2014-08-23 11:47:52.000 235 21208.38 9.30 42823.99 47788.03 2014-08-23 11:47:53.000 235 21208.43 9.28 42824.00 47788.04 2014-08-23 11:47:54.000 235 21208.45 9.22 42824.00 47788.05 2014-08-23 11:47:55.000 235 21208.46 9.12 42824.03 47788.07 2014-08-23 11:47:56.000 235 21208.50 9.06 42824.07 47788.12 2014-08-23 11:47:57.000 235 21208.56 8.99 42824.12 47788.17 2014-08-23 11:47:58.000 235 21208.63 8.94 42824.19 47788.23 2014-08-23 11:47:59.000 235 21208.69 8.93 42824.26 47788.31 2014-08-23 11:48:00.000 235 21208.77 8.95 42824.25 47788.39 2014-08-23 11:48:01.000 235 21208.80 8.93 42824.24 47788.42 2014-08-23 11:48:02.000 235 21208.78 8.90 42824.26 47788.46 2014-08-23 11:48:03.000 235 21208.78 8.87 42824.31 47788.49 2014-08-23 11:48:04.000 235 21208.72 8.85 42824.31 47788.49 2014-08-23 11:48:05.000 235 21208.71 8.85 42824.35 47788.47 2014-08-23 11:48:06.000 235 21208.71 8.86 42824.35 47788.50 2014-08-23 11:48:07.000 235 21208.72 8.86 42824.39 47788.53 2014-08-23 11:48:08.000 235 21208.71 8.89 42824.39 47788.54 2014-08-23 11:48:09.000 235 21208.69 8.90 42824.38 47788.50 2014-08-23 11:48:10.000 235 21208.66 8.93 42824.39 47788.49 2014-08-23 11:48:11.000 235 21208.66 8.96 42824.38 47788.50 2014-08-23 11:48:12.000 235 21208.68 8.99 42824.38 47788.51 2014-08-23 11:48:13.000 235 21208.74 9.01 42824.38 47788.48 2014-08-23 11:48:14.000 235 21208.75 9.00 42824.35 47788.50 2014-08-23 11:48:15.000 235 21208.75 8.98 42824.35 47788.47 2014-08-23 11:48:16.000 235 21208.74 8.98 42824.35 47788.48 2014-08-23 11:48:17.000 235 21208.72 9.00 42824.35 47788.48 2014-08-23 11:48:18.000 235 21208.70 9.02 42824.33 47788.49 2014-08-23 11:48:19.000 235 21208.72 9.03 42824.31 47788.47 2014-08-23 11:48:20.000 235 21208.77 9.04 42824.26 47788.47 2014-08-23 11:48:21.000 235 21208.78 9.02 42824.25 47788.49 2014-08-23 11:48:22.000 235 21208.82 9.03 42824.22 47788.46 2014-08-23 11:48:23.000 235 21208.85 9.03 42824.21 47788.46 2014-08-23 11:48:24.000 235 21208.86 8.99 42824.22 47788.47 2014-08-23 11:48:25.000 235 21208.83 8.95 42824.22 47788.45 2014-08-23 11:48:26.000 235 21208.81 8.89 42824.25 47788.46 2014-08-23 11:48:27.000 235 21208.82 8.83 42824.26 47788.46 2014-08-23 11:48:28.000 235 21208.81 8.77 42824.29 47788.48 2014-08-23 11:48:29.000 235 21208.85 8.71 42824.35 47788.52 2014-08-23 11:48:30.000 235 21208.81 8.73 42824.38 47788.51 2014-08-23 11:48:31.000 235 21208.77 8.72 42824.39 47788.54 2014-08-23 11:48:32.000 235 21208.77 8.69 42824.40 47788.59 2014-08-23 11:48:33.000 235 21208.80 8.66 42824.39 47788.56 2014-08-23 11:48:34.000 235 21208.84 8.66 42824.39 47788.57 2014-08-23 11:48:35.000 235 21208.87 8.67 42824.36 47788.57 2014-08-23 11:48:36.000 235 21208.88 8.65 42824.39 47788.57 2014-08-23 11:48:37.000 235 21208.86 8.63 42824.35 47788.59 2014-08-23 11:48:38.000 235 21208.86 8.63 42824.35 47788.57 2014-08-23 11:48:39.000 235 21208.84 8.62 42824.35 47788.58 2014-08-23 11:48:40.000 235 21208.87 8.59 42824.38 47788.59 2014-08-23 11:48:41.000 235 21208.87 8.59 42824.39 47788.58 2014-08-23 11:48:42.000 235 21208.89 8.60 42824.39 47788.62 2014-08-23 11:48:43.000 235 21208.87 8.60 42824.42 47788.63 2014-08-23 11:48:44.000 235 21208.89 8.62 42824.39 47788.63 2014-08-23 11:48:45.000 235 21208.89 8.60 42824.42 47788.65 2014-08-23 11:48:46.000 235 21208.87 8.60 42824.40 47788.62 2014-08-23 11:48:47.000 235 21208.91 8.59 42824.36 47788.65 2014-08-23 11:48:48.000 235 21208.91 8.55 42824.36 47788.63 2014-08-23 11:48:49.000 235 21208.85 8.58 42824.38 47788.64 2014-08-23 11:48:50.000 235 21208.85 8.54 42824.42 47788.66 2014-08-23 11:48:51.000 235 21208.83 8.50 42824.42 47788.65 2014-08-23 11:48:52.000 235 21208.86 8.50 42824.43 47788.63 2014-08-23 11:48:53.000 235 21208.84 8.50 42824.43 47788.67 2014-08-23 11:48:54.000 235 21208.87 8.51 42824.42 47788.66 2014-08-23 11:48:55.000 235 21208.85 8.50 42824.44 47788.66 2014-08-23 11:48:56.000 235 21208.82 8.52 42824.42 47788.65 2014-08-23 11:48:57.000 235 21208.80 8.56 42824.43 47788.63 2014-08-23 11:48:58.000 235 21208.72 8.64 42824.39 47788.58 2014-08-23 11:48:59.000 235 21208.65 8.83 42824.31 47788.54 2014-08-23 11:49:00.000 235 21208.61 8.91 42824.24 47788.45 2014-08-23 11:49:01.000 235 21208.56 8.96 42824.11 47788.32 2014-08-23 11:49:02.000 235 21208.57 8.94 42824.07 47788.26 2014-08-23 11:49:03.000 235 21208.54 8.93 42824.03 47788.19 2014-08-23 11:49:04.000 235 21208.49 8.92 42824.04 47788.18 2014-08-23 11:49:05.000 235 21208.51 8.92 42824.01 47788.15 2014-08-23 11:49:06.000 235 21208.53 8.88 42824.01 47788.13 2014-08-23 11:49:07.000 235 21208.54 8.83 42824.03 47788.14 2014-08-23 11:49:08.000 235 21208.50 8.75 42824.07 47788.14 2014-08-23 11:49:09.000 235 21208.50 8.74 42824.10 47788.15 2014-08-23 11:49:10.000 235 21208.50 8.78 42824.10 47788.18 2014-08-23 11:49:11.000 235 21208.51 8.80 42824.10 47788.18 2014-08-23 11:49:12.000 235 21208.45 8.81 42824.10 47788.17 2014-08-23 11:49:13.000 235 21208.40 8.81 42824.07 47788.15 2014-08-23 11:49:14.000 235 21208.40 8.81 42824.10 47788.13 2014-08-23 11:49:15.000 235 21208.40 8.82 42824.07 47788.14 2014-08-23 11:49:16.000 235 21208.43 8.82 42824.07 47788.13 2014-08-23 11:49:17.000 235 21208.49 8.77 42824.03 47788.13 2014-08-23 11:49:18.000 235 21208.57 8.70 42824.10 47788.15 2014-08-23 11:49:19.000 235 21208.64 8.61 42824.12 47788.24 2014-08-23 11:49:20.000 235 21208.72 8.54 42824.21 47788.32 2014-08-23 11:49:21.000 235 21208.74 8.48 42824.26 47788.40 2014-08-23 11:49:22.000 235 21208.77 8.46 42824.28 47788.48 2014-08-23 11:49:23.000 235 21208.83 8.44 42824.38 47788.53 2014-08-23 11:49:24.000 235 21208.86 8.47 42824.40 47788.58 2014-08-23 11:49:25.000 235 21208.87 8.44 42824.43 47788.62 2014-08-23 11:49:26.000 235 21208.87 8.44 42824.47 47788.66 2014-08-23 11:49:27.000 235 21208.89 8.47 42824.50 47788.71 2014-08-23 11:49:28.000 235 21208.87 8.47 42824.54 47788.73 2014-08-23 11:49:29.000 235 21208.86 8.51 42824.54 47788.75 2014-08-23 11:49:30.000 235 21208.88 8.54 42824.54 47788.77 2014-08-23 11:49:31.000 235 21208.90 8.56 42824.58 47788.77 2014-08-23 11:49:32.000 235 21208.92 8.57 42824.58 47788.79 2014-08-23 11:49:33.000 235 21208.97 8.57 42824.60 47788.79 2014-08-23 11:49:34.000 235 21208.99 8.59 42824.60 47788.82 2014-08-23 11:49:35.000 235 21209.02 8.59 42824.58 47788.85 2014-08-23 11:49:36.000 235 21209.07 8.61 42824.60 47788.84 2014-08-23 11:49:37.000 235 21209.06 8.63 42824.60 47788.89 2014-08-23 11:49:38.000 235 21209.07 8.65 42824.58 47788.86 2014-08-23 11:49:39.000 235 21209.08 8.69 42824.57 47788.89 2014-08-23 11:49:40.000 235 21209.08 8.69 42824.53 47788.85 2014-08-23 11:49:41.000 235 21209.09 8.73 42824.56 47788.86 2014-08-23 11:49:42.000 235 21209.11 8.75 42824.53 47788.85 2014-08-23 11:49:43.000 235 21209.10 8.76 42824.50 47788.85 2014-08-23 11:49:44.000 235 21209.11 8.73 42824.50 47788.83 2014-08-23 11:49:45.000 235 21209.10 8.74 42824.50 47788.83 2014-08-23 11:49:46.000 235 21209.10 8.73 42824.50 47788.84 2014-08-23 11:49:47.000 235 21209.10 8.72 42824.50 47788.82 2014-08-23 11:49:48.000 235 21209.09 8.74 42824.53 47788.84 2014-08-23 11:49:49.000 235 21209.09 8.73 42824.57 47788.82 2014-08-23 11:49:50.000 235 21209.07 8.72 42824.56 47788.82 2014-08-23 11:49:51.000 235 21209.06 8.72 42824.56 47788.82 2014-08-23 11:49:52.000 235 21209.07 8.74 42824.56 47788.80 2014-08-23 11:49:53.000 235 21209.05 8.76 42824.57 47788.79 2014-08-23 11:49:54.000 235 21209.02 8.78 42824.57 47788.78 2014-08-23 11:49:55.000 235 21208.99 8.76 42824.58 47788.75 2014-08-23 11:49:56.000 235 21208.95 8.74 42824.57 47788.74 2014-08-23 11:49:57.000 235 21208.92 8.73 42824.58 47788.75 2014-08-23 11:49:58.000 235 21208.87 8.73 42824.57 47788.72 2014-08-23 11:49:59.000 235 21208.85 8.74 42824.57 47788.73 2014-08-23 11:50:00.000 235 21208.86 8.76 42824.57 47788.70 2014-08-23 11:50:01.000 235 21208.85 8.77 42824.56 47788.69 2014-08-23 11:50:02.000 235 21208.84 8.79 42824.57 47788.66 2014-08-23 11:50:03.000 235 21208.84 8.79 42824.53 47788.65 2014-08-23 11:50:04.000 235 21208.85 8.79 42824.50 47788.67 2014-08-23 11:50:05.000 235 21208.81 8.78 42824.50 47788.65 2014-08-23 11:50:06.000 235 21208.81 8.78 42824.50 47788.64 2014-08-23 11:50:07.000 235 21208.83 8.79 42824.51 47788.64 2014-08-23 11:50:08.000 235 21208.83 8.78 42824.53 47788.62 2014-08-23 11:50:09.000 235 21208.84 8.76 42824.53 47788.63 2014-08-23 11:50:10.000 235 21208.86 8.74 42824.51 47788.64 2014-08-23 11:50:11.000 235 21208.85 8.73 42824.50 47788.63 2014-08-23 11:50:12.000 235 21208.87 8.71 42824.50 47788.63 2014-08-23 11:50:13.000 235 21208.88 8.69 42824.50 47788.64 2014-08-23 11:50:14.000 235 21208.89 8.67 42824.50 47788.65 2014-08-23 11:50:15.000 235 21208.92 8.64 42824.51 47788.65 2014-08-23 11:50:16.000 235 21208.92 8.63 42824.50 47788.68 2014-08-23 11:50:17.000 235 21208.93 8.60 42824.50 47788.69 2014-08-23 11:50:18.000 235 21208.94 8.58 42824.51 47788.69 2014-08-23 11:50:19.000 235 21208.92 8.55 42824.50 47788.72 2014-08-23 11:50:20.000 235 21208.95 8.57 42824.50 47788.70 2014-08-23 11:50:21.000 235 21208.98 8.56 42824.49 47788.71 2014-08-23 11:50:22.000 235 21208.98 8.57 42824.47 47788.70 2014-08-23 11:50:23.000 235 21208.97 8.55 42824.44 47788.66 2014-08-23 11:50:24.000 235 21208.95 8.52 42824.42 47788.66 2014-08-23 11:50:25.000 235 21208.94 8.53 42824.42 47788.63 2014-08-23 11:50:26.000 235 21208.92 8.53 42824.40 47788.60 2014-08-23 11:50:27.000 235 21208.90 8.52 42824.39 47788.60 2014-08-23 11:50:28.000 235 21208.88 8.53 42824.35 47788.60 2014-08-23 11:50:29.000 235 21208.88 8.55 42824.32 47788.58 2014-08-23 11:50:30.000 235 21208.84 8.53 42824.28 47788.56 2014-08-23 11:50:31.000 235 21208.81 8.55 42824.35 47788.56 2014-08-23 11:50:32.000 235 21208.76 8.54 42824.35 47788.54 2014-08-23 11:50:33.000 235 21208.71 8.55 42824.32 47788.52 2014-08-23 11:50:34.000 235 21208.70 8.53 42824.35 47788.54 2014-08-23 11:50:35.000 235 21208.73 8.56 42824.36 47788.52 2014-08-23 11:50:36.000 235 21208.72 8.60 42824.33 47788.53 2014-08-23 11:50:37.000 235 21208.73 8.63 42824.29 47788.50 2014-08-23 11:50:38.000 235 21208.76 8.63 42824.26 47788.53 2014-08-23 11:50:39.000 235 21208.78 8.62 42824.29 47788.52 2014-08-23 11:50:40.000 235 21208.83 8.57 42824.31 47788.54 2014-08-23 11:50:41.000 235 21208.84 8.55 42824.33 47788.54 2014-08-23 11:50:42.000 235 21208.84 8.52 42824.38 47788.56 2014-08-23 11:50:43.000 235 21208.87 8.50 42824.40 47788.61 2014-08-23 11:50:44.000 235 21208.88 8.49 42824.40 47788.62 2014-08-23 11:50:45.000 235 21208.89 8.44 42824.44 47788.63 2014-08-23 11:50:46.000 235 21208.93 8.42 42824.46 47788.70 2014-08-23 11:50:47.000 235 21208.94 8.39 42824.50 47788.71 2014-08-23 11:50:48.000 235 21208.95 8.39 42824.51 47788.75 2014-08-23 11:50:49.000 235 21208.96 8.35 42824.54 47788.75 2014-08-23 11:50:50.000 235 21208.97 8.35 42824.53 47788.77 2014-08-23 11:50:51.000 235 21208.96 8.34 42824.57 47788.80 2014-08-23 11:50:52.000 235 21208.94 8.32 42824.60 47788.81 2014-08-23 11:50:53.000 235 21208.92 8.31 42824.57 47788.80 2014-08-23 11:50:54.000 235 21208.89 8.30 42824.58 47788.78 2014-08-23 11:50:55.000 235 21208.87 8.31 42824.61 47788.81 2014-08-23 11:50:56.000 235 21208.89 8.29 42824.64 47788.79 2014-08-23 11:50:57.000 235 21208.87 8.28 42824.62 47788.83 2014-08-23 11:50:58.000 235 21208.87 8.29 42824.60 47788.81 2014-08-23 11:50:59.000 235 21208.85 8.27 42824.62 47788.82 2014-08-23 11:51:00.000 235 21208.83 8.27 42824.64 47788.82 2014-08-23 11:51:01.000 235 21208.86 8.29 42824.64 47788.82 2014-08-23 11:51:02.000 235 21208.87 8.32 42824.62 47788.84 2014-08-23 11:51:03.000 235 21208.88 8.31 42824.62 47788.84 2014-08-23 11:51:04.000 235 21208.86 8.34 42824.57 47788.84 2014-08-23 11:51:05.000 235 21208.86 8.40 42824.57 47788.79 2014-08-23 11:51:06.000 235 21208.83 8.46 42824.56 47788.78 2014-08-23 11:51:07.000 235 21208.82 8.49 42824.57 47788.75 2014-08-23 11:51:08.000 235 21208.78 8.54 42824.53 47788.73 2014-08-23 11:51:09.000 235 21208.79 8.61 42824.49 47788.71 2014-08-23 11:51:10.000 235 21208.81 8.64 42824.42 47788.68 2014-08-23 11:51:11.000 235 21208.84 8.65 42824.42 47788.62 2014-08-23 11:51:12.000 235 21208.81 8.67 42824.40 47788.63 2014-08-23 11:51:13.000 235 21208.79 8.65 42824.42 47788.59 2014-08-23 11:51:14.000 235 21208.82 8.62 42824.38 47788.58 2014-08-23 11:51:15.000 235 21208.82 8.60 42824.35 47788.58 2014-08-23 11:51:16.000 235 21208.82 8.59 42824.35 47788.59 2014-08-23 11:51:17.000 235 21208.86 8.55 42824.39 47788.57 2014-08-23 11:51:18.000 235 21208.88 8.56 42824.40 47788.61 2014-08-23 11:51:19.000 235 21208.87 8.57 42824.40 47788.62 2014-08-23 11:51:20.000 235 21208.88 8.57 42824.39 47788.62 2014-08-23 11:51:21.000 235 21208.86 8.59 42824.39 47788.61 2014-08-23 11:51:22.000 235 21208.87 8.59 42824.39 47788.61 2014-08-23 11:51:23.000 235 21208.90 8.61 42824.39 47788.63 2014-08-23 11:51:24.000 235 21208.91 8.62 42824.39 47788.63 2014-08-23 11:51:25.000 235 21208.92 8.60 42824.39 47788.62 2014-08-23 11:51:26.000 235 21208.95 8.57 42824.42 47788.64 2014-08-23 11:51:27.000 235 21208.93 8.55 42824.42 47788.67 2014-08-23 11:51:28.000 235 21208.92 8.54 42824.44 47788.67 2014-08-23 11:51:29.000 235 21208.94 8.52 42824.46 47788.70 2014-08-23 11:51:30.000 235 21208.93 8.52 42824.47 47788.70 2014-08-23 11:51:31.000 235 21208.91 8.52 42824.49 47788.70 2014-08-23 11:51:32.000 235 21208.89 8.50 42824.47 47788.71 2014-08-23 11:51:33.000 235 21208.88 8.50 42824.47 47788.70 2014-08-23 11:51:34.000 235 21208.85 8.50 42824.44 47788.72 2014-08-23 11:51:35.000 235 21208.87 8.52 42824.50 47788.72 2014-08-23 11:51:36.000 235 21208.87 8.51 42824.49 47788.72 2014-08-23 11:51:37.000 235 21208.86 8.51 42824.49 47788.73 2014-08-23 11:51:38.000 235 21208.85 8.51 42824.50 47788.70 2014-08-23 11:51:39.000 235 21208.83 8.52 42824.50 47788.74 2014-08-23 11:51:40.000 235 21208.81 8.54 42824.51 47788.68 2014-08-23 11:51:41.000 235 21208.85 8.53 42824.50 47788.70 2014-08-23 11:51:42.000 235 21208.86 8.52 42824.50 47788.69 2014-08-23 11:51:43.000 235 21208.81 8.51 42824.47 47788.70 2014-08-23 11:51:44.000 235 21208.79 8.49 42824.50 47788.69 2014-08-23 11:51:45.000 235 21208.78 8.54 42824.54 47788.67 2014-08-23 11:51:46.000 235 21208.72 8.64 42824.49 47788.68 2014-08-23 11:51:47.000 235 21208.66 8.77 42824.42 47788.64 2014-08-23 11:51:48.000 235 21208.64 8.90 42824.32 47788.54 2014-08-23 11:51:49.000 235 21208.63 8.96 42824.25 47788.46 2014-08-23 11:51:50.000 235 21208.60 8.99 42824.17 47788.37 2014-08-23 11:51:51.000 235 21208.56 9.03 42824.12 47788.30 2014-08-23 11:51:52.000 235 21208.56 9.05 42824.08 47788.21 2014-08-23 11:51:53.000 235 21208.60 8.95 42824.03 47788.18 2014-08-23 11:51:54.000 235 21208.66 8.78 42824.07 47788.17 2014-08-23 11:51:55.000 235 21208.71 8.67 42824.17 47788.24 2014-08-23 11:51:56.000 235 21208.72 8.60 42824.24 47788.34 2014-08-23 11:51:57.000 235 21208.76 8.60 42824.25 47788.42 2014-08-23 11:51:58.000 235 21208.71 8.69 42824.31 47788.52 2014-08-23 11:51:59.000 235 21208.62 8.92 42824.25 47788.46 2014-08-23 11:52:00.000 235 21208.57 9.08 42824.15 47788.40 2014-08-23 11:52:01.000 235 21208.51 9.17 42824.10 47788.25 2014-08-23 11:52:02.000 235 21208.46 9.23 42824.01 47788.15 2014-08-23 11:52:03.000 235 21208.45 9.28 42823.93 47788.04 2014-08-23 11:52:04.000 235 21208.43 9.34 42823.83 47787.97 2014-08-23 11:52:05.000 235 21208.39 9.36 42823.78 47787.89 2014-08-23 11:52:06.000 235 21208.37 9.38 42823.72 47787.86 2014-08-23 11:52:07.000 235 21208.38 9.38 42823.68 47787.81 2014-08-23 11:52:08.000 235 21208.40 9.38 42823.67 47787.79 2014-08-23 11:52:09.000 235 21208.42 9.39 42823.64 47787.77 2014-08-23 11:52:10.000 235 21208.42 9.38 42823.65 47787.73 2014-08-23 11:52:11.000 235 21208.41 9.41 42823.62 47787.74 2014-08-23 11:52:12.000 235 21208.43 9.44 42823.61 47787.72 2014-08-23 11:52:13.000 235 21208.46 9.40 42823.61 47787.73 2014-08-23 11:52:14.000 235 21208.47 9.35 42823.64 47787.70 2014-08-23 11:52:15.000 235 21208.47 9.31 42823.64 47787.76 2014-08-23 11:52:16.000 235 21208.49 9.24 42823.68 47787.78 2014-08-23 11:52:17.000 235 21208.46 9.20 42823.71 47787.82 2014-08-23 11:52:18.000 235 21208.50 9.17 42823.75 47787.83 2014-08-23 11:52:19.000 235 21208.55 9.05 42823.79 47787.88 2014-08-23 11:52:20.000 235 21208.61 8.94 42823.89 47787.96 2014-08-23 11:52:21.000 235 21208.63 8.87 42824.00 47788.05 2014-08-23 11:52:22.000 235 21208.62 8.82 42824.07 47788.15 2014-08-23 11:52:23.000 235 21208.62 8.78 42824.12 47788.19 2014-08-23 11:52:24.000 235 21208.58 8.75 42824.17 47788.29 2014-08-23 11:52:25.000 235 21208.55 8.71 42824.22 47788.33 2014-08-23 11:52:26.000 235 21208.57 8.72 42824.21 47788.33 2014-08-23 11:52:27.000 235 21208.58 8.72 42824.21 47788.32 2014-08-23 11:52:28.000 235 21208.58 8.69 42824.22 47788.35 2014-08-23 11:52:29.000 235 21208.58 8.65 42824.28 47788.39 2014-08-23 11:52:30.000 235 21208.59 8.66 42824.33 47788.43 2014-08-23 11:52:31.000 235 21208.61 8.67 42824.35 47788.45 2014-08-23 11:52:32.000 235 21208.63 8.67 42824.35 47788.48 2014-08-23 11:52:33.000 235 21208.61 8.63 42824.38 47788.50 2014-08-23 11:52:34.000 235 21208.64 8.62 42824.40 47788.51 2014-08-23 11:52:35.000 235 21208.67 8.62 42824.42 47788.56 2014-08-23 11:52:36.000 235 21208.71 8.61 42824.43 47788.59 2014-08-23 11:52:37.000 235 21208.75 8.59 42824.46 47788.63 2014-08-23 11:52:38.000 235 21208.78 8.56 42824.50 47788.64 2014-08-23 11:52:39.000 235 21208.80 8.57 42824.50 47788.70 2014-08-23 11:52:40.000 235 21208.84 8.60 42824.50 47788.70 2014-08-23 11:52:41.000 235 21208.89 8.61 42824.50 47788.70 2014-08-23 11:52:42.000 235 21208.88 8.58 42824.49 47788.73 2014-08-23 11:52:43.000 235 21208.83 8.56 42824.51 47788.73 2014-08-23 11:52:44.000 235 21208.83 8.54 42824.53 47788.73 2014-08-23 11:52:45.000 235 21208.81 8.58 42824.53 47788.73 2014-08-23 11:52:46.000 235 21208.81 8.59 42824.57 47788.73 2014-08-23 11:52:47.000 235 21208.80 8.57 42824.57 47788.75 2014-08-23 11:52:48.000 235 21208.80 8.57 42824.57 47788.75 2014-08-23 11:52:49.000 235 21208.80 8.60 42824.56 47788.75 2014-08-23 11:52:50.000 235 21208.80 8.61 42824.54 47788.73 2014-08-23 11:52:51.000 235 21208.80 8.63 42824.53 47788.75 2014-08-23 11:52:52.000 235 21208.78 8.64 42824.51 47788.74 2014-08-23 11:52:53.000 235 21208.82 8.65 42824.50 47788.71 2014-08-23 11:52:54.000 235 21208.83 8.64 42824.50 47788.72 2014-08-23 11:52:55.000 235 21208.83 8.60 42824.53 47788.70 2014-08-23 11:52:56.000 235 21208.80 8.60 42824.53 47788.73 2014-08-23 11:52:57.000 235 21208.81 8.59 42824.54 47788.73 2014-08-23 11:52:58.000 235 21208.80 8.54 42824.57 47788.76 2014-08-23 11:52:59.000 235 21208.79 8.50 42824.61 47788.78 2014-08-23 11:53:00.000 235 21208.79 8.47 42824.65 47788.79 2014-08-23 11:53:01.000 235 21208.77 8.46 42824.67 47788.84 2014-08-23 11:53:02.000 235 21208.75 8.44 42824.71 47788.84 2014-08-23 11:53:03.000 235 21208.72 8.45 42824.74 47788.85 2014-08-23 11:53:04.000 235 21208.76 8.48 42824.72 47788.87 2014-08-23 11:53:05.000 235 21208.78 8.53 42824.72 47788.87 2014-08-23 11:53:06.000 235 21208.78 8.55 42824.65 47788.87 2014-08-23 11:53:07.000 235 21208.80 8.56 42824.64 47788.83 2014-08-23 11:53:08.000 235 21208.82 8.57 42824.64 47788.83 2014-08-23 11:53:09.000 235 21208.85 8.55 42824.60 47788.80 2014-08-23 11:53:10.000 235 21208.84 8.53 42824.60 47788.79 2014-08-23 11:53:11.000 235 21208.84 8.51 42824.57 47788.78 2014-08-23 11:53:12.000 235 21208.84 8.49 42824.56 47788.76 2014-08-23 11:53:13.000 235 21208.89 8.51 42824.53 47788.75 2014-08-23 11:53:14.000 235 21208.92 8.51 42824.53 47788.77 2014-08-23 11:53:15.000 235 21208.95 8.48 42824.56 47788.76 2014-08-23 11:53:16.000 235 21208.99 8.47 42824.54 47788.75 2014-08-23 11:53:17.000 235 21208.99 8.48 42824.50 47788.74 2014-08-23 11:53:18.000 235 21208.98 8.45 42824.46 47788.75 2014-08-23 11:53:19.000 235 21208.97 8.43 42824.47 47788.76 2014-08-23 11:53:20.000 235 21208.96 8.43 42824.50 47788.72 2014-08-23 11:53:21.000 235 21208.97 8.42 42824.51 47788.76 2014-08-23 11:53:22.000 235 21208.97 8.41 42824.51 47788.76 2014-08-23 11:53:23.000 235 21208.97 8.39 42824.51 47788.78 2014-08-23 11:53:24.000 235 21208.99 8.41 42824.50 47788.77 2014-08-23 11:53:25.000 235 21209.01 8.37 42824.53 47788.79 2014-08-23 11:53:26.000 235 21209.01 8.33 42824.56 47788.81 2014-08-23 11:53:27.000 235 21208.99 8.33 42824.57 47788.79 2014-08-23 11:53:28.000 235 21208.96 8.34 42824.54 47788.82 2014-08-23 11:53:29.000 235 21208.91 8.35 42824.53 47788.80 2014-08-23 11:53:30.000 235 21208.85 8.34 42824.54 47788.78 2014-08-23 11:53:31.000 235 21208.83 8.33 42824.58 47788.75 2014-08-23 11:53:32.000 235 21208.83 8.36 42824.57 47788.77 2014-08-23 11:53:33.000 235 21208.85 8.37 42824.57 47788.78 2014-08-23 11:53:34.000 235 21208.82 8.38 42824.56 47788.77 2014-08-23 11:53:35.000 235 21208.83 8.39 42824.54 47788.75 2014-08-23 11:53:36.000 235 21208.82 8.39 42824.57 47788.78 2014-08-23 11:53:37.000 235 21208.83 8.39 42824.57 47788.74 2014-08-23 11:53:38.000 235 21208.80 8.41 42824.53 47788.75 2014-08-23 11:53:39.000 235 21208.74 8.43 42824.51 47788.74 2014-08-23 11:53:40.000 235 21208.70 8.39 42824.53 47788.70 2014-08-23 11:53:41.000 235 21208.74 8.36 42824.57 47788.69 2014-08-23 11:53:42.000 235 21208.71 8.35 42824.57 47788.70 2014-08-23 11:53:43.000 235 21208.74 8.34 42824.58 47788.71 2014-08-23 11:53:44.000 235 21208.74 8.36 42824.60 47788.74 2014-08-23 11:53:45.000 235 21208.74 8.33 42824.64 47788.75 2014-08-23 11:53:46.000 235 21208.73 8.33 42824.61 47788.76 2014-08-23 11:53:47.000 235 21208.73 8.36 42824.58 47788.77 2014-08-23 11:53:48.000 235 21208.73 8.40 42824.57 47788.75 2014-08-23 11:53:49.000 235 21208.69 8.40 42824.54 47788.74 2014-08-23 11:53:50.000 235 21208.67 8.39 42824.54 47788.71 2014-08-23 11:53:51.000 235 21208.65 8.40 42824.53 47788.69 2014-08-23 11:53:52.000 235 21208.63 8.42 42824.53 47788.69 2014-08-23 11:53:53.000 235 21208.60 8.45 42824.51 47788.67 2014-08-23 11:53:54.000 235 21208.63 8.43 42824.53 47788.68 2014-08-23 11:53:55.000 235 21208.66 8.43 42824.53 47788.64 2014-08-23 11:53:56.000 235 21208.67 8.41 42824.49 47788.66 2014-08-23 11:53:57.000 235 21208.68 8.42 42824.47 47788.64 2014-08-23 11:53:58.000 235 21208.69 8.45 42824.46 47788.63 2014-08-23 11:53:59.000 235 21208.68 8.46 42824.49 47788.63 2014-08-23 11:54:00.000 235 21208.68 8.50 42824.50 47788.64 2014-08-23 11:54:01.000 235 21208.73 8.49 42824.49 47788.63 2014-08-23 11:54:02.000 235 21208.74 8.49 42824.42 47788.64 2014-08-23 11:54:03.000 235 21208.78 8.48 42824.44 47788.63 2014-08-23 11:54:04.000 235 21208.82 8.47 42824.49 47788.66 2014-08-23 11:54:05.000 235 21208.84 8.50 42824.51 47788.69 2014-08-23 11:54:06.000 235 21208.85 8.52 42824.50 47788.70 2014-08-23 11:54:07.000 235 21208.84 8.53 42824.50 47788.70 2014-08-23 11:54:08.000 235 21208.82 8.56 42824.50 47788.69 2014-08-23 11:54:09.000 235 21208.79 8.58 42824.47 47788.70 2014-08-23 11:54:10.000 235 21208.78 8.56 42824.46 47788.71 2014-08-23 11:54:11.000 235 21208.76 8.57 42824.46 47788.67 2014-08-23 11:54:12.000 235 21208.77 8.58 42824.49 47788.66 2014-08-23 11:54:13.000 235 21208.76 8.63 42824.47 47788.68 2014-08-23 11:54:14.000 235 21208.74 8.65 42824.44 47788.66 2014-08-23 11:54:15.000 235 21208.71 8.70 42824.40 47788.62 2014-08-23 11:54:16.000 235 21208.68 8.68 42824.40 47788.59 2014-08-23 11:54:17.000 235 21208.62 8.63 42824.43 47788.58 2014-08-23 11:54:18.000 235 21208.60 8.58 42824.44 47788.57 2014-08-23 11:54:19.000 235 21208.57 8.57 42824.49 47788.60 2014-08-23 11:54:20.000 235 21208.58 8.53 42824.50 47788.60 2014-08-23 11:54:21.000 235 21208.59 8.52 42824.53 47788.61 2014-08-23 11:54:22.000 235 21208.61 8.53 42824.53 47788.64 2014-08-23 11:54:23.000 235 21208.60 8.55 42824.50 47788.64 2014-08-23 11:54:24.000 235 21208.57 8.54 42824.53 47788.62 2014-08-23 11:54:25.000 235 21208.53 8.52 42824.50 47788.62 2014-08-23 11:54:26.000 235 21208.52 8.47 42824.54 47788.64 2014-08-23 11:54:27.000 235 21208.57 8.41 42824.56 47788.64 2014-08-23 11:54:28.000 235 21208.59 8.37 42824.57 47788.64 2014-08-23 11:54:29.000 235 21208.56 8.34 42824.57 47788.68 2014-08-23 11:54:30.000 235 21208.54 8.34 42824.58 47788.67 2014-08-23 11:54:31.000 235 21208.52 8.34 42824.58 47788.68 2014-08-23 11:54:32.000 235 21208.53 8.32 42824.60 47788.70 2014-08-23 11:54:33.000 235 21208.55 8.29 42824.62 47788.70 2014-08-23 11:54:34.000 235 21208.56 8.28 42824.62 47788.68 2014-08-23 11:54:35.000 235 21208.55 8.29 42824.60 47788.70 2014-08-23 11:54:36.000 235 21208.55 8.26 42824.64 47788.68 2014-08-23 11:54:37.000 235 21208.54 8.27 42824.64 47788.71 2014-08-23 11:54:38.000 235 21208.53 8.26 42824.64 47788.69 2014-08-23 11:54:39.000 235 21208.54 8.28 42824.65 47788.70 2014-08-23 11:54:40.000 235 21208.55 8.30 42824.65 47788.71 2014-08-23 11:54:41.000 235 21208.56 8.31 42824.64 47788.70 2014-08-23 11:54:42.000 235 21208.58 8.31 42824.61 47788.72 2014-08-23 11:54:43.000 235 21208.52 8.33 42824.60 47788.69 2014-08-23 11:54:44.000 235 21208.54 8.35 42824.60 47788.68 2014-08-23 11:54:45.000 235 21208.56 8.33 42824.57 47788.67 2014-08-23 11:54:46.000 235 21208.51 8.34 42824.61 47788.66 2014-08-23 11:54:47.000 235 21208.52 8.34 42824.62 47788.66 2014-08-23 11:54:48.000 235 21208.52 8.36 42824.60 47788.63 2014-08-23 11:54:49.000 235 21208.50 8.34 42824.56 47788.65 2014-08-23 11:54:50.000 235 21208.51 8.34 42824.56 47788.60 2014-08-23 11:54:51.000 235 21208.51 8.34 42824.56 47788.60 2014-08-23 11:54:52.000 235 21208.50 8.30 42824.56 47788.61 2014-08-23 11:54:53.000 235 21208.48 8.30 42824.56 47788.60 2014-08-23 11:54:54.000 235 21208.46 8.29 42824.57 47788.60 2014-08-23 11:54:55.000 235 21208.45 8.28 42824.60 47788.62 2014-08-23 11:54:56.000 235 21208.47 8.30 42824.58 47788.62 2014-08-23 11:54:57.000 235 21208.46 8.29 42824.57 47788.63 2014-08-23 11:54:58.000 235 21208.47 8.30 42824.57 47788.63 2014-08-23 11:54:59.000 235 21208.52 8.28 42824.56 47788.63 2014-08-23 11:55:00.000 235 21208.52 8.22 42824.60 47788.63 2014-08-23 11:55:01.000 235 21208.57 8.16 42824.62 47788.67 2014-08-23 11:55:02.000 235 21208.60 8.11 42824.69 47788.70 2014-08-23 11:55:03.000 235 21208.63 8.12 42824.69 47788.75 2014-08-23 11:55:04.000 235 21208.65 8.11 42824.68 47788.76 2014-08-23 11:55:05.000 235 21208.66 8.07 42824.72 47788.81 2014-08-23 11:55:06.000 235 21208.72 8.08 42824.74 47788.83 2014-08-23 11:55:07.000 235 21208.76 8.10 42824.78 47788.88 2014-08-23 11:55:08.000 235 21208.79 8.11 42824.75 47788.92 2014-08-23 11:55:09.000 235 21208.83 8.10 42824.78 47788.93 2014-08-23 11:55:10.000 235 21208.86 8.09 42824.78 47788.95 2014-08-23 11:55:11.000 235 21208.88 8.09 42824.76 47788.96 2014-08-23 11:55:12.000 235 21208.86 8.07 42824.78 47788.97 2014-08-23 11:55:13.000 235 21208.85 8.07 42824.78 47788.96 2014-08-23 11:55:14.000 235 21208.84 8.05 42824.78 47788.96 2014-08-23 11:55:15.000 235 21208.83 8.01 42824.81 47788.96 2014-08-23 11:55:16.000 235 21208.80 7.98 42824.81 47788.97 2014-08-23 11:55:17.000 235 21208.75 7.99 42824.79 47788.97 2014-08-23 11:55:18.000 235 21208.71 7.98 42824.82 47788.96 2014-08-23 11:55:19.000 235 21208.73 7.98 42824.85 47788.95 2014-08-23 11:55:20.000 235 21208.68 7.98 42824.85 47788.95 2014-08-23 11:55:21.000 235 21208.70 7.99 42824.86 47788.95 2014-08-23 11:55:22.000 235 21208.73 7.99 42824.85 47788.96 2014-08-23 11:55:23.000 235 21208.70 8.00 42824.82 47788.97 2014-08-23 11:55:24.000 235 21208.72 7.99 42824.79 47788.96 2014-08-23 11:55:25.000 235 21208.73 8.00 42824.82 47788.96 2014-08-23 11:55:26.000 235 21208.77 7.98 42824.85 47788.97 2014-08-23 11:55:27.000 235 21208.80 7.96 42824.83 47788.98 2014-08-23 11:55:28.000 235 21208.80 7.94 42824.83 47789.00 2014-08-23 11:55:29.000 235 21208.83 7.94 42824.82 47789.00 2014-08-23 11:55:30.000 235 21208.85 7.97 42824.83 47789.03 2014-08-23 11:55:31.000 235 21208.90 8.01 42824.83 47789.05 2014-08-23 11:55:32.000 235 21208.96 7.99 42824.85 47789.09 2014-08-23 11:55:33.000 235 21208.99 7.99 42824.86 47789.04 2014-08-23 11:55:34.000 235 21209.04 7.99 42824.85 47789.09 2014-08-23 11:55:35.000 235 21209.06 7.98 42824.86 47789.10 2014-08-23 11:55:36.000 235 21209.09 7.95 42824.85 47789.08 2014-08-23 11:55:37.000 235 21209.09 7.93 42824.82 47789.10 2014-08-23 11:55:38.000 235 21209.15 7.93 42824.83 47789.10 2014-08-23 11:55:39.000 235 21209.18 7.93 42824.83 47789.11 2014-08-23 11:55:40.000 235 21209.19 7.93 42824.81 47789.15 2014-08-23 11:55:41.000 235 21209.20 7.92 42824.81 47789.14 2014-08-23 11:55:42.000 235 21209.15 7.88 42824.81 47789.12 2014-08-23 11:55:43.000 235 21209.11 7.88 42824.85 47789.13 2014-08-23 11:55:44.000 235 21209.09 7.92 42824.88 47789.15 2014-08-23 11:55:45.000 235 21209.11 7.98 42824.85 47789.14 2014-08-23 11:55:46.000 235 21209.08 7.97 42824.86 47789.16 2014-08-23 11:55:47.000 235 21209.04 7.95 42824.85 47789.13 2014-08-23 11:55:48.000 235 21208.99 7.99 42824.85 47789.12 2014-08-23 11:55:49.000 235 21208.93 8.04 42824.85 47789.09 2014-08-23 11:55:50.000 235 21208.83 8.10 42824.83 47789.01 2014-08-23 11:55:51.000 235 21208.79 8.15 42824.79 47788.98 2014-08-23 11:55:52.000 235 21208.76 8.17 42824.78 47788.96 2014-08-23 11:55:53.000 235 21208.75 8.19 42824.75 47788.91 2014-08-23 11:55:54.000 235 21208.75 8.19 42824.74 47788.88 2014-08-23 11:55:55.000 235 21208.74 8.22 42824.68 47788.83 2014-08-23 11:55:56.000 235 21208.74 8.19 42824.68 47788.83 2014-08-23 11:55:57.000 235 21208.71 8.17 42824.72 47788.83 2014-08-23 11:55:58.000 235 21208.71 8.15 42824.72 47788.82 2014-08-23 11:55:59.000 235 21208.75 8.15 42824.69 47788.84 2014-08-23 11:56:00.000 235 21208.75 8.11 42824.74 47788.87 2014-08-23 11:56:01.000 235 21208.78 8.10 42824.75 47788.84 2014-08-23 11:56:02.000 235 21208.81 8.08 42824.75 47788.88 2014-08-23 11:56:03.000 235 21208.81 8.06 42824.75 47788.91 2014-08-23 11:56:04.000 235 21208.83 8.08 42824.75 47788.93 2014-08-23 11:56:05.000 235 21208.87 8.08 42824.72 47788.92 2014-08-23 11:56:06.000 235 21208.87 8.08 42824.72 47788.93 2014-08-23 11:56:07.000 235 21208.90 8.08 42824.75 47788.92 2014-08-23 11:56:08.000 235 21208.88 8.09 42824.75 47788.95 2014-08-23 11:56:09.000 235 21208.90 8.09 42824.75 47788.95 2014-08-23 11:56:10.000 235 21208.91 8.10 42824.75 47788.92 2014-08-23 11:56:11.000 235 21208.92 8.12 42824.74 47788.93 2014-08-23 11:56:12.000 235 21208.93 8.14 42824.71 47788.93 2014-08-23 11:56:13.000 235 21208.95 8.14 42824.67 47788.92 2014-08-23 11:56:14.000 235 21208.95 8.19 42824.64 47788.91 2014-08-23 11:56:15.000 235 21208.97 8.18 42824.64 47788.87 2014-08-23 11:56:16.000 235 21209.01 8.15 42824.62 47788.90 2014-08-23 11:56:17.000 235 21209.06 8.13 42824.61 47788.88 2014-08-23 11:56:18.000 235 21209.08 8.14 42824.60 47788.88 2014-08-23 11:56:19.000 235 21209.11 8.15 42824.58 47788.90 2014-08-23 11:56:20.000 235 21209.11 8.19 42824.58 47788.92 2014-08-23 11:56:21.000 235 21209.10 8.22 42824.57 47788.91 2014-08-23 11:56:22.000 235 21209.09 8.22 42824.57 47788.91 2014-08-23 11:56:23.000 235 21209.04 8.25 42824.53 47788.89 2014-08-23 11:56:24.000 235 21209.02 8.26 42824.56 47788.89 2014-08-23 11:56:25.000 235 21209.02 8.27 42824.54 47788.85 2014-08-23 11:56:26.000 235 21208.98 8.29 42824.51 47788.83 2014-08-23 11:56:27.000 235 21208.96 8.29 42824.51 47788.79 2014-08-23 11:56:28.000 235 21208.91 8.32 42824.47 47788.79 2014-08-23 11:56:29.000 235 21208.83 8.38 42824.47 47788.76 2014-08-23 11:56:30.000 235 21208.75 8.43 42824.44 47788.71 2014-08-23 11:56:31.000 235 21208.68 8.47 42824.42 47788.63 2014-08-23 11:56:32.000 235 21208.65 8.51 42824.42 47788.60 2014-08-23 11:56:33.000 235 21208.67 8.50 42824.42 47788.56 2014-08-23 11:56:34.000 235 21208.67 8.51 42824.36 47788.56 2014-08-23 11:56:35.000 235 21208.65 8.56 42824.39 47788.52 2014-08-23 11:56:36.000 235 21208.70 8.59 42824.36 47788.53 2014-08-23 11:56:37.000 235 21208.73 8.58 42824.33 47788.50 2014-08-23 11:56:38.000 235 21208.77 8.61 42824.29 47788.50 2014-08-23 11:56:39.000 235 21208.78 8.63 42824.26 47788.50 2014-08-23 11:56:40.000 235 21208.79 8.67 42824.24 47788.48 2014-08-23 11:56:41.000 235 21208.82 8.67 42824.22 47788.47 2014-08-23 11:56:42.000 235 21208.84 8.68 42824.19 47788.47 2014-08-23 11:56:43.000 235 21208.87 8.68 42824.14 47788.46 2014-08-23 11:56:44.000 235 21208.86 8.71 42824.11 47788.46 2014-08-23 11:56:45.000 235 21208.79 8.79 42824.11 47788.43 2014-08-23 11:56:46.000 235 21208.76 8.81 42824.06 47788.38 2014-08-23 11:56:47.000 235 21208.74 8.81 42824.04 47788.32 2014-08-23 11:56:48.000 235 21208.73 8.82 42824.03 47788.29 2014-08-23 11:56:49.000 235 21208.77 8.87 42824.07 47788.32 2014-08-23 11:56:50.000 235 21208.79 8.84 42824.06 47788.31 2014-08-23 11:56:51.000 235 21208.81 8.79 42824.06 47788.32 2014-08-23 11:56:52.000 235 21208.86 8.71 42824.10 47788.34 2014-08-23 11:56:53.000 235 21208.93 8.60 42824.15 47788.39 2014-08-23 11:56:54.000 235 21208.98 8.51 42824.22 47788.49 2014-08-23 11:56:55.000 235 21209.02 8.44 42824.32 47788.61 2014-08-23 11:56:56.000 235 21209.04 8.37 42824.42 47788.65 2014-08-23 11:56:57.000 235 21209.02 8.33 42824.42 47788.73 2014-08-23 11:56:58.000 235 21209.02 8.34 42824.49 47788.74 2014-08-23 11:56:59.000 235 21209.02 8.35 42824.53 47788.79 2014-08-23 11:57:00.000 235 21209.01 8.31 42824.51 47788.81 2014-08-23 11:57:01.000 235 21209.04 8.29 42824.51 47788.83 2014-08-23 11:57:02.000 235 21209.04 8.31 42824.51 47788.84 2014-08-23 11:57:03.000 235 21209.03 8.32 42824.47 47788.84 2014-08-23 11:57:04.000 235 21209.03 8.30 42824.50 47788.81 2014-08-23 11:57:05.000 235 21209.01 8.27 42824.53 47788.83 2014-08-23 11:57:06.000 235 21209.02 8.27 42824.50 47788.83 2014-08-23 11:57:07.000 235 21209.02 8.30 42824.53 47788.82 2014-08-23 11:57:08.000 235 21209.03 8.30 42824.56 47788.82 2014-08-23 11:57:09.000 235 21209.01 8.29 42824.57 47788.83 2014-08-23 11:57:10.000 235 21209.01 8.27 42824.54 47788.84 2014-08-23 11:57:11.000 235 21209.02 8.28 42824.54 47788.85 2014-08-23 11:57:12.000 235 21209.05 8.31 42824.53 47788.83 2014-08-23 11:57:13.000 235 21209.04 8.37 42824.53 47788.84 2014-08-23 11:57:14.000 235 21209.04 8.45 42824.50 47788.81 2014-08-23 11:57:15.000 235 21209.04 8.51 42824.43 47788.79 2014-08-23 11:57:16.000 235 21209.04 8.56 42824.39 47788.75 2014-08-23 11:57:17.000 235 21209.05 8.57 42824.35 47788.74 2014-08-23 11:57:18.000 235 21209.12 8.56 42824.36 47788.72 2014-08-23 11:57:19.000 235 21209.19 8.51 42824.36 47788.72 2014-08-23 11:57:20.000 235 21209.22 8.45 42824.39 47788.74 2014-08-23 11:57:21.000 235 21209.20 8.43 42824.39 47788.78 2014-08-23 11:57:22.000 235 21209.19 8.41 42824.39 47788.79 2014-08-23 11:57:23.000 235 21209.22 8.39 42824.42 47788.79 2014-08-23 11:57:24.000 235 21209.17 8.33 42824.40 47788.81 2014-08-23 11:57:25.000 235 21209.17 8.33 42824.42 47788.82 2014-08-23 11:57:26.000 235 21209.17 8.30 42824.40 47788.79 2014-08-23 11:57:27.000 235 21209.14 8.29 42824.42 47788.80 2014-08-23 11:57:28.000 235 21209.11 8.32 42824.46 47788.79 2014-08-23 11:57:29.000 235 21209.10 8.32 42824.49 47788.78 2014-08-23 11:57:30.000 235 21209.07 8.31 42824.47 47788.76 2014-08-23 11:57:31.000 235 21209.11 8.34 42824.47 47788.80 2014-08-23 11:57:32.000 235 21209.10 8.34 42824.46 47788.78 2014-08-23 11:57:33.000 235 21209.06 8.33 42824.44 47788.77 2014-08-23 11:57:34.000 235 21209.03 8.29 42824.47 47788.77 2014-08-23 11:57:35.000 235 21208.97 8.27 42824.50 47788.77 2014-08-23 11:57:36.000 235 21208.92 8.27 42824.53 47788.77 2014-08-23 11:57:37.000 235 21208.91 8.24 42824.54 47788.77 2014-08-23 11:57:38.000 235 21208.90 8.21 42824.60 47788.77 2014-08-23 11:57:39.000 235 21208.92 8.19 42824.60 47788.81 2014-08-23 11:57:40.000 235 21208.96 8.15 42824.60 47788.81 2014-08-23 11:57:41.000 235 21209.00 8.18 42824.58 47788.84 2014-08-23 11:57:42.000 235 21209.04 8.16 42824.60 47788.89 2014-08-23 11:57:43.000 235 21209.05 8.17 42824.61 47788.89 2014-08-23 11:57:44.000 235 21209.13 8.19 42824.58 47788.90 2014-08-23 11:57:45.000 235 21209.19 8.20 42824.57 47788.94 2014-08-23 11:57:46.000 235 21209.21 8.20 42824.56 47788.92 2014-08-23 11:57:47.000 235 21209.25 8.20 42824.58 47788.97 2014-08-23 11:57:48.000 235 21209.24 8.19 42824.62 47788.97 2014-08-23 11:57:49.000 235 21209.28 8.18 42824.61 47788.99 2014-08-23 11:57:50.000 235 21209.32 8.18 42824.62 47789.03 2014-08-23 11:57:51.000 235 21209.32 8.22 42824.64 47789.04 2014-08-23 11:57:52.000 235 21209.32 8.25 42824.65 47789.03 2014-08-23 11:57:53.000 235 21209.30 8.26 42824.60 47789.06 2014-08-23 11:57:54.000 235 21209.30 8.27 42824.60 47789.03 2014-08-23 11:57:55.000 235 21209.28 8.28 42824.60 47789.03 2014-08-23 11:57:56.000 235 21209.21 8.30 42824.58 47789.02 2014-08-23 11:57:57.000 235 21209.18 8.33 42824.58 47788.99 2014-08-23 11:57:58.000 235 21209.15 8.33 42824.57 47788.94 2014-08-23 11:57:59.000 235 21209.11 8.31 42824.60 47788.95 2014-08-23 11:58:00.000 235 21209.05 8.29 42824.61 47788.89 2014-08-23 11:58:01.000 235 21209.02 8.27 42824.60 47788.90 2014-08-23 11:58:02.000 235 21208.97 8.22 42824.58 47788.90 2014-08-23 11:58:03.000 235 21208.95 8.20 42824.60 47788.89 2014-08-23 11:58:04.000 235 21208.94 8.18 42824.61 47788.87 2014-08-23 11:58:05.000 235 21208.97 8.17 42824.64 47788.92 2014-08-23 11:58:06.000 235 21209.00 8.17 42824.64 47788.88 2014-08-23 11:58:07.000 235 21209.02 8.14 42824.62 47788.91 2014-08-23 11:58:08.000 235 21209.04 8.10 42824.64 47788.90 2014-08-23 11:58:09.000 235 21209.06 8.10 42824.62 47788.90 2014-08-23 11:58:10.000 235 21209.11 8.08 42824.60 47788.89 2014-08-23 11:58:11.000 235 21209.15 8.05 42824.61 47788.93 2014-08-23 11:58:12.000 235 21209.19 8.04 42824.61 47788.95 2014-08-23 11:58:13.000 235 21209.24 8.02 42824.61 47788.97 2014-08-23 11:58:14.000 235 21209.26 8.01 42824.65 47788.99 2014-08-23 11:58:15.000 235 21209.29 7.99 42824.65 47789.02 2014-08-23 11:58:16.000 235 21209.31 7.99 42824.68 47789.04 2014-08-23 11:58:17.000 235 21209.32 8.00 42824.71 47789.06 2014-08-23 11:58:18.000 235 21209.35 7.98 42824.72 47789.09 2014-08-23 11:58:19.000 235 21209.38 7.97 42824.71 47789.10 2014-08-23 11:58:20.000 235 21209.40 7.95 42824.69 47789.12 2014-08-23 11:58:21.000 235 21209.41 7.94 42824.75 47789.14 2014-08-23 11:58:22.000 235 21209.42 7.91 42824.75 47789.15 2014-08-23 11:58:23.000 235 21209.43 7.89 42824.75 47789.20 2014-08-23 11:58:24.000 235 21209.42 7.90 42824.75 47789.23 2014-08-23 11:58:25.000 235 21209.42 7.92 42824.78 47789.21 2014-08-23 11:58:26.000 235 21209.43 7.92 42824.75 47789.18 2014-08-23 11:58:27.000 235 21209.43 7.90 42824.71 47789.15 2014-08-23 11:58:28.000 235 21209.44 7.94 42824.71 47789.16 2014-08-23 11:58:29.000 235 21209.42 7.95 42824.67 47789.13 2014-08-23 11:58:30.000 235 21209.38 7.98 42824.64 47789.12 2014-08-23 11:58:31.000 235 21209.39 7.97 42824.65 47789.10 2014-08-23 11:58:32.000 235 21209.39 7.97 42824.67 47789.09 2014-08-23 11:58:33.000 235 21209.40 7.97 42824.65 47789.09 2014-08-23 11:58:34.000 235 21209.37 7.98 42824.62 47789.08 2014-08-23 11:58:35.000 235 21209.34 8.00 42824.64 47789.07 2014-08-23 11:58:36.000 235 21209.34 8.04 42824.64 47789.04 2014-08-23 11:58:37.000 235 21209.29 8.07 42824.60 47789.02 2014-08-23 11:58:38.000 235 21209.24 8.08 42824.61 47789.00 2014-08-23 11:58:39.000 235 21209.19 8.08 42824.60 47788.96 2014-08-23 11:58:40.000 235 21209.19 8.09 42824.60 47788.93 2014-08-23 11:58:41.000 235 21209.18 8.10 42824.62 47788.94 2014-08-23 11:58:42.000 235 21209.14 8.13 42824.64 47788.94 2014-08-23 11:58:43.000 235 21209.11 8.14 42824.62 47788.92 2014-08-23 11:58:44.000 235 21209.08 8.14 42824.62 47788.94 2014-08-23 11:58:45.000 235 21209.03 8.14 42824.67 47788.92 2014-08-23 11:58:46.000 235 21209.03 8.14 42824.64 47788.89 2014-08-23 11:58:47.000 235 21209.03 8.17 42824.62 47788.91 2014-08-23 11:58:48.000 235 21209.01 8.18 42824.60 47788.90 2014-08-23 11:58:49.000 235 21208.96 8.16 42824.65 47788.89 2014-08-23 11:58:50.000 235 21208.93 8.15 42824.62 47788.87 2014-08-23 11:58:51.000 235 21208.89 8.16 42824.62 47788.84 2014-08-23 11:58:52.000 235 21208.85 8.15 42824.64 47788.84 2014-08-23 11:58:53.000 235 21208.87 8.13 42824.60 47788.83 2014-08-23 11:58:54.000 235 21208.88 8.14 42824.58 47788.80 2014-08-23 11:58:55.000 235 21208.89 8.16 42824.57 47788.82 2014-08-23 11:58:56.000 235 21208.91 8.13 42824.60 47788.85 2014-08-23 11:58:57.000 235 21208.94 8.10 42824.57 47788.82 2014-08-23 11:58:58.000 235 21208.98 8.08 42824.57 47788.82 2014-08-23 11:58:59.000 235 21208.99 8.03 42824.56 47788.84 2014-08-23 11:59:00.000 235 21209.02 8.00 42824.57 47788.85 2014-08-23 11:59:01.000 235 21209.05 7.97 42824.56 47788.87 2014-08-23 11:59:02.000 235 21209.08 7.98 42824.61 47788.92 2014-08-23 11:59:03.000 235 21209.13 7.98 42824.58 47788.91 2014-08-23 11:59:04.000 235 21209.20 7.94 42824.57 47788.94 2014-08-23 11:59:05.000 235 21209.28 7.96 42824.57 47788.98 2014-08-23 11:59:06.000 235 21209.32 7.95 42824.58 47788.99 2014-08-23 11:59:07.000 235 21209.31 7.93 42824.60 47789.01 2014-08-23 11:59:08.000 235 21209.37 7.95 42824.61 47789.02 2014-08-23 11:59:09.000 235 21209.39 7.94 42824.61 47789.05 2014-08-23 11:59:10.000 235 21209.40 7.92 42824.62 47789.06 2014-08-23 11:59:11.000 235 21209.41 7.91 42824.62 47789.10 2014-08-23 11:59:12.000 235 21209.41 7.89 42824.68 47789.11 2014-08-23 11:59:13.000 235 21209.38 7.88 42824.69 47789.17 2014-08-23 11:59:14.000 235 21209.37 7.88 42824.75 47789.17 2014-08-23 11:59:15.000 235 21209.36 7.88 42824.72 47789.18 2014-08-23 11:59:16.000 235 21209.33 7.88 42824.76 47789.20 2014-08-23 11:59:17.000 235 21209.34 7.88 42824.79 47789.22 2014-08-23 11:59:18.000 235 21209.31 7.88 42824.81 47789.18 2014-08-23 11:59:19.000 235 21209.24 7.91 42824.82 47789.21 2014-08-23 11:59:20.000 235 21209.24 7.90 42824.85 47789.20 2014-08-23 11:59:21.000 235 21209.20 7.89 42824.85 47789.19 2014-08-23 11:59:22.000 235 21209.17 7.85 42824.88 47789.22 2014-08-23 11:59:23.000 235 21209.16 7.86 42824.90 47789.22 2014-08-23 11:59:24.000 235 21209.17 7.84 42824.89 47789.23 2014-08-23 11:59:25.000 235 21209.16 7.83 42824.93 47789.25 2014-08-23 11:59:26.000 235 21209.18 7.84 42824.92 47789.26 2014-08-23 11:59:27.000 235 21209.15 7.89 42824.93 47789.25 2014-08-23 11:59:28.000 235 21209.15 7.93 42824.89 47789.26 2014-08-23 11:59:29.000 235 21209.16 7.96 42824.82 47789.23 2014-08-23 11:59:30.000 235 21209.18 7.97 42824.83 47789.18 2014-08-23 11:59:31.000 235 21209.16 8.00 42824.85 47789.15 2014-08-23 11:59:32.000 235 21209.17 8.02 42824.83 47789.16 2014-08-23 11:59:33.000 235 21209.21 8.04 42824.79 47789.14 2014-08-23 11:59:34.000 235 21209.24 8.07 42824.78 47789.11 2014-08-23 11:59:35.000 235 21209.24 8.08 42824.75 47789.12 2014-08-23 11:59:36.000 235 21209.25 8.10 42824.75 47789.11 2014-08-23 11:59:37.000 235 21209.28 8.12 42824.72 47789.09 2014-08-23 11:59:38.000 235 21209.33 8.12 42824.71 47789.08 2014-08-23 11:59:39.000 235 21209.38 8.12 42824.68 47789.06 2014-08-23 11:59:40.000 235 21209.39 8.13 42824.69 47789.10 2014-08-23 11:59:41.000 235 21209.36 8.12 42824.67 47789.09 2014-08-23 11:59:42.000 235 21209.40 8.10 42824.67 47789.08 2014-08-23 11:59:43.000 235 21209.37 8.15 42824.65 47789.08 2014-08-23 11:59:44.000 235 21209.31 8.25 42824.64 47789.05 2014-08-23 11:59:45.000 235 21209.26 8.30 42824.57 47789.03 2014-08-23 11:59:46.000 235 21209.25 8.31 42824.53 47788.93 2014-08-23 11:59:47.000 235 21209.23 8.28 42824.53 47788.92 2014-08-23 11:59:48.000 235 21209.19 8.27 42824.47 47788.88 2014-08-23 11:59:49.000 235 21209.18 8.24 42824.49 47788.88 2014-08-23 11:59:50.000 235 21209.16 8.21 42824.50 47788.84 2014-08-23 11:59:51.000 235 21209.16 8.17 42824.49 47788.84 2014-08-23 11:59:52.000 235 21209.14 8.18 42824.49 47788.85 2014-08-23 11:59:53.000 235 21209.12 8.15 42824.57 47788.86 2014-08-23 11:59:54.000 235 21209.10 8.14 42824.61 47788.85 2014-08-23 11:59:55.000 235 21209.12 8.14 42824.58 47788.87 2014-08-23 11:59:56.000 235 21209.13 8.15 42824.57 47788.89 2014-08-23 11:59:57.000 235 21209.13 8.11 42824.57 47788.88 2014-08-23 11:59:58.000 235 21209.13 8.13 42824.60 47788.89 2014-08-23 11:59:59.000 235 21209.18 8.12 42824.60 47788.93 2014-08-23 12:00:00.000 235 21209.21 8.11 42824.58 47788.94 2014-08-23 12:00:01.000 235 21209.21 8.11 42824.58 47788.93 2014-08-23 12:00:02.000 235 21209.26 8.12 42824.60 47788.98 2014-08-23 12:00:03.000 235 21209.31 8.12 42824.60 47788.98 2014-08-23 12:00:04.000 235 21209.34 8.13 42824.62 47789.01 2014-08-23 12:00:05.000 235 21209.36 8.18 42824.58 47789.02 2014-08-23 12:00:06.000 235 21209.40 8.21 42824.60 47789.07 2014-08-23 12:00:07.000 235 21209.42 8.25 42824.60 47789.07 2014-08-23 12:00:08.000 235 21209.44 8.27 42824.57 47789.06 2014-08-23 12:00:09.000 235 21209.43 8.27 42824.57 47789.09 2014-08-23 12:00:10.000 235 21209.43 8.31 42824.60 47789.03 2014-08-23 12:00:11.000 235 21209.43 8.31 42824.57 47789.06 2014-08-23 12:00:12.000 235 21209.44 8.32 42824.58 47789.08 2014-08-23 12:00:13.000 235 21209.46 8.35 42824.58 47789.08 2014-08-23 12:00:14.000 235 21209.43 8.37 42824.61 47789.07 2014-08-23 12:00:15.000 235 21209.39 8.37 42824.60 47789.08 2014-08-23 12:00:16.000 235 21209.37 8.40 42824.61 47789.06 2014-08-23 12:00:17.000 235 21209.35 8.43 42824.60 47789.07 2014-08-23 12:00:18.000 235 21209.31 8.40 42824.61 47789.02 2014-08-23 12:00:19.000 235 21209.27 8.40 42824.61 47789.04 2014-08-23 12:00:20.000 235 21209.26 8.43 42824.64 47789.03 2014-08-23 12:00:21.000 235 21209.20 8.47 42824.64 47788.97 2014-08-23 12:00:22.000 235 21209.13 8.57 42824.58 47788.98 2014-08-23 12:00:23.000 235 21209.08 8.66 42824.54 47788.90 2014-08-23 12:00:24.000 235 21209.05 8.64 42824.50 47788.85 2014-08-23 12:00:25.000 235 21209.03 8.63 42824.46 47788.82 2014-08-23 12:00:26.000 235 21209.03 8.64 42824.49 47788.78 2014-08-23 12:00:27.000 235 21209.02 8.65 42824.44 47788.76 2014-08-23 12:00:28.000 235 21209.03 8.65 42824.44 47788.76 2014-08-23 12:00:29.000 235 21209.03 8.63 42824.44 47788.75 2014-08-23 12:00:30.000 235 21209.04 8.62 42824.43 47788.76 2014-08-23 12:00:31.000 235 21209.07 8.60 42824.46 47788.77 2014-08-23 12:00:32.000 235 21209.09 8.57 42824.46 47788.81 2014-08-23 12:00:33.000 235 21209.12 8.58 42824.53 47788.85 2014-08-23 12:00:34.000 235 21209.17 8.57 42824.56 47788.86 2014-08-23 12:00:35.000 235 21209.17 8.61 42824.56 47788.90 2014-08-23 12:00:36.000 235 21209.19 8.64 42824.53 47788.90 2014-08-23 12:00:37.000 235 21209.17 8.62 42824.53 47788.90 2014-08-23 12:00:38.000 235 21209.17 8.61 42824.50 47788.89 2014-08-23 12:00:39.000 235 21209.16 8.62 42824.57 47788.88 2014-08-23 12:00:40.000 235 21209.17 8.61 42824.57 47788.90 2014-08-23 12:00:41.000 235 21209.13 8.59 42824.57 47788.91 2014-08-23 12:00:42.000 235 21209.07 8.50 42824.64 47788.92 2014-08-23 12:00:43.000 235 21209.00 8.44 42824.69 47788.96 2014-08-23 12:00:44.000 235 21209.01 8.42 42824.76 47788.97 2014-08-23 12:00:45.000 235 21209.00 8.44 42824.78 47789.02 2014-08-23 12:00:46.000 235 21209.00 8.44 42824.83 47789.05 2014-08-23 12:00:47.000 235 21208.97 8.47 42824.88 47789.05 2014-08-23 12:00:48.000 235 21208.98 8.48 42824.85 47789.10 2014-08-23 12:00:49.000 235 21209.01 8.49 42824.83 47789.10 2014-08-23 12:00:50.000 235 21209.02 8.54 42824.83 47789.12 2014-08-23 12:00:51.000 235 21209.03 8.58 42824.85 47789.11 2014-08-23 12:00:52.000 235 21209.04 8.61 42824.85 47789.12 2014-08-23 12:00:53.000 235 21209.03 8.64 42824.82 47789.12 2014-08-23 12:00:54.000 235 21209.05 8.64 42824.81 47789.10 2014-08-23 12:00:55.000 235 21209.04 8.64 42824.79 47789.07 2014-08-23 12:00:56.000 235 21209.07 8.67 42824.76 47789.07 2014-08-23 12:00:57.000 235 21209.10 8.72 42824.71 47789.06 2014-08-23 12:00:58.000 235 21209.07 8.74 42824.71 47789.06 2014-08-23 12:00:59.000 235 21209.07 8.72 42824.68 47789.00 2014-08-23 12:01:00.000 235 21209.09 8.74 42824.64 47789.00 2014-08-23 12:01:01.000 235 21209.04 8.76 42824.64 47788.97 2014-08-23 12:01:02.000 235 21209.01 8.79 42824.64 47788.92 2014-08-23 12:01:03.000 235 21208.99 8.80 42824.60 47788.91 2014-08-23 12:01:04.000 235 21208.96 8.80 42824.61 47788.90 2014-08-23 12:01:05.000 235 21208.95 8.80 42824.65 47788.88 2014-08-23 12:01:06.000 235 21208.93 8.80 42824.62 47788.87 2014-08-23 12:01:07.000 235 21208.94 8.80 42824.61 47788.86 2014-08-23 12:01:08.000 235 21208.95 8.80 42824.62 47788.86 2014-08-23 12:01:09.000 235 21208.97 8.81 42824.61 47788.85 2014-08-23 12:01:10.000 235 21208.99 8.82 42824.61 47788.86 2014-08-23 12:01:11.000 235 21208.98 8.83 42824.58 47788.86 2014-08-23 12:01:12.000 235 21209.00 8.81 42824.57 47788.86 2014-08-23 12:01:13.000 235 21209.03 8.79 42824.56 47788.86 2014-08-23 12:01:14.000 235 21209.01 8.74 42824.58 47788.86 2014-08-23 12:01:15.000 235 21209.02 8.71 42824.60 47788.86 2014-08-23 12:01:16.000 235 21209.04 8.72 42824.60 47788.91 2014-08-23 12:01:17.000 235 21209.04 8.72 42824.60 47788.90 2014-08-23 12:01:18.000 235 21209.05 8.70 42824.61 47788.91 2014-08-23 12:01:19.000 235 21209.04 8.67 42824.67 47788.92 2014-08-23 12:01:20.000 235 21209.02 8.63 42824.65 47788.96 2014-08-23 12:01:21.000 235 21209.01 8.63 42824.69 47788.94 2014-08-23 12:01:22.000 235 21208.97 8.65 42824.71 47788.97 2014-08-23 12:01:23.000 235 21208.96 8.65 42824.71 47788.97 2014-08-23 12:01:24.000 235 21208.99 8.71 42824.71 47788.99 2014-08-23 12:01:25.000 235 21209.00 8.75 42824.71 47788.99 2014-08-23 12:01:26.000 235 21209.04 8.80 42824.67 47788.99 2014-08-23 12:01:27.000 235 21209.05 8.82 42824.65 47788.98 2014-08-23 12:01:28.000 235 21209.06 8.87 42824.67 47788.94 2014-08-23 12:01:29.000 235 21209.02 8.90 42824.68 47788.92 2014-08-23 12:01:30.000 235 21208.99 8.92 42824.64 47788.90 2014-08-23 12:01:31.000 235 21209.02 8.90 42824.60 47788.89 2014-08-23 12:01:32.000 235 21209.02 8.89 42824.57 47788.88 2014-08-23 12:01:33.000 235 21209.01 8.88 42824.58 47788.87 2014-08-23 12:01:34.000 235 21209.04 8.91 42824.58 47788.87 2014-08-23 12:01:35.000 235 21209.05 8.93 42824.60 47788.84 2014-08-23 12:01:36.000 235 21209.05 8.95 42824.57 47788.84 2014-08-23 12:01:37.000 235 21209.08 8.94 42824.51 47788.85 2014-08-23 12:01:38.000 235 21209.06 8.91 42824.50 47788.84 2014-08-23 12:01:39.000 235 21209.07 8.93 42824.47 47788.82 2014-08-23 12:01:40.000 235 21209.09 8.91 42824.51 47788.82 2014-08-23 12:01:41.000 235 21209.12 8.91 42824.51 47788.82 2014-08-23 12:01:42.000 235 21209.14 8.90 42824.49 47788.82 2014-08-23 12:01:43.000 235 21209.18 8.91 42824.50 47788.83 2014-08-23 12:01:44.000 235 21209.21 8.91 42824.46 47788.85 2014-08-23 12:01:45.000 235 21209.20 8.87 42824.46 47788.84 2014-08-23 12:01:46.000 235 21209.20 8.90 42824.47 47788.84 2014-08-23 12:01:47.000 235 21209.24 8.86 42824.46 47788.86 2014-08-23 12:01:48.000 235 21209.23 8.85 42824.50 47788.89 2014-08-23 12:01:49.000 235 21209.27 8.82 42824.51 47788.88 2014-08-23 12:01:50.000 235 21209.30 8.79 42824.51 47788.91 2014-08-23 12:01:51.000 235 21209.29 8.79 42824.54 47788.95 2014-08-23 12:01:52.000 235 21209.30 8.80 42824.54 47788.96 2014-08-23 12:01:53.000 235 21209.31 8.81 42824.56 47788.96 2014-08-23 12:01:54.000 235 21209.29 8.81 42824.56 47789.00 2014-08-23 12:01:55.000 235 21209.28 8.85 42824.56 47788.98 2014-08-23 12:01:56.000 235 21209.30 8.85 42824.56 47788.99 2014-08-23 12:01:57.000 235 21209.26 8.84 42824.57 47788.99 2014-08-23 12:01:58.000 235 21209.26 8.82 42824.62 47788.97 2014-08-23 12:01:59.000 235 21209.23 8.78 42824.60 47788.99 2014-08-23 12:02:00.000 235 21209.18 8.77 42824.64 47788.96 2014-08-23 12:02:01.000 235 21209.14 8.80 42824.64 47788.96 2014-08-23 12:02:02.000 235 21209.15 8.78 42824.67 47788.96 2014-08-23 12:02:03.000 235 21209.10 8.75 42824.69 47788.98 2014-08-23 12:02:04.000 235 21209.08 8.72 42824.72 47788.96 2014-08-23 12:02:05.000 235 21209.02 8.69 42824.71 47788.95 2014-08-23 12:02:06.000 235 21208.99 8.70 42824.72 47788.97 2014-08-23 12:02:07.000 235 21208.94 8.74 42824.72 47788.93 2014-08-23 12:02:08.000 235 21208.90 8.76 42824.69 47788.91 2014-08-23 12:02:09.000 235 21208.92 8.77 42824.64 47788.87 2014-08-23 12:02:10.000 235 21208.93 8.76 42824.67 47788.85 2014-08-23 12:02:11.000 235 21208.93 8.78 42824.64 47788.85 2014-08-23 12:02:12.000 235 21208.94 8.78 42824.62 47788.84 2014-08-23 12:02:13.000 235 21208.97 8.76 42824.61 47788.85 2014-08-23 12:02:14.000 235 21209.00 8.75 42824.60 47788.83 2014-08-23 12:02:15.000 235 21209.02 8.78 42824.64 47788.88 2014-08-23 12:02:16.000 235 21209.05 8.77 42824.60 47788.85 2014-08-23 12:02:17.000 235 21209.06 8.76 42824.58 47788.87 2014-08-23 12:02:18.000 235 21209.10 8.75 42824.60 47788.87 2014-08-23 12:02:19.000 235 21209.13 8.70 42824.60 47788.87 2014-08-23 12:02:20.000 235 21209.10 8.65 42824.60 47788.90 2014-08-23 12:02:21.000 235 21209.07 8.63 42824.62 47788.89 2014-08-23 12:02:22.000 235 21209.08 8.61 42824.62 47788.90 2014-08-23 12:02:23.000 235 21209.09 8.56 42824.62 47788.92 2014-08-23 12:02:24.000 235 21209.12 8.55 42824.61 47788.95 2014-08-23 12:02:25.000 235 21209.12 8.52 42824.61 47788.94 2014-08-23 12:02:26.000 235 21209.14 8.51 42824.64 47788.99 2014-08-23 12:02:27.000 235 21209.16 8.47 42824.71 47788.98 2014-08-23 12:02:28.000 235 21209.16 8.48 42824.72 47788.99 2014-08-23 12:02:29.000 235 21209.18 8.49 42824.71 47789.02 2014-08-23 12:02:30.000 235 21209.16 8.52 42824.69 47789.03 2014-08-23 12:02:31.000 235 21209.17 8.55 42824.67 47789.02 2014-08-23 12:02:32.000 235 21209.15 8.58 42824.67 47788.98 2014-08-23 12:02:33.000 235 21209.14 8.58 42824.65 47788.95 2014-08-23 12:02:34.000 235 21209.12 8.58 42824.62 47788.96 2014-08-23 12:02:35.000 235 21209.13 8.58 42824.64 47788.94 2014-08-23 12:02:36.000 235 21209.13 8.56 42824.61 47788.92 2014-08-23 12:02:37.000 235 21209.15 8.58 42824.61 47788.92 2014-08-23 12:02:38.000 235 21209.10 8.59 42824.61 47788.94 2014-08-23 12:02:39.000 235 21209.05 8.59 42824.58 47788.91 2014-08-23 12:02:40.000 235 21209.00 8.66 42824.58 47788.88 2014-08-23 12:02:41.000 235 21208.96 8.69 42824.54 47788.82 2014-08-23 12:02:42.000 235 21208.93 8.71 42824.50 47788.81 2014-08-23 12:02:43.000 235 21208.94 8.71 42824.49 47788.76 2014-08-23 12:02:44.000 235 21208.91 8.68 42824.46 47788.74 2014-08-23 12:02:45.000 235 21208.93 8.67 42824.49 47788.73 2014-08-23 12:02:46.000 235 21208.93 8.66 42824.50 47788.74 2014-08-23 12:02:47.000 235 21208.96 8.62 42824.49 47788.78 2014-08-23 12:02:48.000 235 21208.99 8.62 42824.56 47788.82 2014-08-23 12:02:49.000 235 21209.00 8.61 42824.58 47788.82 2014-08-23 12:02:50.000 235 21209.00 8.61 42824.60 47788.85 2014-08-23 12:02:51.000 235 21209.00 8.58 42824.64 47788.87 2014-08-23 12:02:52.000 235 21209.00 8.56 42824.61 47788.90 2014-08-23 12:02:53.000 235 21209.00 8.53 42824.62 47788.92 2014-08-23 12:02:54.000 235 21209.02 8.52 42824.65 47788.92 2014-08-23 12:02:55.000 235 21209.01 8.48 42824.71 47788.93 2014-08-23 12:02:56.000 235 21209.03 8.49 42824.67 47788.94 2014-08-23 12:02:57.000 235 21209.03 8.49 42824.65 47788.93 2014-08-23 12:02:58.000 235 21209.05 8.49 42824.68 47788.94 2014-08-23 12:02:59.000 235 21209.03 8.50 42824.64 47788.95 2014-08-23 12:03:00.000 235 21209.05 8.49 42824.64 47788.95 2014-08-23 12:03:01.000 235 21209.08 8.49 42824.65 47788.94 2014-08-23 12:03:02.000 235 21209.09 8.51 42824.68 47788.95 2014-08-23 12:03:03.000 235 21209.10 8.54 42824.64 47788.96 2014-08-23 12:03:04.000 235 21209.12 8.56 42824.62 47788.93 2014-08-23 12:03:05.000 235 21209.10 8.51 42824.62 47788.94 2014-08-23 12:03:06.000 235 21209.15 8.49 42824.62 47788.92 2014-08-23 12:03:07.000 235 21209.13 8.49 42824.64 47788.96 2014-08-23 12:03:08.000 235 21209.11 8.47 42824.64 47788.99 2014-08-23 12:03:09.000 235 21209.09 8.46 42824.64 47788.95 2014-08-23 12:03:10.000 235 21209.07 8.47 42824.67 47788.96 2014-08-23 12:03:11.000 235 21209.02 8.49 42824.65 47788.92 2014-08-23 12:03:12.000 235 21209.01 8.50 42824.65 47788.90 2014-08-23 12:03:13.000 235 21208.98 8.49 42824.65 47788.89 2014-08-23 12:03:14.000 235 21208.97 8.48 42824.65 47788.88 2014-08-23 12:03:15.000 235 21208.94 8.46 42824.65 47788.86 2014-08-23 12:03:16.000 235 21208.91 8.46 42824.65 47788.83 2014-08-23 12:03:17.000 235 21208.93 8.46 42824.60 47788.86 2014-08-23 12:03:18.000 235 21208.93 8.42 42824.60 47788.84 2014-08-23 12:03:19.000 235 21208.94 8.38 42824.62 47788.88 2014-08-23 12:03:20.000 235 21208.94 8.38 42824.62 47788.86 2014-08-23 12:03:21.000 235 21208.92 8.37 42824.60 47788.87 2014-08-23 12:03:22.000 235 21208.92 8.36 42824.65 47788.89 2014-08-23 12:03:23.000 235 21208.93 8.39 42824.64 47788.89 2014-08-23 12:03:24.000 235 21208.94 8.40 42824.61 47788.86 2014-08-23 12:03:25.000 235 21208.99 8.40 42824.60 47788.85 2014-08-23 12:03:26.000 235 21208.98 8.42 42824.57 47788.83 2014-08-23 12:03:27.000 235 21208.99 8.43 42824.57 47788.83 2014-08-23 12:03:28.000 235 21208.97 8.41 42824.54 47788.81 2014-08-23 12:03:29.000 235 21208.98 8.38 42824.56 47788.79 2014-08-23 12:03:30.000 235 21208.94 8.38 42824.60 47788.81 2014-08-23 12:03:31.000 235 21208.95 8.38 42824.58 47788.81 2014-08-23 12:03:32.000 235 21208.97 8.38 42824.60 47788.82 2014-08-23 12:03:33.000 235 21208.99 8.44 42824.57 47788.80 2014-08-23 12:03:34.000 235 21208.95 8.46 42824.53 47788.80 2014-08-23 12:03:35.000 235 21208.95 8.47 42824.47 47788.76 2014-08-23 12:03:36.000 235 21208.92 8.47 42824.49 47788.73 2014-08-23 12:03:37.000 235 21208.93 8.46 42824.49 47788.72 2014-08-23 12:03:38.000 235 21208.97 8.39 42824.46 47788.74 2014-08-23 12:03:39.000 235 21208.98 8.37 42824.49 47788.75 2014-08-23 12:03:40.000 235 21209.01 8.34 42824.50 47788.74 2014-08-23 12:03:41.000 235 21209.01 8.32 42824.51 47788.79 2014-08-23 12:03:42.000 235 21209.03 8.28 42824.54 47788.81 2014-08-23 12:03:43.000 235 21209.07 8.26 42824.58 47788.85 2014-08-23 12:03:44.000 235 21209.07 8.28 42824.57 47788.87 2014-08-23 12:03:45.000 235 21209.03 8.29 42824.58 47788.88 2014-08-23 12:03:46.000 235 21209.01 8.32 42824.60 47788.88 2014-08-23 12:03:47.000 235 21208.97 8.33 42824.60 47788.86 2014-08-23 12:03:48.000 235 21208.97 8.30 42824.61 47788.89 2014-08-23 12:03:49.000 235 21208.99 8.31 42824.64 47788.86 2014-08-23 12:03:50.000 235 21208.98 8.33 42824.61 47788.88 2014-08-23 12:03:51.000 235 21208.98 8.38 42824.61 47788.86 2014-08-23 12:03:52.000 235 21208.99 8.40 42824.62 47788.88 2014-08-23 12:03:53.000 235 21209.01 8.43 42824.60 47788.88 2014-08-23 12:03:54.000 235 21209.05 8.40 42824.61 47788.89 2014-08-23 12:03:55.000 235 21209.07 8.40 42824.58 47788.88 2014-08-23 12:03:56.000 235 21209.10 8.41 42824.58 47788.89 2014-08-23 12:03:57.000 235 21209.12 8.40 42824.58 47788.89 2014-08-23 12:03:58.000 235 21209.18 8.42 42824.57 47788.90 2014-08-23 12:03:59.000 235 21209.18 8.42 42824.57 47788.90 2014-08-23 12:04:00.000 235 21209.19 8.39 42824.56 47788.93 2014-08-23 12:04:01.000 235 21209.21 8.38 42824.56 47788.90 2014-08-23 12:04:02.000 235 21209.24 8.38 42824.57 47788.91 2014-08-23 12:04:03.000 235 21209.26 8.39 42824.58 47788.94 2014-08-23 12:04:04.000 235 21209.27 8.41 42824.57 47788.94 2014-08-23 12:04:05.000 235 21209.28 8.40 42824.54 47788.92 2014-08-23 12:04:06.000 235 21209.25 8.39 42824.57 47788.95 2014-08-23 12:04:07.000 235 21209.23 8.36 42824.54 47788.93 2014-08-23 12:04:08.000 235 21209.22 8.36 42824.54 47788.93 2014-08-23 12:04:09.000 235 21209.20 8.33 42824.60 47788.97 2014-08-23 12:04:10.000 235 21209.18 8.31 42824.60 47788.99 2014-08-23 12:04:11.000 235 21209.20 8.28 42824.65 47789.01 2014-08-23 12:04:12.000 235 21209.18 8.26 42824.67 47789.01 2014-08-23 12:04:13.000 235 21209.17 8.26 42824.68 47789.05 2014-08-23 12:04:14.000 235 21209.15 8.25 42824.71 47789.04 2014-08-23 12:04:15.000 235 21209.12 8.26 42824.71 47789.06 2014-08-23 12:04:16.000 235 21209.12 8.28 42824.75 47789.05 2014-08-23 12:04:17.000 235 21209.12 8.31 42824.79 47789.07 2014-08-23 12:04:18.000 235 21209.12 8.34 42824.78 47789.06 2014-08-23 12:04:19.000 235 21209.11 8.37 42824.75 47789.06 2014-08-23 12:04:20.000 235 21209.12 8.40 42824.72 47789.03 2014-08-23 12:04:21.000 235 21209.12 8.43 42824.69 47789.00 2014-08-23 12:04:22.000 235 21209.11 8.44 42824.65 47788.98 2014-08-23 12:04:23.000 235 21209.08 8.47 42824.60 47788.97 2014-08-23 12:04:24.000 235 21209.05 8.46 42824.61 47788.94 2014-08-23 12:04:25.000 235 21209.07 8.45 42824.60 47788.92 2014-08-23 12:04:26.000 235 21209.07 8.45 42824.60 47788.88 2014-08-23 12:04:27.000 235 21209.07 8.44 42824.60 47788.90 2014-08-23 12:04:28.000 235 21209.08 8.43 42824.58 47788.88 2014-08-23 12:04:29.000 235 21209.06 8.45 42824.60 47788.89 2014-08-23 12:04:30.000 235 21209.07 8.47 42824.58 47788.87 2014-08-23 12:04:31.000 235 21209.08 8.46 42824.57 47788.85 2014-08-23 12:04:32.000 235 21209.06 8.46 42824.53 47788.86 2014-08-23 12:04:33.000 235 21209.06 8.48 42824.53 47788.85 2014-08-23 12:04:34.000 235 21209.08 8.51 42824.51 47788.82 2014-08-23 12:04:35.000 235 21209.05 8.55 42824.50 47788.82 2014-08-23 12:04:36.000 235 21209.08 8.56 42824.47 47788.79 2014-08-23 12:04:37.000 235 21209.11 8.54 42824.46 47788.82 2014-08-23 12:04:38.000 235 21209.08 8.52 42824.47 47788.81 2014-08-23 12:04:39.000 235 21209.09 8.52 42824.46 47788.80 2014-08-23 12:04:40.000 235 21209.12 8.53 42824.46 47788.82 2014-08-23 12:04:41.000 235 21209.09 8.52 42824.46 47788.81 2014-08-23 12:04:42.000 235 21209.07 8.53 42824.49 47788.83 2014-08-23 12:04:43.000 235 21209.07 8.52 42824.49 47788.84 2014-08-23 12:04:44.000 235 21209.05 8.55 42824.50 47788.83 2014-08-23 12:04:45.000 235 21209.03 8.52 42824.50 47788.82 2014-08-23 12:04:46.000 235 21209.02 8.49 42824.51 47788.83 2014-08-23 12:04:47.000 235 21209.01 8.44 42824.53 47788.84 2014-08-23 12:04:48.000 235 21208.96 8.40 42824.60 47788.83 2014-08-23 12:04:49.000 235 21208.94 8.40 42824.65 47788.84 2014-08-23 12:04:50.000 235 21208.94 8.40 42824.64 47788.88 2014-08-23 12:04:51.000 235 21208.94 8.39 42824.65 47788.87 2014-08-23 12:04:52.000 235 21208.98 8.42 42824.67 47788.91 2014-08-23 12:04:53.000 235 21209.01 8.47 42824.67 47788.93 2014-08-23 12:04:54.000 235 21209.04 8.50 42824.65 47788.94 2014-08-23 12:04:55.000 235 21209.05 8.53 42824.64 47788.95 2014-08-23 12:04:56.000 235 21209.09 8.52 42824.62 47788.94 2014-08-23 12:04:57.000 235 21209.14 8.55 42824.64 47788.96 2014-08-23 12:04:58.000 235 21209.18 8.53 42824.65 47788.94 2014-08-23 12:04:59.000 235 21209.20 8.52 42824.64 47788.95 2014-08-23 12:05:00.000 235 21209.18 8.49 42824.64 47788.96 2014-08-23 12:05:01.000 235 21209.20 8.50 42824.64 47788.98 2014-08-23 12:05:02.000 235 21209.21 8.51 42824.64 47788.98 2014-08-23 12:05:03.000 235 21209.21 8.49 42824.64 47789.00 2014-08-23 12:05:04.000 235 21209.19 8.52 42824.67 47789.00 2014-08-23 12:05:05.000 235 21209.20 8.56 42824.67 47789.02 2014-08-23 12:05:06.000 235 21209.22 8.58 42824.64 47788.98 2014-08-23 12:05:07.000 235 21209.21 8.61 42824.62 47788.97 2014-08-23 12:05:08.000 235 21209.18 8.64 42824.61 47788.96 2014-08-23 12:05:09.000 235 21209.16 8.68 42824.60 47788.94 2014-08-23 12:05:10.000 235 21209.15 8.68 42824.58 47788.93 2014-08-23 12:05:11.000 235 21209.13 8.71 42824.60 47788.91 2014-08-23 12:05:12.000 235 21209.14 8.71 42824.57 47788.91 2014-08-23 12:05:13.000 235 21209.12 8.73 42824.58 47788.90 2014-08-23 12:05:14.000 235 21209.09 8.77 42824.57 47788.89 2014-08-23 12:05:15.000 235 21209.08 8.78 42824.57 47788.87 2014-08-23 12:05:16.000 235 21209.06 8.80 42824.53 47788.84 2014-08-23 12:05:17.000 235 21209.05 8.80 42824.50 47788.84 2014-08-23 12:05:18.000 235 21209.03 8.80 42824.50 47788.84 2014-08-23 12:05:19.000 235 21209.02 8.82 42824.50 47788.79 2014-08-23 12:05:20.000 235 21209.03 8.81 42824.49 47788.78 2014-08-23 12:05:21.000 235 21209.00 8.85 42824.46 47788.75 2014-08-23 12:05:22.000 235 21208.97 8.84 42824.46 47788.74 2014-08-23 12:05:23.000 235 21208.96 8.84 42824.44 47788.72 2014-08-23 12:05:24.000 235 21208.92 8.86 42824.43 47788.69 2014-08-23 12:05:25.000 235 21208.89 8.83 42824.46 47788.69 2014-08-23 12:05:26.000 235 21208.89 8.80 42824.46 47788.66 2014-08-23 12:05:27.000 235 21208.87 8.77 42824.43 47788.69 2014-08-23 12:05:28.000 235 21208.88 8.80 42824.44 47788.68 2014-08-23 12:05:29.000 235 21208.87 8.78 42824.49 47788.67 2014-08-23 12:05:30.000 235 21208.85 8.76 42824.46 47788.68 2014-08-23 12:05:31.000 235 21208.88 8.72 42824.50 47788.69 2014-08-23 12:05:32.000 235 21208.88 8.69 42824.54 47788.71 2014-08-23 12:05:33.000 235 21208.86 8.64 42824.56 47788.75 2014-08-23 12:05:34.000 235 21208.87 8.57 42824.62 47788.79 2014-08-23 12:05:35.000 235 21208.88 8.55 42824.67 47788.83 2014-08-23 12:05:36.000 235 21208.93 8.55 42824.68 47788.89 2014-08-23 12:05:37.000 235 21208.97 8.56 42824.67 47788.89 2014-08-23 12:05:38.000 235 21209.03 8.58 42824.69 47788.93 2014-08-23 12:05:39.000 235 21209.06 8.60 42824.68 47788.96 2014-08-23 12:05:40.000 235 21209.07 8.61 42824.68 47788.93 2014-08-23 12:05:41.000 235 21209.06 8.59 42824.67 47788.92 2014-08-23 12:05:42.000 235 21209.04 8.58 42824.65 47788.95 2014-08-23 12:05:43.000 235 21209.06 8.53 42824.68 47788.92 2014-08-23 12:05:44.000 235 21209.07 8.49 42824.65 47788.95 2014-08-23 12:05:45.000 235 21209.06 8.49 42824.69 47788.94 2014-08-23 12:05:46.000 235 21209.06 8.47 42824.67 47788.95 2014-08-23 12:05:47.000 235 21209.05 8.47 42824.65 47788.94 2014-08-23 12:05:48.000 235 21209.04 8.50 42824.67 47788.93 2014-08-23 12:05:49.000 235 21209.03 8.47 42824.65 47788.94 2014-08-23 12:05:50.000 235 21209.02 8.50 42824.64 47788.92 2014-08-23 12:05:51.000 235 21209.01 8.53 42824.61 47788.90 2014-08-23 12:05:52.000 235 21209.04 8.56 42824.57 47788.87 2014-08-23 12:05:53.000 235 21209.03 8.53 42824.60 47788.85 2014-08-23 12:05:54.000 235 21209.04 8.51 42824.54 47788.86 2014-08-23 12:05:55.000 235 21209.07 8.52 42824.54 47788.86 2014-08-23 12:05:56.000 235 21209.07 8.50 42824.54 47788.89 2014-08-23 12:05:57.000 235 21209.09 8.49 42824.56 47788.85 2014-08-23 12:05:58.000 235 21209.11 8.50 42824.56 47788.89 2014-08-23 12:05:59.000 235 21209.12 8.51 42824.54 47788.92 2014-08-23 12:06:00.000 235 21209.12 8.51 42824.56 47788.89 2014-08-23 12:06:01.000 235 21209.10 8.59 42824.57 47788.91 2014-08-23 12:06:02.000 235 21209.11 8.72 42824.49 47788.87 2014-08-23 12:06:03.000 235 21209.11 8.74 42824.46 47788.83 2014-08-23 12:06:04.000 235 21209.13 8.74 42824.43 47788.75 2014-08-23 12:06:05.000 235 21209.11 8.73 42824.40 47788.77 2014-08-23 12:06:06.000 235 21209.08 8.78 42824.40 47788.77 2014-08-23 12:06:07.000 235 21209.09 8.90 42824.38 47788.70 2014-08-23 12:06:08.000 235 21209.09 8.98 42824.29 47788.65 2014-08-23 12:06:09.000 235 21209.10 8.94 42824.31 47788.63 2014-08-23 12:06:10.000 235 21209.11 8.91 42824.25 47788.60 2014-08-23 12:06:11.000 235 21209.12 8.92 42824.26 47788.61 2014-08-23 12:06:12.000 235 21209.13 8.89 42824.26 47788.60 2014-08-23 12:06:13.000 235 21209.16 8.89 42824.28 47788.61 2014-08-23 12:06:14.000 235 21209.16 8.91 42824.29 47788.62 2014-08-23 12:06:15.000 235 21209.13 8.91 42824.26 47788.65 2014-08-23 12:06:16.000 235 21209.13 8.92 42824.26 47788.64 2014-08-23 12:06:17.000 235 21209.15 8.88 42824.28 47788.65 2014-08-23 12:06:18.000 235 21209.17 8.81 42824.32 47788.65 2014-08-23 12:06:19.000 235 21209.17 8.76 42824.32 47788.68 2014-08-23 12:06:20.000 235 21209.21 8.72 42824.36 47788.72 2014-08-23 12:06:21.000 235 21209.20 8.69 42824.40 47788.77 2014-08-23 12:06:22.000 235 21209.18 8.70 42824.43 47788.79 2014-08-23 12:06:23.000 235 21209.19 8.72 42824.42 47788.82 2014-08-23 12:06:24.000 235 21209.16 8.72 42824.44 47788.81 2014-08-23 12:06:25.000 235 21209.11 8.70 42824.46 47788.80 2014-08-23 12:06:26.000 235 21209.06 8.69 42824.47 47788.79 2014-08-23 12:06:27.000 235 21209.05 8.67 42824.50 47788.81 2014-08-23 12:06:28.000 235 21209.06 8.67 42824.50 47788.81 2014-08-23 12:06:29.000 235 21209.05 8.66 42824.50 47788.82 2014-08-23 12:06:30.000 235 21209.08 8.65 42824.53 47788.82 2014-08-23 12:06:31.000 235 21209.11 8.70 42824.51 47788.83 2014-08-23 12:06:32.000 235 21209.13 8.70 42824.50 47788.84 2014-08-23 12:06:33.000 235 21209.19 8.68 42824.47 47788.86 2014-08-23 12:06:34.000 235 21209.23 8.62 42824.49 47788.87 2014-08-23 12:06:35.000 235 21209.25 8.59 42824.49 47788.90 2014-08-23 12:06:36.000 235 21209.30 8.59 42824.46 47788.87 2014-08-23 12:06:37.000 235 21209.30 8.55 42824.50 47788.88 2014-08-23 12:06:38.000 235 21209.24 8.56 42824.53 47788.91 2014-08-23 12:06:39.000 235 21209.18 8.58 42824.50 47788.90 2014-08-23 12:06:40.000 235 21209.18 8.55 42824.46 47788.88 2014-08-23 12:06:41.000 235 21209.14 8.57 42824.46 47788.85 2014-08-23 12:06:42.000 235 21209.13 8.52 42824.49 47788.84 2014-08-23 12:06:43.000 235 21209.12 8.52 42824.50 47788.85 2014-08-23 12:06:44.000 235 21209.14 8.54 42824.46 47788.84 2014-08-23 12:06:45.000 235 21209.14 8.54 42824.46 47788.83 2014-08-23 12:06:46.000 235 21209.15 8.53 42824.44 47788.81 2014-08-23 12:06:47.000 235 21209.17 8.53 42824.42 47788.77 2014-08-23 12:06:48.000 235 21209.17 8.53 42824.42 47788.78 2014-08-23 12:06:49.000 235 21209.20 8.55 42824.36 47788.76 2014-08-23 12:06:50.000 235 21209.26 8.56 42824.32 47788.76 2014-08-23 12:06:51.000 235 21209.28 8.60 42824.28 47788.74 2014-08-23 12:06:52.000 235 21209.30 8.61 42824.26 47788.75 2014-08-23 12:06:53.000 235 21209.26 8.59 42824.25 47788.70 2014-08-23 12:06:54.000 235 21209.23 8.55 42824.21 47788.70 2014-08-23 12:06:55.000 235 21209.22 8.56 42824.24 47788.69 2014-08-23 12:06:56.000 235 21209.21 8.53 42824.25 47788.69 2014-08-23 12:06:57.000 235 21209.18 8.53 42824.25 47788.68 2014-08-23 12:06:58.000 235 21209.17 8.53 42824.26 47788.66 2014-08-23 12:06:59.000 235 21209.16 8.57 42824.29 47788.66 2014-08-23 12:07:00.000 235 21209.15 8.54 42824.28 47788.65 2014-08-23 12:07:01.000 235 21209.13 8.56 42824.28 47788.67 2014-08-23 12:07:02.000 235 21209.11 8.57 42824.28 47788.65 2014-08-23 12:07:03.000 235 21209.10 8.53 42824.32 47788.66 2014-08-23 12:07:04.000 235 21209.10 8.49 42824.29 47788.66 2014-08-23 12:07:05.000 235 21209.09 8.46 42824.32 47788.65 2014-08-23 12:07:06.000 235 21209.04 8.47 42824.35 47788.65 2014-08-23 12:07:07.000 235 21209.05 8.49 42824.33 47788.66 2014-08-23 12:07:08.000 235 21209.05 8.52 42824.35 47788.65 2014-08-23 12:07:09.000 235 21209.05 8.56 42824.32 47788.67 2014-08-23 12:07:10.000 235 21209.06 8.57 42824.31 47788.66 2014-08-23 12:07:11.000 235 21209.08 8.57 42824.33 47788.64 2014-08-23 12:07:12.000 235 21209.06 8.55 42824.31 47788.64 2014-08-23 12:07:13.000 235 21209.06 8.48 42824.28 47788.61 2014-08-23 12:07:14.000 235 21209.07 8.49 42824.31 47788.62 2014-08-23 12:07:15.000 235 21209.09 8.50 42824.29 47788.64 2014-08-23 12:07:16.000 235 21209.10 8.53 42824.32 47788.61 2014-08-23 12:07:17.000 235 21209.12 8.49 42824.33 47788.66 2014-08-23 12:07:18.000 235 21209.12 8.44 42824.36 47788.65 2014-08-23 12:07:19.000 235 21209.15 8.41 42824.36 47788.68 2014-08-23 12:07:20.000 235 21209.14 8.42 42824.39 47788.69 2014-08-23 12:07:21.000 235 21209.19 8.41 42824.39 47788.71 2014-08-23 12:07:22.000 235 21209.20 8.40 42824.39 47788.75 2014-08-23 12:07:23.000 235 21209.18 8.42 42824.38 47788.74 2014-08-23 12:07:24.000 235 21209.23 8.45 42824.38 47788.75 2014-08-23 12:07:25.000 235 21209.26 8.48 42824.39 47788.75 2014-08-23 12:07:26.000 235 21209.25 8.50 42824.36 47788.75 2014-08-23 12:07:27.000 235 21209.24 8.50 42824.38 47788.76 2014-08-23 12:07:28.000 235 21209.23 8.52 42824.38 47788.74 2014-08-23 12:07:29.000 235 21209.22 8.54 42824.38 47788.75 2014-08-23 12:07:30.000 235 21209.20 8.54 42824.36 47788.74 2014-08-23 12:07:31.000 235 21209.16 8.56 42824.32 47788.75 2014-08-23 12:07:32.000 235 21209.13 8.59 42824.32 47788.71 2014-08-23 12:07:33.000 235 21209.12 8.64 42824.32 47788.69 2014-08-23 12:07:34.000 235 21209.13 8.67 42824.31 47788.66 2014-08-23 12:07:35.000 235 21209.13 8.70 42824.28 47788.65 2014-08-23 12:07:36.000 235 21209.17 8.69 42824.31 47788.64 2014-08-23 12:07:37.000 235 21209.19 8.66 42824.28 47788.65 2014-08-23 12:07:38.000 235 21209.17 8.67 42824.28 47788.61 2014-08-23 12:07:39.000 235 21209.14 8.65 42824.25 47788.62 2014-08-23 12:07:40.000 235 21209.13 8.63 42824.25 47788.62 2014-08-23 12:07:41.000 235 21209.14 8.60 42824.25 47788.62 2014-08-23 12:07:42.000 235 21209.15 8.57 42824.26 47788.63 2014-08-23 12:07:43.000 235 21209.19 8.52 42824.29 47788.64 2014-08-23 12:07:44.000 235 21209.23 8.50 42824.33 47788.67 2014-08-23 12:07:45.000 235 21209.26 8.44 42824.35 47788.74 2014-08-23 12:07:46.000 235 21209.28 8.40 42824.35 47788.77 2014-08-23 12:07:47.000 235 21209.30 8.41 42824.39 47788.77 2014-08-23 12:07:48.000 235 21209.27 8.38 42824.39 47788.79 2014-08-23 12:07:49.000 235 21209.27 8.36 42824.40 47788.83 2014-08-23 12:07:50.000 235 21209.28 8.32 42824.43 47788.82 2014-08-23 12:07:51.000 235 21209.32 8.26 42824.49 47788.86 2014-08-23 12:07:52.000 235 21209.36 8.23 42824.50 47788.89 2014-08-23 12:07:53.000 235 21209.36 8.22 42824.51 47788.94 2014-08-23 12:07:54.000 235 21209.36 8.25 42824.50 47788.95 2014-08-23 12:07:55.000 235 21209.34 8.29 42824.51 47788.96 2014-08-23 12:07:56.000 235 21209.32 8.30 42824.54 47788.95 2014-08-23 12:07:57.000 235 21209.34 8.30 42824.56 47788.97 2014-08-23 12:07:58.000 235 21209.37 8.32 42824.57 47788.95 2014-08-23 12:07:59.000 235 21209.39 8.36 42824.54 47788.97 2014-08-23 12:08:00.000 235 21209.38 8.36 42824.53 47788.97 2014-08-23 12:08:01.000 235 21209.41 8.39 42824.49 47788.98 2014-08-23 12:08:02.000 235 21209.41 8.43 42824.46 47788.96 2014-08-23 12:08:03.000 235 21209.38 8.45 42824.44 47788.93 2014-08-23 12:08:04.000 235 21209.40 8.46 42824.46 47788.94 2014-08-23 12:08:05.000 235 21209.43 8.46 42824.47 47788.91 2014-08-23 12:08:06.000 235 21209.42 8.45 42824.47 47788.95 2014-08-23 12:08:07.000 235 21209.42 8.48 42824.46 47788.94 2014-08-23 12:08:08.000 235 21209.44 8.49 42824.46 47788.95 2014-08-23 12:08:09.000 235 21209.43 8.49 42824.46 47788.96 2014-08-23 12:08:10.000 235 21209.39 8.48 42824.47 47788.94 2014-08-23 12:08:11.000 235 21209.40 8.51 42824.46 47788.95 2014-08-23 12:08:12.000 235 21209.43 8.54 42824.50 47788.93 2014-08-23 12:08:13.000 235 21209.40 8.55 42824.46 47788.92 2014-08-23 12:08:14.000 235 21209.40 8.53 42824.42 47788.94 2014-08-23 12:08:15.000 235 21209.43 8.50 42824.46 47788.90 2014-08-23 12:08:16.000 235 21209.43 8.48 42824.49 47788.93 2014-08-23 12:08:17.000 235 21209.43 8.49 42824.50 47788.94 2014-08-23 12:08:18.000 235 21209.42 8.52 42824.44 47788.96 2014-08-23 12:08:19.000 235 21209.38 8.57 42824.43 47788.95 2014-08-23 12:08:20.000 235 21209.38 8.59 42824.44 47788.90 2014-08-23 12:08:21.000 235 21209.40 8.60 42824.46 47788.90 2014-08-23 12:08:22.000 235 21209.35 8.59 42824.46 47788.87 2014-08-23 12:08:23.000 235 21209.37 8.61 42824.43 47788.88 2014-08-23 12:08:24.000 235 21209.34 8.58 42824.42 47788.86 2014-08-23 12:08:25.000 235 21209.33 8.52 42824.39 47788.88 2014-08-23 12:08:26.000 235 21209.35 8.50 42824.46 47788.86 2014-08-23 12:08:27.000 235 21209.40 8.49 42824.47 47788.91 2014-08-23 12:08:28.000 235 21209.40 8.50 42824.47 47788.92 2014-08-23 12:08:29.000 235 21209.39 8.48 42824.47 47788.94 2014-08-23 12:08:30.000 235 21209.38 8.46 42824.53 47788.95 2014-08-23 12:08:31.000 235 21209.41 8.46 42824.54 47788.96 2014-08-23 12:08:32.000 235 21209.41 8.46 42824.54 47788.97 2014-08-23 12:08:33.000 235 21209.45 8.47 42824.54 47788.99 2014-08-23 12:08:34.000 235 21209.45 8.50 42824.57 47789.00 2014-08-23 12:08:35.000 235 21209.48 8.50 42824.54 47789.02 2014-08-23 12:08:36.000 235 21209.53 8.52 42824.57 47789.02 2014-08-23 12:08:37.000 235 21209.55 8.60 42824.50 47789.03 2014-08-23 12:08:38.000 235 21209.57 8.63 42824.43 47789.01 2014-08-23 12:08:39.000 235 21209.58 8.58 42824.40 47788.99 2014-08-23 12:08:40.000 235 21209.60 8.53 42824.46 47788.98 2014-08-23 12:08:41.000 235 21209.60 8.54 42824.47 47788.98 2014-08-23 12:08:42.000 235 21209.62 8.51 42824.49 47789.00 2014-08-23 12:08:43.000 235 21209.60 8.50 42824.51 47789.03 2014-08-23 12:08:44.000 235 21209.59 8.54 42824.54 47789.02 2014-08-23 12:08:45.000 235 21209.58 8.55 42824.49 47789.03 2014-08-23 12:08:46.000 235 21209.54 8.58 42824.46 47788.99 2014-08-23 12:08:47.000 235 21209.49 8.62 42824.46 47788.97 2014-08-23 12:08:48.000 235 21209.48 8.62 42824.46 47788.92 2014-08-23 12:08:49.000 235 21209.44 8.61 42824.43 47788.93 2014-08-23 12:08:50.000 235 21209.41 8.59 42824.42 47788.89 2014-08-23 12:08:51.000 235 21209.40 8.61 42824.39 47788.91 2014-08-23 12:08:52.000 235 21209.38 8.68 42824.39 47788.86 2014-08-23 12:08:53.000 235 21209.35 8.73 42824.36 47788.82 2014-08-23 12:08:54.000 235 21209.35 8.75 42824.28 47788.79 2014-08-23 12:08:55.000 235 21209.39 8.76 42824.28 47788.76 2014-08-23 12:08:56.000 235 21209.43 8.75 42824.22 47788.72 2014-08-23 12:08:57.000 235 21209.43 8.73 42824.25 47788.69 2014-08-23 12:08:58.000 235 21209.43 8.74 42824.21 47788.72 2014-08-23 12:08:59.000 235 21209.43 8.77 42824.19 47788.70 2014-08-23 12:09:00.000 235 21209.38 8.81 42824.17 47788.65 2014-08-23 12:09:01.000 235 21209.36 8.82 42824.14 47788.63 2014-08-23 12:09:02.000 235 21209.37 8.76 42824.17 47788.61 2014-08-23 12:09:03.000 235 21209.41 8.70 42824.17 47788.62 2014-08-23 12:09:04.000 235 21209.46 8.64 42824.19 47788.65 2014-08-23 12:09:05.000 235 21209.51 8.59 42824.26 47788.72 2014-08-23 12:09:06.000 235 21209.54 8.56 42824.31 47788.77 2014-08-23 12:09:07.000 235 21209.55 8.53 42824.35 47788.83 2014-08-23 12:09:08.000 235 21209.57 8.53 42824.35 47788.86 2014-08-23 12:09:09.000 235 21209.58 8.55 42824.35 47788.85 2014-08-23 12:09:10.000 235 21209.61 8.56 42824.33 47788.89 2014-08-23 12:09:11.000 235 21209.62 8.55 42824.36 47788.90 2014-08-23 12:09:12.000 235 21209.62 8.55 42824.35 47788.89 2014-08-23 12:09:13.000 235 21209.63 8.57 42824.33 47788.90 2014-08-23 12:09:14.000 235 21209.62 8.56 42824.33 47788.90 2014-08-23 12:09:15.000 235 21209.64 8.55 42824.33 47788.90 2014-08-23 12:09:16.000 235 21209.64 8.51 42824.29 47788.89 2014-08-23 12:09:17.000 235 21209.61 8.48 42824.33 47788.89 2014-08-23 12:09:18.000 235 21209.63 8.47 42824.38 47788.91 2014-08-23 12:09:19.000 235 21209.62 8.42 42824.38 47788.94 2014-08-23 12:09:20.000 235 21209.62 8.39 42824.38 47788.95 2014-08-23 12:09:21.000 235 21209.64 8.38 42824.44 47788.99 2014-08-23 12:09:22.000 235 21209.68 8.36 42824.46 47789.00 2014-08-23 12:09:23.000 235 21209.70 8.33 42824.47 47789.03 2014-08-23 12:09:24.000 235 21209.72 8.31 42824.50 47789.07 2014-08-23 12:09:25.000 235 21209.76 8.28 42824.51 47789.09 2014-08-23 12:09:26.000 235 21209.79 8.28 42824.53 47789.13 2014-08-23 12:09:27.000 235 21209.81 8.27 42824.56 47789.16 2014-08-23 12:09:28.000 235 21209.88 8.21 42824.57 47789.19 2014-08-23 12:09:29.000 235 21209.92 8.18 42824.62 47789.24 2014-08-23 12:09:30.000 235 21209.92 8.17 42824.65 47789.29 2014-08-23 12:09:31.000 235 21209.92 8.16 42824.67 47789.32 2014-08-23 12:09:32.000 235 21209.93 8.18 42824.68 47789.33 2014-08-23 12:09:33.000 235 21209.96 8.20 42824.69 47789.33 2014-08-23 12:09:34.000 235 21209.98 8.24 42824.69 47789.35 2014-08-23 12:09:35.000 235 21209.96 8.24 42824.65 47789.33 2014-08-23 12:09:36.000 235 21209.92 8.21 42824.61 47789.33 2014-08-23 12:09:37.000 235 21209.92 8.17 42824.62 47789.33 2014-08-23 12:09:38.000 235 21209.87 8.18 42824.65 47789.32 2014-08-23 12:09:39.000 235 21209.85 8.17 42824.67 47789.31 2014-08-23 12:09:40.000 235 21209.87 8.12 42824.68 47789.34 2014-08-23 12:09:41.000 235 21209.86 8.14 42824.69 47789.34 2014-08-23 12:09:42.000 235 21209.88 8.13 42824.71 47789.38 2014-08-23 12:09:43.000 235 21209.87 8.12 42824.71 47789.35 2014-08-23 12:09:44.000 235 21209.87 8.12 42824.69 47789.36 2014-08-23 12:09:45.000 235 21209.87 8.12 42824.72 47789.38 2014-08-23 12:09:46.000 235 21209.88 8.09 42824.71 47789.38 2014-08-23 12:09:47.000 235 21209.89 8.08 42824.72 47789.36 2014-08-23 12:09:48.000 235 21209.88 8.12 42824.74 47789.38 2014-08-23 12:09:49.000 235 21209.88 8.11 42824.71 47789.38 2014-08-23 12:09:50.000 235 21209.89 8.11 42824.71 47789.38 2014-08-23 12:09:51.000 235 21209.88 8.13 42824.72 47789.38 2014-08-23 12:09:52.000 235 21209.88 8.15 42824.71 47789.38 2014-08-23 12:09:53.000 235 21209.84 8.16 42824.71 47789.39 2014-08-23 12:09:54.000 235 21209.86 8.18 42824.75 47789.36 2014-08-23 12:09:55.000 235 21209.84 8.20 42824.74 47789.36 2014-08-23 12:09:56.000 235 21209.81 8.20 42824.75 47789.35 2014-08-23 12:09:57.000 235 21209.84 8.23 42824.71 47789.34 2014-08-23 12:09:58.000 235 21209.80 8.23 42824.72 47789.36 2014-08-23 12:09:59.000 235 21209.81 8.23 42824.72 47789.32 2014-08-23 12:10:00.000 235 21209.83 8.23 42824.71 47789.33 2014-08-23 12:10:01.000 235 21209.84 8.21 42824.69 47789.31 2014-08-23 12:10:02.000 235 21209.83 8.21 42824.68 47789.31 2014-08-23 12:10:03.000 235 21209.83 8.20 42824.68 47789.31 2014-08-23 12:10:04.000 235 21209.83 8.18 42824.67 47789.31 2014-08-23 12:10:05.000 235 21209.82 8.17 42824.67 47789.32 2014-08-23 12:10:06.000 235 21209.86 8.17 42824.67 47789.32 2014-08-23 12:10:07.000 235 21209.86 8.15 42824.67 47789.34 2014-08-23 12:10:08.000 235 21209.86 8.15 42824.74 47789.34 2014-08-23 12:10:09.000 235 21209.86 8.17 42824.72 47789.36 2014-08-23 12:10:10.000 235 21209.89 8.14 42824.72 47789.35 2014-08-23 12:10:11.000 235 21209.92 8.15 42824.74 47789.39 2014-08-23 12:10:12.000 235 21209.99 8.16 42824.71 47789.40 2014-08-23 12:10:13.000 235 21210.02 8.16 42824.74 47789.41 2014-08-23 12:10:14.000 235 21210.03 8.14 42824.76 47789.44 2014-08-23 12:10:15.000 235 21210.06 8.12 42824.75 47789.43 2014-08-23 12:10:16.000 235 21210.06 8.11 42824.75 47789.46 2014-08-23 12:10:17.000 235 21210.06 8.12 42824.75 47789.45 2014-08-23 12:10:18.000 235 21210.07 8.13 42824.75 47789.47 2014-08-23 12:10:19.000 235 21210.04 8.14 42824.76 47789.47 2014-08-23 12:10:20.000 235 21210.04 8.13 42824.76 47789.46 2014-08-23 12:10:21.000 235 21210.03 8.12 42824.78 47789.46 2014-08-23 12:10:22.000 235 21209.98 8.10 42824.74 47789.44 2014-08-23 12:10:23.000 235 21209.96 8.07 42824.75 47789.43 2014-08-23 12:10:24.000 235 21209.96 8.07 42824.75 47789.43 2014-08-23 12:10:25.000 235 21209.97 8.09 42824.74 47789.43 2014-08-23 12:10:26.000 235 21209.95 8.06 42824.75 47789.42 2014-08-23 12:10:27.000 235 21209.95 8.05 42824.75 47789.40 2014-08-23 12:10:28.000 235 21209.94 8.06 42824.75 47789.40 2014-08-23 12:10:29.000 235 21209.93 8.08 42824.74 47789.40 2014-08-23 12:10:30.000 235 21209.95 8.10 42824.71 47789.41 2014-08-23 12:10:31.000 235 21209.98 8.19 42824.65 47789.37 2014-08-23 12:10:32.000 235 21209.99 8.25 42824.61 47789.34 2014-08-23 12:10:33.000 235 21209.98 8.25 42824.57 47789.28 2014-08-23 12:10:34.000 235 21209.93 8.23 42824.54 47789.27 2014-08-23 12:10:35.000 235 21209.90 8.23 42824.53 47789.21 2014-08-23 12:10:36.000 235 21209.90 8.23 42824.51 47789.19 2014-08-23 12:10:37.000 235 21209.87 8.23 42824.53 47789.18 2014-08-23 12:10:38.000 235 21209.85 8.27 42824.53 47789.19 2014-08-23 12:10:39.000 235 21209.84 8.30 42824.53 47789.18 2014-08-23 12:10:40.000 235 21209.83 8.32 42824.49 47789.19 2014-08-23 12:10:41.000 235 21209.83 8.33 42824.50 47789.16 2014-08-23 12:10:42.000 235 21209.79 8.31 42824.53 47789.14 2014-08-23 12:10:43.000 235 21209.77 8.32 42824.51 47789.11 2014-08-23 12:10:44.000 235 21209.80 8.34 42824.51 47789.13 2014-08-23 12:10:45.000 235 21209.77 8.35 42824.51 47789.11 2014-08-23 12:10:46.000 235 21209.76 8.35 42824.50 47789.14 2014-08-23 12:10:47.000 235 21209.76 8.30 42824.50 47789.10 2014-08-23 12:10:48.000 235 21209.75 8.27 42824.54 47789.12 2014-08-23 12:10:49.000 235 21209.76 8.24 42824.54 47789.13 2014-08-23 12:10:50.000 235 21209.76 8.18 42824.56 47789.18 2014-08-23 12:10:51.000 235 21209.80 8.14 42824.58 47789.19 2014-08-23 12:10:52.000 235 21209.86 8.11 42824.61 47789.26 2014-08-23 12:10:53.000 235 21209.92 8.11 42824.65 47789.28 2014-08-23 12:10:54.000 235 21209.95 8.07 42824.67 47789.31 2014-08-23 12:10:55.000 235 21209.98 8.08 42824.64 47789.35 2014-08-23 12:10:56.000 235 21210.00 8.09 42824.65 47789.36 2014-08-23 12:10:57.000 235 21210.01 8.11 42824.61 47789.36 2014-08-23 12:10:58.000 235 21209.98 8.13 42824.57 47789.36 2014-08-23 12:10:59.000 235 21209.99 8.16 42824.60 47789.34 2014-08-23 12:11:00.000 235 21209.98 8.21 42824.60 47789.32 2014-08-23 12:11:01.000 235 21210.02 8.25 42824.56 47789.29 2014-08-23 12:11:02.000 235 21210.00 8.29 42824.53 47789.25 2014-08-23 12:11:03.000 235 21209.97 8.30 42824.50 47789.22 2014-08-23 12:11:04.000 235 21210.00 8.32 42824.46 47789.20 2014-08-23 12:11:05.000 235 21209.98 8.31 42824.46 47789.17 2014-08-23 12:11:06.000 235 21209.94 8.32 42824.46 47789.17 2014-08-23 12:11:07.000 235 21209.90 8.34 42824.42 47789.13 2014-08-23 12:11:08.000 235 21209.86 8.33 42824.44 47789.13 2014-08-23 12:11:09.000 235 21209.82 8.33 42824.47 47789.11 2014-08-23 12:11:10.000 235 21209.82 8.34 42824.46 47789.08 2014-08-23 12:11:11.000 235 21209.78 8.34 42824.42 47789.07 2014-08-23 12:11:12.000 235 21209.73 8.34 42824.42 47789.05 2014-08-23 12:11:13.000 235 21209.73 8.36 42824.42 47789.05 2014-08-23 12:11:14.000 235 21209.72 8.36 42824.42 47789.03 2014-08-23 12:11:15.000 235 21209.73 8.36 42824.42 47789.04 2014-08-23 12:11:16.000 235 21209.74 8.35 42824.42 47789.01 2014-08-23 12:11:17.000 235 21209.78 8.32 42824.39 47789.04 2014-08-23 12:11:18.000 235 21209.85 8.33 42824.40 47789.03 2014-08-23 12:11:19.000 235 21209.89 8.33 42824.38 47789.06 2014-08-23 12:11:20.000 235 21209.94 8.36 42824.35 47789.07 2014-08-23 12:11:21.000 235 21209.98 8.35 42824.35 47789.05 2014-08-23 12:11:22.000 235 21210.02 8.34 42824.33 47789.06 2014-08-23 12:11:23.000 235 21210.02 8.30 42824.35 47789.09 2014-08-23 12:11:24.000 235 21210.03 8.25 42824.39 47789.07 2014-08-23 12:11:25.000 235 21210.03 8.22 42824.38 47789.06 2014-08-23 12:11:26.000 235 21210.01 8.18 42824.38 47789.12 2014-08-23 12:11:27.000 235 21209.99 8.15 42824.44 47789.11 2014-08-23 12:11:28.000 235 21209.94 8.14 42824.42 47789.16 2014-08-23 12:11:29.000 235 21209.95 8.11 42824.46 47789.17 2014-08-23 12:11:30.000 235 21209.96 8.09 42824.47 47789.17 2014-08-23 12:11:31.000 235 21209.96 8.09 42824.50 47789.19 2014-08-23 12:11:32.000 235 21209.92 8.13 42824.51 47789.21 2014-08-23 12:11:33.000 235 21209.88 8.14 42824.51 47789.20 2014-08-23 12:11:34.000 235 21209.88 8.13 42824.53 47789.18 2014-08-23 12:11:35.000 235 21209.90 8.14 42824.51 47789.17 2014-08-23 12:11:36.000 235 21209.90 8.13 42824.51 47789.19 2014-08-23 12:11:37.000 235 21209.93 8.14 42824.50 47789.19 2014-08-23 12:11:38.000 235 21209.94 8.13 42824.50 47789.20 2014-08-23 12:11:39.000 235 21209.92 8.16 42824.50 47789.20 2014-08-23 12:11:40.000 235 21209.95 8.18 42824.46 47789.20 2014-08-23 12:11:41.000 235 21209.96 8.19 42824.43 47789.16 2014-08-23 12:11:42.000 235 21209.99 8.19 42824.42 47789.13 2014-08-23 12:11:43.000 235 21210.01 8.23 42824.42 47789.14 2014-08-23 12:11:44.000 235 21210.03 8.23 42824.42 47789.16 2014-08-23 12:11:45.000 235 21210.09 8.24 42824.39 47789.13 2014-08-23 12:11:46.000 235 21210.12 8.20 42824.39 47789.13 2014-08-23 12:11:47.000 235 21210.11 8.19 42824.38 47789.17 2014-08-23 12:11:48.000 235 21210.14 8.18 42824.42 47789.15 2014-08-23 12:11:49.000 235 21210.13 8.17 42824.42 47789.18 2014-08-23 12:11:50.000 235 21210.12 8.16 42824.42 47789.17 2014-08-23 12:11:51.000 235 21210.08 8.16 42824.39 47789.16 2014-08-23 12:11:52.000 235 21210.07 8.14 42824.38 47789.12 2014-08-23 12:11:53.000 235 21210.05 8.13 42824.40 47789.13 2014-08-23 12:11:54.000 235 21210.06 8.14 42824.39 47789.13 2014-08-23 12:11:55.000 235 21210.08 8.13 42824.39 47789.13 2014-08-23 12:11:56.000 235 21210.07 8.11 42824.42 47789.13 2014-08-23 12:11:57.000 235 21210.05 8.11 42824.39 47789.11 2014-08-23 12:11:58.000 235 21210.09 8.09 42824.38 47789.12 2014-08-23 12:11:59.000 235 21210.11 8.06 42824.38 47789.12 2014-08-23 12:12:00.000 235 21210.17 8.05 42824.42 47789.15 2014-08-23 12:12:01.000 235 21210.21 8.08 42824.43 47789.18 2014-08-23 12:12:02.000 235 21210.25 8.06 42824.43 47789.20 2014-08-23 12:12:03.000 235 21210.29 8.04 42824.44 47789.23 2014-08-23 12:12:04.000 235 21210.33 8.00 42824.46 47789.25 2014-08-23 12:12:05.000 235 21210.34 7.98 42824.43 47789.30 2014-08-23 12:12:06.000 235 21210.34 7.98 42824.46 47789.32 2014-08-23 12:12:07.000 235 21210.37 7.97 42824.47 47789.34 2014-08-23 12:12:08.000 235 21210.39 7.99 42824.46 47789.35 2014-08-23 12:12:09.000 235 21210.38 8.01 42824.50 47789.37 2014-08-23 12:12:10.000 235 21210.32 8.04 42824.49 47789.36 2014-08-23 12:12:11.000 235 21210.29 8.09 42824.44 47789.35 2014-08-23 12:12:12.000 235 21210.29 8.13 42824.42 47789.30 2014-08-23 12:12:13.000 235 21210.25 8.15 42824.39 47789.27 2014-08-23 12:12:14.000 235 21210.24 8.15 42824.36 47789.21 2014-08-23 12:12:15.000 235 21210.23 8.12 42824.35 47789.17 2014-08-23 12:12:16.000 235 21210.21 8.08 42824.35 47789.17 2014-08-23 12:12:17.000 235 21210.20 8.04 42824.31 47789.16 2014-08-23 12:12:18.000 235 21210.20 8.02 42824.32 47789.17 2014-08-23 12:12:19.000 235 21210.21 7.98 42824.33 47789.15 2014-08-23 12:12:20.000 235 21210.22 7.94 42824.35 47789.15 2014-08-23 12:12:21.000 235 21210.23 7.86 42824.39 47789.15 2014-08-23 12:12:22.000 235 21210.25 7.80 42824.40 47789.20 2014-08-23 12:12:23.000 235 21210.28 7.78 42824.40 47789.21 2014-08-23 12:12:24.000 235 21210.28 7.73 42824.44 47789.26 2014-08-23 12:12:25.000 235 21210.28 7.72 42824.46 47789.26 2014-08-23 12:12:26.000 235 21210.27 7.73 42824.43 47789.26 2014-08-23 12:12:27.000 235 21210.25 7.73 42824.44 47789.28 2014-08-23 12:12:28.000 235 21210.25 7.72 42824.46 47789.30 2014-08-23 12:12:29.000 235 21210.29 7.73 42824.46 47789.30 2014-08-23 12:12:30.000 235 21210.30 7.70 42824.46 47789.29 2014-08-23 12:12:31.000 235 21210.31 7.69 42824.46 47789.31 2014-08-23 12:12:32.000 235 21210.29 7.71 42824.44 47789.33 2014-08-23 12:12:33.000 235 21210.31 7.70 42824.43 47789.31 2014-08-23 12:12:34.000 235 21210.33 7.71 42824.46 47789.33 2014-08-23 12:12:35.000 235 21210.36 7.70 42824.46 47789.31 2014-08-23 12:12:36.000 235 21210.37 7.70 42824.47 47789.33 2014-08-23 12:12:37.000 235 21210.32 7.72 42824.49 47789.34 2014-08-23 12:12:38.000 235 21210.31 7.75 42824.49 47789.34 2014-08-23 12:12:39.000 235 21210.27 7.71 42824.46 47789.33 2014-08-23 12:12:40.000 235 21210.25 7.66 42824.42 47789.31 2014-08-23 12:12:41.000 235 21210.22 7.64 42824.43 47789.26 2014-08-23 12:12:42.000 235 21210.18 7.64 42824.40 47789.24 2014-08-23 12:12:43.000 235 21210.20 7.60 42824.43 47789.23 2014-08-23 12:12:44.000 235 21210.21 7.56 42824.42 47789.24 2014-08-23 12:12:45.000 235 21210.21 7.53 42824.43 47789.24 2014-08-23 12:12:46.000 235 21210.22 7.51 42824.42 47789.22 2014-08-23 12:12:47.000 235 21210.21 7.52 42824.40 47789.25 2014-08-23 12:12:48.000 235 21210.24 7.53 42824.42 47789.24 2014-08-23 12:12:49.000 235 21210.26 7.50 42824.42 47789.24 2014-08-23 12:12:50.000 235 21210.27 7.50 42824.40 47789.23 2014-08-23 12:12:51.000 235 21210.30 7.48 42824.40 47789.27 2014-08-23 12:12:52.000 235 21210.30 7.47 42824.42 47789.28 2014-08-23 12:12:53.000 235 21210.32 7.45 42824.44 47789.30 2014-08-23 12:12:54.000 235 21210.37 7.44 42824.44 47789.34 2014-08-23 12:12:55.000 235 21210.38 7.44 42824.42 47789.36 2014-08-23 12:12:56.000 235 21210.41 7.43 42824.47 47789.38 2014-08-23 12:12:57.000 235 21210.39 7.44 42824.53 47789.39 2014-08-23 12:12:58.000 235 21210.40 7.45 42824.53 47789.42 2014-08-23 12:12:59.000 235 21210.42 7.47 42824.57 47789.44 2014-08-23 12:13:00.000 235 21210.43 7.50 42824.53 47789.44 2014-08-23 12:13:01.000 235 21210.41 7.49 42824.54 47789.43 2014-08-23 12:13:02.000 235 21210.41 7.50 42824.53 47789.43 2014-08-23 12:13:03.000 235 21210.39 7.50 42824.54 47789.45 2014-08-23 12:13:04.000 235 21210.37 7.49 42824.57 47789.43 2014-08-23 12:13:05.000 235 21210.36 7.50 42824.57 47789.45 2014-08-23 12:13:06.000 235 21210.33 7.52 42824.57 47789.42 2014-08-23 12:13:07.000 235 21210.34 7.53 42824.57 47789.41 2014-08-23 12:13:08.000 235 21210.34 7.52 42824.57 47789.43 2014-08-23 12:13:09.000 235 21210.33 7.54 42824.57 47789.41 2014-08-23 12:13:10.000 235 21210.36 7.56 42824.54 47789.40 2014-08-23 12:13:11.000 235 21210.34 7.54 42824.53 47789.37 2014-08-23 12:13:12.000 235 21210.32 7.52 42824.57 47789.38 2014-08-23 12:13:13.000 235 21210.34 7.53 42824.56 47789.38 2014-08-23 12:13:14.000 235 21210.36 7.52 42824.57 47789.39 2014-08-23 12:13:15.000 235 21210.39 7.49 42824.57 47789.40 2014-08-23 12:13:16.000 235 21210.41 7.49 42824.56 47789.42 2014-08-23 12:13:17.000 235 21210.44 7.46 42824.60 47789.44 2014-08-23 12:13:18.000 235 21210.46 7.45 42824.61 47789.47 2014-08-23 12:13:19.000 235 21210.46 7.45 42824.62 47789.49 2014-08-23 12:13:20.000 235 21210.50 7.44 42824.61 47789.56 2014-08-23 12:13:21.000 235 21210.53 7.43 42824.64 47789.57 2014-08-23 12:13:22.000 235 21210.55 7.43 42824.65 47789.59 2014-08-23 12:13:23.000 235 21210.57 7.44 42824.69 47789.62 2014-08-23 12:13:24.000 235 21210.59 7.42 42824.75 47789.66 2014-08-23 12:13:25.000 235 21210.59 7.44 42824.78 47789.65 2014-08-23 12:13:26.000 235 21210.58 7.46 42824.76 47789.67 2014-08-23 12:13:27.000 235 21210.57 7.47 42824.76 47789.70 2014-08-23 12:13:28.000 235 21210.58 7.49 42824.76 47789.70 2014-08-23 12:13:29.000 235 21210.59 7.52 42824.75 47789.73 2014-08-23 12:13:30.000 235 21210.60 7.52 42824.76 47789.72 2014-08-23 12:13:31.000 235 21210.59 7.49 42824.75 47789.71 2014-08-23 12:13:32.000 235 21210.61 7.50 42824.78 47789.72 2014-08-23 12:13:33.000 235 21210.58 7.52 42824.78 47789.69 2014-08-23 12:13:34.000 235 21210.51 7.49 42824.82 47789.71 2014-08-23 12:13:35.000 235 21210.51 7.50 42824.78 47789.69 2014-08-23 12:13:36.000 235 21210.54 7.50 42824.76 47789.69 2014-08-23 12:13:37.000 235 21210.55 7.53 42824.74 47789.68 2014-08-23 12:13:38.000 235 21210.59 7.51 42824.71 47789.70 2014-08-23 12:13:39.000 235 21210.61 7.49 42824.69 47789.68 2014-08-23 12:13:40.000 235 21210.61 7.50 42824.71 47789.66 2014-08-23 12:13:41.000 235 21210.65 7.53 42824.68 47789.70 2014-08-23 12:13:42.000 235 21210.66 7.53 42824.68 47789.68 2014-08-23 12:13:43.000 235 21210.66 7.53 42824.67 47789.68 2014-08-23 12:13:44.000 235 21210.67 7.55 42824.69 47789.68 2014-08-23 12:13:45.000 235 21210.66 7.54 42824.69 47789.68 2014-08-23 12:13:46.000 235 21210.65 7.52 42824.69 47789.71 2014-08-23 12:13:47.000 235 21210.63 7.52 42824.69 47789.66 2014-08-23 12:13:48.000 235 21210.60 7.53 42824.71 47789.65 2014-08-23 12:13:49.000 235 21210.60 7.51 42824.69 47789.65 2014-08-23 12:13:50.000 235 21210.58 7.51 42824.71 47789.68 2014-08-23 12:13:51.000 235 21210.56 7.51 42824.71 47789.65 2014-08-23 12:13:52.000 235 21210.59 7.49 42824.69 47789.65 2014-08-23 12:13:53.000 235 21210.58 7.50 42824.69 47789.66 2014-08-23 12:13:54.000 235 21210.58 7.51 42824.71 47789.66 2014-08-23 12:13:55.000 235 21210.57 7.51 42824.71 47789.64 2014-08-23 12:13:56.000 235 21210.57 7.50 42824.67 47789.65 2014-08-23 12:13:57.000 235 21210.58 7.52 42824.67 47789.61 2014-08-23 12:13:58.000 235 21210.60 7.54 42824.65 47789.61 2014-08-23 12:13:59.000 235 21210.65 7.53 42824.62 47789.62 2014-08-23 12:14:00.000 235 21210.67 7.52 42824.62 47789.62 2014-08-23 12:14:01.000 235 21210.70 7.49 42824.62 47789.65 2014-08-23 12:14:02.000 235 21210.73 7.47 42824.64 47789.65 2014-08-23 12:14:03.000 235 21210.75 7.47 42824.65 47789.66 2014-08-23 12:14:04.000 235 21210.75 7.48 42824.61 47789.65 2014-08-23 12:14:05.000 235 21210.69 7.46 42824.60 47789.63 2014-08-23 12:14:06.000 235 21210.67 7.36 42824.61 47789.60 2014-08-23 12:14:07.000 235 21210.70 7.25 42824.61 47789.61 2014-08-23 12:14:08.000 235 21210.77 7.23 42824.64 47789.66 2014-08-23 12:14:09.000 235 21210.83 7.24 42824.72 47789.72 2014-08-23 12:14:10.000 235 21210.86 7.29 42824.76 47789.77 2014-08-23 12:14:11.000 235 21210.85 7.34 42824.78 47789.81 2014-08-23 12:14:12.000 235 21210.82 7.39 42824.75 47789.83 2014-08-23 12:14:13.000 235 21210.75 7.42 42824.76 47789.84 2014-08-23 12:14:14.000 235 21210.71 7.45 42824.76 47789.84 2014-08-23 12:14:15.000 235 21210.69 7.49 42824.78 47789.78 2014-08-23 12:14:16.000 235 21210.67 7.51 42824.78 47789.78 2014-08-23 12:14:17.000 235 21210.65 7.51 42824.76 47789.73 2014-08-23 12:14:18.000 235 21210.63 7.48 42824.74 47789.72 2014-08-23 12:14:19.000 235 21210.63 7.50 42824.76 47789.74 2014-08-23 12:14:20.000 235 21210.64 7.46 42824.75 47789.75 2014-08-23 12:14:21.000 235 21210.63 7.49 42824.75 47789.73 2014-08-23 12:14:22.000 235 21210.62 7.48 42824.75 47789.73 2014-08-23 12:14:23.000 235 21210.63 7.48 42824.75 47789.72 2014-08-23 12:14:24.000 235 21210.66 7.44 42824.75 47789.73 2014-08-23 12:14:25.000 235 21210.68 7.43 42824.72 47789.73 2014-08-23 12:14:26.000 235 21210.70 7.45 42824.71 47789.73 2014-08-23 12:14:27.000 235 21210.71 7.45 42824.71 47789.72 2014-08-23 12:14:28.000 235 21210.73 7.44 42824.71 47789.76 2014-08-23 12:14:29.000 235 21210.76 7.42 42824.71 47789.74 2014-08-23 12:14:30.000 235 21210.77 7.42 42824.72 47789.76 2014-08-23 12:14:31.000 235 21210.77 7.45 42824.71 47789.77 2014-08-23 12:14:32.000 235 21210.77 7.47 42824.69 47789.76 2014-08-23 12:14:33.000 235 21210.75 7.51 42824.67 47789.71 2014-08-23 12:14:34.000 235 21210.77 7.54 42824.64 47789.69 2014-08-23 12:14:35.000 235 21210.75 7.56 42824.64 47789.69 2014-08-23 12:14:36.000 235 21210.72 7.54 42824.65 47789.66 2014-08-23 12:14:37.000 235 21210.71 7.55 42824.62 47789.63 2014-08-23 12:14:38.000 235 21210.69 7.58 42824.60 47789.59 2014-08-23 12:14:39.000 235 21210.70 7.59 42824.56 47789.63 2014-08-23 12:14:40.000 235 21210.67 7.61 42824.56 47789.59 2014-08-23 12:14:41.000 235 21210.64 7.61 42824.54 47789.60 2014-08-23 12:14:42.000 235 21210.61 7.58 42824.53 47789.56 2014-08-23 12:14:43.000 235 21210.63 7.57 42824.50 47789.55 2014-08-23 12:14:44.000 235 21210.64 7.56 42824.54 47789.53 2014-08-23 12:14:45.000 235 21210.65 7.60 42824.53 47789.55 2014-08-23 12:14:46.000 235 21210.64 7.60 42824.51 47789.53 2014-08-23 12:14:47.000 235 21210.59 7.60 42824.53 47789.52 2014-08-23 12:14:48.000 235 21210.59 7.58 42824.53 47789.53 2014-08-23 12:14:49.000 235 21210.62 7.57 42824.53 47789.52 2014-08-23 12:14:50.000 235 21210.66 7.59 42824.50 47789.52 2014-08-23 12:14:51.000 235 21210.66 7.59 42824.50 47789.50 2014-08-23 12:14:52.000 235 21210.64 7.56 42824.51 47789.52 2014-08-23 12:14:53.000 235 21210.68 7.56 42824.50 47789.51 2014-08-23 12:14:54.000 235 21210.68 7.53 42824.50 47789.52 2014-08-23 12:14:55.000 235 21210.69 7.54 42824.50 47789.50 2014-08-23 12:14:56.000 235 21210.70 7.56 42824.50 47789.53 2014-08-23 12:14:57.000 235 21210.74 7.55 42824.50 47789.52 2014-08-23 12:14:58.000 235 21210.74 7.54 42824.53 47789.54 2014-08-23 12:14:59.000 235 21210.70 7.55 42824.51 47789.49 2014-08-23 12:15:00.000 235 21210.68 7.57 42824.49 47789.52 2014-08-23 12:15:01.000 235 21210.65 7.62 42824.49 47789.48 2014-08-23 12:15:02.000 235 21210.60 7.66 42824.46 47789.45 2014-08-23 12:15:03.000 235 21210.55 7.64 42824.44 47789.37 2014-08-23 12:15:04.000 235 21210.50 7.61 42824.42 47789.35 2014-08-23 12:15:05.000 235 21210.48 7.60 42824.39 47789.33 2014-08-23 12:15:06.000 235 21210.43 7.60 42824.40 47789.28 2014-08-23 12:15:07.000 235 21210.42 7.60 42824.42 47789.28 2014-08-23 12:15:08.000 235 21210.38 7.61 42824.39 47789.27 2014-08-23 12:15:09.000 235 21210.33 7.58 42824.38 47789.23 2014-08-23 12:15:10.000 235 21210.30 7.63 42824.32 47789.22 2014-08-23 12:15:11.000 235 21210.26 7.72 42824.26 47789.17 2014-08-23 12:15:12.000 235 21210.26 7.78 42824.17 47789.12 2014-08-23 12:15:13.000 235 21210.29 7.77 42824.18 47789.05 2014-08-23 12:15:14.000 235 21210.31 7.71 42824.19 47789.04 2014-08-23 12:15:15.000 235 21210.33 7.67 42824.14 47789.01 2014-08-23 12:15:16.000 235 21210.34 7.68 42824.17 47789.04 2014-08-23 12:15:17.000 235 21210.38 7.67 42824.17 47789.04 2014-08-23 12:15:18.000 235 21210.38 7.64 42824.17 47789.05 2014-08-23 12:15:19.000 235 21210.35 7.67 42824.19 47789.07 2014-08-23 12:15:20.000 235 21210.33 7.73 42824.19 47789.05 2014-08-23 12:15:21.000 235 21210.29 7.79 42824.12 47789.02 2014-08-23 12:15:22.000 235 21210.25 7.87 42824.06 47788.95 2014-08-23 12:15:23.000 235 21210.24 7.90 42824.00 47788.90 2014-08-23 12:15:24.000 235 21210.24 7.87 42824.00 47788.84 2014-08-23 12:15:25.000 235 21210.22 7.87 42823.94 47788.80 2014-08-23 12:15:26.000 235 21210.20 7.86 42823.92 47788.78 2014-08-23 12:15:27.000 235 21210.22 7.81 42823.92 47788.77 2014-08-23 12:15:28.000 235 21210.23 7.78 42823.94 47788.77 2014-08-23 12:15:29.000 235 21210.29 7.73 42823.97 47788.77 2014-08-23 12:15:30.000 235 21210.33 7.63 42824.03 47788.83 2014-08-23 12:15:31.000 235 21210.37 7.54 42824.03 47788.88 2014-08-23 12:15:32.000 235 21210.44 7.52 42824.11 47788.96 2014-08-23 12:15:33.000 235 21210.46 7.51 42824.17 47789.02 2014-08-23 12:15:34.000 235 21210.49 7.51 42824.21 47789.09 2014-08-23 12:15:35.000 235 21210.51 7.50 42824.22 47789.12 2014-08-23 12:15:36.000 235 21210.53 7.47 42824.25 47789.15 2014-08-23 12:15:37.000 235 21210.56 7.47 42824.29 47789.19 2014-08-23 12:15:38.000 235 21210.53 7.52 42824.31 47789.19 2014-08-23 12:15:39.000 235 21210.52 7.56 42824.25 47789.20 2014-08-23 12:15:40.000 235 21210.53 7.57 42824.25 47789.21 2014-08-23 12:15:41.000 235 21210.56 7.55 42824.24 47789.20 2014-08-23 12:15:42.000 235 21210.59 7.53 42824.24 47789.20 2014-08-23 12:15:43.000 235 21210.60 7.53 42824.29 47789.21 2014-08-23 12:15:44.000 235 21210.64 7.52 42824.31 47789.26 2014-08-23 12:15:45.000 235 21210.64 7.50 42824.29 47789.27 2014-08-23 12:15:46.000 235 21210.63 7.48 42824.31 47789.26 2014-08-23 12:15:47.000 235 21210.65 7.44 42824.28 47789.25 2014-08-23 12:15:48.000 235 21210.60 7.45 42824.31 47789.28 2014-08-23 12:15:49.000 235 21210.60 7.44 42824.35 47789.27 2014-08-23 12:15:50.000 235 21210.58 7.48 42824.33 47789.28 2014-08-23 12:15:51.000 235 21210.60 7.48 42824.32 47789.30 2014-08-23 12:15:52.000 235 21210.62 7.46 42824.32 47789.27 2014-08-23 12:15:53.000 235 21210.59 7.43 42824.33 47789.26 2014-08-23 12:15:54.000 235 21210.57 7.44 42824.33 47789.25 2014-08-23 12:15:55.000 235 21210.56 7.40 42824.35 47789.28 2014-08-23 12:15:56.000 235 21210.58 7.39 42824.33 47789.28 2014-08-23 12:15:57.000 235 21210.61 7.38 42824.35 47789.30 2014-08-23 12:15:58.000 235 21210.63 7.38 42824.39 47789.30 2014-08-23 12:15:59.000 235 21210.63 7.40 42824.39 47789.32 2014-08-23 12:16:00.000 235 21210.64 7.42 42824.36 47789.35 2014-08-23 12:16:01.000 235 21210.64 7.42 42824.36 47789.35 2014-08-23 12:16:02.000 235 21210.64 7.40 42824.36 47789.32 2014-08-23 12:16:03.000 235 21210.61 7.38 42824.38 47789.33 2014-08-23 12:16:04.000 235 21210.58 7.39 42824.36 47789.33 2014-08-23 12:16:05.000 235 21210.55 7.34 42824.35 47789.32 2014-08-23 12:16:06.000 235 21210.57 7.30 42824.38 47789.32 2014-08-23 12:16:07.000 235 21210.58 7.30 42824.40 47789.35 2014-08-23 12:16:08.000 235 21210.62 7.30 42824.40 47789.33 2014-08-23 12:16:09.000 235 21210.66 7.29 42824.39 47789.36 2014-08-23 12:16:10.000 235 21210.69 7.32 42824.38 47789.35 2014-08-23 12:16:11.000 235 21210.74 7.32 42824.38 47789.36 2014-08-23 12:16:12.000 235 21210.74 7.35 42824.35 47789.34 2014-08-23 12:16:13.000 235 21210.74 7.37 42824.29 47789.35 2014-08-23 12:16:14.000 235 21210.75 7.38 42824.28 47789.31 2014-08-23 12:16:15.000 235 21210.76 7.39 42824.28 47789.34 2014-08-23 12:16:16.000 235 21210.75 7.39 42824.28 47789.30 2014-08-23 12:16:17.000 235 21210.75 7.38 42824.28 47789.27 2014-08-23 12:16:18.000 235 21210.77 7.39 42824.26 47789.31 2014-08-23 12:16:19.000 235 21210.77 7.37 42824.26 47789.30 2014-08-23 12:16:20.000 235 21210.76 7.36 42824.28 47789.31 2014-08-23 12:16:21.000 235 21210.77 7.33 42824.28 47789.32 2014-08-23 12:16:22.000 235 21210.74 7.34 42824.31 47789.34 2014-08-23 12:16:23.000 235 21210.75 7.35 42824.31 47789.33 2014-08-23 12:16:24.000 235 21210.75 7.36 42824.32 47789.35 2014-08-23 12:16:25.000 235 21210.74 7.37 42824.29 47789.39 2014-08-23 12:16:26.000 235 21210.70 7.40 42824.36 47789.36 2014-08-23 12:16:27.000 235 21210.68 7.42 42824.39 47789.37 2014-08-23 12:16:28.000 235 21210.70 7.45 42824.39 47789.41 2014-08-23 12:16:29.000 235 21210.69 7.48 42824.39 47789.39 2014-08-23 12:16:30.000 235 21210.71 7.54 42824.40 47789.39 2014-08-23 12:16:31.000 235 21210.73 7.55 42824.36 47789.37 2014-08-23 12:16:32.000 235 21210.76 7.55 42824.32 47789.38 2014-08-23 12:16:33.000 235 21210.77 7.56 42824.32 47789.39 2014-08-23 12:16:34.000 235 21210.73 7.55 42824.35 47789.36 2014-08-23 12:16:35.000 235 21210.71 7.54 42824.32 47789.36 2014-08-23 12:16:36.000 235 21210.67 7.53 42824.33 47789.37 2014-08-23 12:16:37.000 235 21210.70 7.53 42824.39 47789.37 2014-08-23 12:16:38.000 235 21210.67 7.54 42824.39 47789.38 2014-08-23 12:16:39.000 235 21210.67 7.56 42824.40 47789.38 2014-08-23 12:16:40.000 235 21210.68 7.57 42824.42 47789.41 2014-08-23 12:16:41.000 235 21210.74 7.56 42824.42 47789.40 2014-08-23 12:16:42.000 235 21210.73 7.58 42824.40 47789.40 2014-08-23 12:16:43.000 235 21210.73 7.60 42824.39 47789.42 2014-08-23 12:16:44.000 235 21210.73 7.61 42824.42 47789.43 2014-08-23 12:16:45.000 235 21210.72 7.61 42824.40 47789.42 2014-08-23 12:16:46.000 235 21210.73 7.60 42824.46 47789.42 2014-08-23 12:16:47.000 235 21210.74 7.62 42824.40 47789.42 2014-08-23 12:16:48.000 235 21210.76 7.64 42824.39 47789.43 2014-08-23 12:16:49.000 235 21210.76 7.60 42824.38 47789.40 2014-08-23 12:16:50.000 235 21210.75 7.61 42824.39 47789.43 2014-08-23 12:16:51.000 235 21210.74 7.60 42824.38 47789.42 2014-08-23 12:16:52.000 235 21210.71 7.57 42824.36 47789.39 2014-08-23 12:16:53.000 235 21210.69 7.56 42824.35 47789.37 2014-08-23 12:16:54.000 235 21210.71 7.54 42824.32 47789.38 2014-08-23 12:16:55.000 235 21210.71 7.50 42824.32 47789.36 2014-08-23 12:16:56.000 235 21210.75 7.50 42824.35 47789.38 2014-08-23 12:16:57.000 235 21210.74 7.47 42824.33 47789.35 2014-08-23 12:16:58.000 235 21210.78 7.43 42824.35 47789.41 2014-08-23 12:16:59.000 235 21210.80 7.42 42824.33 47789.39 2014-08-23 12:17:00.000 235 21210.83 7.40 42824.35 47789.41 2014-08-23 12:17:01.000 235 21210.86 7.40 42824.42 47789.45 2014-08-23 12:17:02.000 235 21210.88 7.40 42824.42 47789.47 2014-08-23 12:17:03.000 235 21210.90 7.38 42824.39 47789.48 2014-08-23 12:17:04.000 235 21210.94 7.38 42824.36 47789.51 2014-08-23 12:17:05.000 235 21210.97 7.38 42824.39 47789.54 2014-08-23 12:17:06.000 235 21211.02 7.35 42824.47 47789.57 2014-08-23 12:17:07.000 235 21211.02 7.31 42824.50 47789.58 2014-08-23 12:17:08.000 235 21211.08 7.29 42824.50 47789.63 2014-08-23 12:17:09.000 235 21211.13 7.25 42824.53 47789.66 2014-08-23 12:17:10.000 235 21211.15 7.23 42824.60 47789.74 2014-08-23 12:17:11.000 235 21211.15 7.22 42824.60 47789.76 2014-08-23 12:17:12.000 235 21211.15 7.19 42824.65 47789.80 2014-08-23 12:17:13.000 235 21211.17 7.18 42824.67 47789.85 2014-08-23 12:17:14.000 235 21211.18 7.14 42824.69 47789.85 2014-08-23 12:17:15.000 235 21211.19 7.08 42824.75 47789.90 2014-08-23 12:17:16.000 235 21211.19 7.04 42824.78 47789.94 2014-08-23 12:17:17.000 235 21211.19 6.99 42824.82 47789.95 2014-08-23 12:17:18.000 235 21211.21 6.95 42824.85 47790.02 2014-08-23 12:17:19.000 235 21211.23 6.92 42824.89 47790.03 2014-08-23 12:17:20.000 235 21211.26 6.90 42824.94 47790.05 2014-08-23 12:17:21.000 235 21211.26 6.89 42824.93 47790.10 2014-08-23 12:17:22.000 235 21211.24 6.87 42824.96 47790.13 2014-08-23 12:17:23.000 235 21211.23 6.89 42824.94 47790.12 2014-08-23 12:17:24.000 235 21211.22 6.89 42824.90 47790.13 2014-08-23 12:17:25.000 235 21211.21 6.88 42824.90 47790.11 2014-08-23 12:17:26.000 235 21211.21 6.87 42824.90 47790.13 2014-08-23 12:17:27.000 235 21211.21 6.89 42824.92 47790.12 2014-08-23 12:17:28.000 235 21211.19 6.90 42824.92 47790.10 2014-08-23 12:17:29.000 235 21211.18 6.93 42824.93 47790.11 2014-08-23 12:17:30.000 235 21211.15 6.95 42824.94 47790.10 2014-08-23 12:17:31.000 235 21211.11 6.98 42824.94 47790.08 2014-08-23 12:17:32.000 235 21211.07 6.95 42824.93 47790.08 2014-08-23 12:17:33.000 235 21211.05 6.93 42824.90 47790.03 2014-08-23 12:17:34.000 235 21211.02 6.93 42824.88 47790.05 2014-08-23 12:17:35.000 235 21210.98 6.92 42824.88 47790.00 2014-08-23 12:17:36.000 235 21210.97 6.90 42824.85 47789.95 2014-08-23 12:17:37.000 235 21210.99 6.89 42824.82 47789.95 2014-08-23 12:17:38.000 235 21210.99 6.92 42824.82 47789.91 2014-08-23 12:17:39.000 235 21210.99 6.90 42824.75 47789.90 2014-08-23 12:17:40.000 235 21211.00 6.90 42824.74 47789.87 2014-08-23 12:17:41.000 235 21211.01 6.87 42824.74 47789.86 2014-08-23 12:17:42.000 235 21211.00 6.88 42824.71 47789.85 2014-08-23 12:17:43.000 235 21211.04 6.89 42824.71 47789.83 2014-08-23 12:17:44.000 235 21211.04 6.91 42824.68 47789.82 2014-08-23 12:17:45.000 235 21211.06 6.89 42824.65 47789.81 2014-08-23 12:17:46.000 235 21211.06 6.88 42824.65 47789.82 2014-08-23 12:17:47.000 235 21211.08 6.91 42824.67 47789.81 2014-08-23 12:17:48.000 235 21211.07 6.90 42824.64 47789.81 2014-08-23 12:17:49.000 235 21211.07 6.91 42824.60 47789.81 2014-08-23 12:17:50.000 235 21211.09 6.93 42824.62 47789.81 2014-08-23 12:17:51.000 235 21211.08 6.94 42824.65 47789.80 2014-08-23 12:17:52.000 235 21211.10 6.96 42824.64 47789.82 2014-08-23 12:17:53.000 235 21211.08 6.96 42824.67 47789.82 2014-08-23 12:17:54.000 235 21211.11 6.99 42824.67 47789.82 2014-08-23 12:17:55.000 235 21211.14 6.99 42824.67 47789.82 2014-08-23 12:17:56.000 235 21211.13 7.03 42824.69 47789.84 2014-08-23 12:17:57.000 235 21211.15 7.02 42824.69 47789.85 2014-08-23 12:17:58.000 235 21211.16 7.05 42824.71 47789.86 2014-08-23 12:17:59.000 235 21211.15 7.02 42824.71 47789.87 2014-08-23 12:18:00.000 235 21211.14 7.02 42824.75 47789.86 2014-08-23 12:18:01.000 235 21211.14 7.02 42824.74 47789.88 2014-08-23 12:18:02.000 235 21211.14 7.05 42824.71 47789.89 2014-08-23 12:18:03.000 235 21211.15 7.04 42824.69 47789.90 2014-08-23 12:18:04.000 235 21211.14 7.03 42824.69 47789.91 2014-08-23 12:18:05.000 235 21211.14 7.02 42824.75 47789.89 2014-08-23 12:18:06.000 235 21211.16 7.03 42824.72 47789.86 2014-08-23 12:18:07.000 235 21211.16 7.04 42824.69 47789.89 2014-08-23 12:18:08.000 235 21211.15 7.06 42824.67 47789.88 2014-08-23 12:18:09.000 235 21211.16 7.05 42824.68 47789.86 2014-08-23 12:18:10.000 235 21211.16 7.02 42824.71 47789.85 2014-08-23 12:18:11.000 235 21211.15 7.02 42824.71 47789.85 2014-08-23 12:18:12.000 235 21211.18 7.01 42824.68 47789.86 2014-08-23 12:18:13.000 235 21211.18 6.97 42824.68 47789.84 2014-08-23 12:18:14.000 235 21211.19 6.97 42824.67 47789.87 2014-08-23 12:18:15.000 235 21211.22 6.96 42824.67 47789.86 2014-08-23 12:18:16.000 235 21211.24 6.97 42824.67 47789.85 2014-08-23 12:18:17.000 235 21211.26 6.95 42824.65 47789.85 2014-08-23 12:18:18.000 235 21211.24 6.93 42824.62 47789.85 2014-08-23 12:18:19.000 235 21211.20 6.95 42824.60 47789.84 2014-08-23 12:18:20.000 235 21211.21 6.92 42824.57 47789.84 2014-08-23 12:18:21.000 235 21211.23 6.90 42824.58 47789.81 2014-08-23 12:18:22.000 235 21211.21 6.94 42824.60 47789.83 2014-08-23 12:18:23.000 235 21211.17 6.97 42824.58 47789.81 2014-08-23 12:18:24.000 235 21211.11 7.05 42824.56 47789.78 2014-08-23 12:18:25.000 235 21211.06 7.14 42824.50 47789.74 2014-08-23 12:18:26.000 235 21211.03 7.21 42824.42 47789.66 2014-08-23 12:18:27.000 235 21211.01 7.23 42824.35 47789.57 2014-08-23 12:18:28.000 235 21210.98 7.26 42824.32 47789.50 2014-08-23 12:18:29.000 235 21210.97 7.30 42824.29 47789.46 2014-08-23 12:18:30.000 235 21210.91 7.44 42824.24 47789.41 2014-08-23 12:18:31.000 235 21210.77 7.71 42824.11 47789.34 2014-08-23 12:18:32.000 235 21210.67 7.88 42823.93 47789.15 2014-08-23 12:18:33.000 235 21210.62 8.02 42823.79 47788.95 2014-08-23 12:18:34.000 235 21210.58 8.08 42823.67 47788.82 2014-08-23 12:18:35.000 235 21210.60 8.12 42823.57 47788.70 2014-08-23 12:18:36.000 235 21210.60 8.12 42823.56 47788.63 2014-08-23 12:18:37.000 235 21210.58 8.13 42823.50 47788.59 2014-08-23 12:18:38.000 235 21210.59 8.12 42823.49 47788.52 2014-08-23 12:18:39.000 235 21210.62 8.08 42823.46 47788.50 2014-08-23 12:18:40.000 235 21210.62 8.05 42823.42 47788.50 2014-08-23 12:18:41.000 235 21210.66 8.01 42823.44 47788.50 2014-08-23 12:18:42.000 235 21210.67 7.98 42823.44 47788.51 2014-08-23 12:18:43.000 235 21210.72 7.94 42823.47 47788.52 2014-08-23 12:18:44.000 235 21210.72 7.92 42823.49 47788.57 2014-08-23 12:18:45.000 235 21210.73 7.90 42823.50 47788.60 2014-08-23 12:18:46.000 235 21210.72 7.88 42823.50 47788.61 2014-08-23 12:18:47.000 235 21210.74 7.86 42823.53 47788.62 2014-08-23 12:18:48.000 235 21210.73 7.82 42823.53 47788.63 2014-08-23 12:18:49.000 235 21210.72 7.74 42823.57 47788.66 2014-08-23 12:18:50.000 235 21210.71 7.74 42823.62 47788.73 2014-08-23 12:18:51.000 235 21210.71 7.72 42823.67 47788.73 2014-08-23 12:18:52.000 235 21210.71 7.69 42823.71 47788.76 2014-08-23 12:18:53.000 235 21210.68 7.72 42823.68 47788.77 2014-08-23 12:18:54.000 235 21210.66 7.75 42823.69 47788.76 2014-08-23 12:18:55.000 235 21210.69 7.75 42823.71 47788.77 2014-08-23 12:18:56.000 235 21210.70 7.74 42823.71 47788.77 2014-08-23 12:18:57.000 235 21210.67 7.76 42823.67 47788.76 2014-08-23 12:18:58.000 235 21210.65 7.75 42823.68 47788.72 2014-08-23 12:18:59.000 235 21210.64 7.75 42823.69 47788.73 2014-08-23 12:19:00.000 235 21210.67 7.72 42823.71 47788.73 2014-08-23 12:19:01.000 235 21210.72 7.70 42823.71 47788.75 2014-08-23 12:19:02.000 235 21210.75 7.68 42823.72 47788.76 2014-08-23 12:19:03.000 235 21210.75 7.67 42823.69 47788.78 2014-08-23 12:19:04.000 235 21210.76 7.67 42823.67 47788.79 2014-08-23 12:19:05.000 235 21210.81 7.65 42823.68 47788.81 2014-08-23 12:19:06.000 235 21210.83 7.59 42823.74 47788.80 2014-08-23 12:19:07.000 235 21210.89 7.53 42823.78 47788.86 2014-08-23 12:19:08.000 235 21210.93 7.49 42823.78 47788.89 2014-08-23 12:19:09.000 235 21210.96 7.45 42823.82 47788.94 2014-08-23 12:19:10.000 235 21210.97 7.40 42823.89 47788.99 2014-08-23 12:19:11.000 235 21210.97 7.40 42823.89 47789.01 2014-08-23 12:19:12.000 235 21210.97 7.32 42823.96 47789.05 2014-08-23 12:19:13.000 235 21211.00 7.28 42824.00 47789.09 2014-08-23 12:19:14.000 235 21211.01 7.24 42824.03 47789.14 2014-08-23 12:19:15.000 235 21211.01 7.18 42824.08 47789.18 2014-08-23 12:19:16.000 235 21211.08 7.06 42824.17 47789.28 2014-08-23 12:19:17.000 235 21211.12 7.00 42824.25 47789.36 2014-08-23 12:19:18.000 235 21211.16 7.00 42824.28 47789.42 2014-08-23 12:19:19.000 235 21211.13 6.99 42824.31 47789.48 2014-08-23 12:19:20.000 235 21211.16 6.99 42824.33 47789.54 2014-08-23 12:19:21.000 235 21211.19 7.01 42824.36 47789.54 2014-08-23 12:19:22.000 235 21211.17 7.02 42824.39 47789.57 2014-08-23 12:19:23.000 235 21211.17 7.00 42824.35 47789.58 2014-08-23 12:19:24.000 235 21211.14 6.99 42824.39 47789.57 2014-08-23 12:19:25.000 235 21211.11 6.99 42824.39 47789.55 2014-08-23 12:19:26.000 235 21211.11 7.08 42824.39 47789.58 2014-08-23 12:19:27.000 235 21211.16 7.09 42824.32 47789.56 2014-08-23 12:19:28.000 235 21211.16 7.11 42824.31 47789.52 2014-08-23 12:19:29.000 235 21211.18 7.12 42824.26 47789.50 2014-08-23 12:19:30.000 235 21211.17 7.10 42824.28 47789.50 2014-08-23 12:19:31.000 235 21211.16 7.08 42824.28 47789.49 2014-08-23 12:19:32.000 235 21211.18 7.06 42824.25 47789.49 2014-08-23 12:19:33.000 235 21211.19 7.01 42824.28 47789.50 2014-08-23 12:19:34.000 235 21211.16 6.97 42824.29 47789.49 2014-08-23 12:19:35.000 235 21211.13 6.93 42824.32 47789.51 2014-08-23 12:19:36.000 235 21211.11 6.93 42824.31 47789.50 2014-08-23 12:19:37.000 235 21211.12 6.90 42824.32 47789.51 2014-08-23 12:19:38.000 235 21211.14 6.89 42824.32 47789.52 2014-08-23 12:19:39.000 235 21211.17 6.91 42824.29 47789.53 2014-08-23 12:19:40.000 235 21211.14 6.89 42824.32 47789.55 2014-08-23 12:19:41.000 235 21211.11 6.88 42824.29 47789.49 2014-08-23 12:19:42.000 235 21211.10 6.87 42824.32 47789.49 2014-08-23 12:19:43.000 235 21211.06 6.86 42824.35 47789.51 2014-08-23 12:19:44.000 235 21211.07 6.86 42824.39 47789.51 2014-08-23 12:19:45.000 235 21211.05 6.88 42824.35 47789.49 2014-08-23 12:19:46.000 235 21211.06 6.89 42824.32 47789.49 2014-08-23 12:19:47.000 235 21211.06 6.93 42824.31 47789.49 2014-08-23 12:19:48.000 235 21211.01 6.97 42824.33 47789.50 2014-08-23 12:19:49.000 235 21211.00 7.05 42824.28 47789.45 2014-08-23 12:19:50.000 235 21210.99 7.09 42824.24 47789.42 2014-08-23 12:19:51.000 235 21211.01 7.07 42824.21 47789.39 2014-08-23 12:19:52.000 235 21210.99 7.05 42824.18 47789.38 2014-08-23 12:19:53.000 235 21211.00 7.03 42824.21 47789.35 2014-08-23 12:19:54.000 235 21211.01 7.02 42824.19 47789.37 2014-08-23 12:19:55.000 235 21211.00 7.02 42824.17 47789.37 2014-08-23 12:19:56.000 235 21211.01 7.00 42824.19 47789.38 2014-08-23 12:19:57.000 235 21211.03 7.00 42824.17 47789.37 2014-08-23 12:19:58.000 235 21211.06 6.99 42824.14 47789.39 2014-08-23 12:19:59.000 235 21211.06 6.97 42824.17 47789.41 2014-08-23 12:20:00.000 235 21211.10 6.97 42824.17 47789.43 2014-08-23 12:20:01.000 235 21211.13 6.98 42824.17 47789.46 2014-08-23 12:20:02.000 235 21211.15 7.01 42824.18 47789.47 2014-08-23 12:20:03.000 235 21211.16 7.04 42824.18 47789.48 2014-08-23 12:20:04.000 235 21211.20 7.04 42824.17 47789.50 2014-08-23 12:20:05.000 235 21211.26 7.04 42824.18 47789.52 2014-08-23 12:20:06.000 235 21211.28 7.02 42824.21 47789.53 2014-08-23 12:20:07.000 235 21211.28 6.99 42824.24 47789.55 2014-08-23 12:20:08.000 235 21211.26 6.93 42824.29 47789.58 2014-08-23 12:20:09.000 235 21211.24 6.92 42824.31 47789.55 2014-08-23 12:20:10.000 235 21211.24 6.92 42824.33 47789.61 2014-08-23 12:20:11.000 235 21211.32 6.90 42824.36 47789.63 2014-08-23 12:20:12.000 235 21211.35 6.91 42824.39 47789.68 2014-08-23 12:20:13.000 235 21211.34 6.94 42824.36 47789.69 2014-08-23 12:20:14.000 235 21211.33 6.93 42824.36 47789.73 2014-08-23 12:20:15.000 235 21211.33 6.93 42824.35 47789.71 2014-08-23 12:20:16.000 235 21211.34 6.93 42824.32 47789.72 2014-08-23 12:20:17.000 235 21211.32 6.90 42824.29 47789.68 2014-08-23 12:20:18.000 235 21211.33 6.89 42824.32 47789.71 2014-08-23 12:20:19.000 235 21211.35 6.88 42824.32 47789.71 2014-08-23 12:20:20.000 235 21211.39 6.91 42824.31 47789.71 2014-08-23 12:20:21.000 235 21211.40 6.92 42824.35 47789.74 2014-08-23 12:20:22.000 235 21211.44 6.92 42824.35 47789.74 2014-08-23 12:20:23.000 235 21211.41 6.90 42824.33 47789.75 2014-08-23 12:20:24.000 235 21211.43 6.88 42824.38 47789.79 2014-08-23 12:20:25.000 235 21211.44 6.86 42824.35 47789.75 2014-08-23 12:20:26.000 235 21211.39 6.86 42824.35 47789.76 2014-08-23 12:20:27.000 235 21211.42 6.87 42824.36 47789.74 2014-08-23 12:20:28.000 235 21211.43 6.88 42824.35 47789.75 2014-08-23 12:20:29.000 235 21211.42 6.88 42824.39 47789.73 2014-08-23 12:20:30.000 235 21211.39 6.87 42824.38 47789.74 2014-08-23 12:20:31.000 235 21211.37 6.85 42824.39 47789.73 2014-08-23 12:20:32.000 235 21211.37 6.83 42824.35 47789.71 2014-08-23 12:20:33.000 235 21211.35 6.85 42824.32 47789.71 2014-08-23 12:20:34.000 235 21211.32 6.85 42824.32 47789.72 2014-08-23 12:20:35.000 235 21211.33 6.85 42824.35 47789.71 2014-08-23 12:20:36.000 235 21211.30 6.85 42824.38 47789.68 2014-08-23 12:20:37.000 235 21211.29 6.82 42824.39 47789.68 2014-08-23 12:20:38.000 235 21211.29 6.78 42824.39 47789.68 2014-08-23 12:20:39.000 235 21211.28 6.74 42824.39 47789.73 2014-08-23 12:20:40.000 235 21211.30 6.71 42824.42 47789.71 2014-08-23 12:20:41.000 235 21211.35 6.68 42824.42 47789.74 2014-08-23 12:20:42.000 235 21211.36 6.67 42824.44 47789.78 2014-08-23 12:20:43.000 235 21211.39 6.65 42824.49 47789.78 2014-08-23 12:20:44.000 235 21211.42 6.61 42824.50 47789.82 2014-08-23 12:20:45.000 235 21211.48 6.59 42824.47 47789.84 2014-08-23 12:20:46.000 235 21211.54 6.59 42824.49 47789.87 2014-08-23 12:20:47.000 235 21211.60 6.60 42824.49 47789.90 2014-08-23 12:20:48.000 235 21211.64 6.60 42824.50 47789.91 2014-08-23 12:20:49.000 235 21211.66 6.57 42824.49 47789.93 2014-08-23 12:20:50.000 235 21211.66 6.54 42824.47 47789.91 2014-08-23 12:20:51.000 235 21211.68 6.49 42824.50 47789.95 2014-08-23 12:20:52.000 235 21211.69 6.48 42824.51 47789.98 2014-08-23 12:20:53.000 235 21211.69 6.46 42824.49 47789.98 2014-08-23 12:20:54.000 235 21211.72 6.44 42824.53 47790.02 2014-08-23 12:20:55.000 235 21211.75 6.42 42824.57 47790.06 2014-08-23 12:20:56.000 235 21211.76 6.40 42824.62 47790.09 2014-08-23 12:20:57.000 235 21211.78 6.36 42824.68 47790.14 2014-08-23 12:20:58.000 235 21211.83 6.34 42824.71 47790.18 2014-08-23 12:20:59.000 235 21211.83 6.31 42824.76 47790.24 2014-08-23 12:21:00.000 235 21211.87 6.29 42824.78 47790.26 2014-08-23 12:21:01.000 235 21211.91 6.23 42824.82 47790.35 2014-08-23 12:21:02.000 235 21211.88 6.22 42824.85 47790.36 2014-08-23 12:21:03.000 235 21211.87 6.20 42824.86 47790.38 2014-08-23 12:21:04.000 235 21211.86 6.19 42824.85 47790.40 2014-08-23 12:21:05.000 235 21211.82 6.19 42824.89 47790.43 2014-08-23 12:21:06.000 235 21211.79 6.18 42824.92 47790.41 2014-08-23 12:21:07.000 235 21211.74 6.19 42824.94 47790.40 2014-08-23 12:21:08.000 235 21211.72 6.18 42824.97 47790.41 2014-08-23 12:21:09.000 235 21211.68 6.17 42825.00 47790.41 2014-08-23 12:21:10.000 235 21211.69 6.18 42825.01 47790.43 2014-08-23 12:21:11.000 235 21211.70 6.20 42824.97 47790.41 2014-08-23 12:21:12.000 235 21211.71 6.24 42824.94 47790.40 2014-08-23 12:21:13.000 235 21211.72 6.25 42824.94 47790.42 2014-08-23 12:21:14.000 235 21211.75 6.27 42824.89 47790.39 2014-08-23 12:21:15.000 235 21211.77 6.30 42824.90 47790.38 2014-08-23 12:21:16.000 235 21211.82 6.32 42824.89 47790.38 2014-08-23 12:21:17.000 235 21211.81 6.34 42824.89 47790.38 2014-08-23 12:21:18.000 235 21211.84 6.34 42824.83 47790.39 2014-08-23 12:21:19.000 235 21211.82 6.39 42824.85 47790.38 2014-08-23 12:21:20.000 235 21211.83 6.39 42824.85 47790.38 2014-08-23 12:21:21.000 235 21211.84 6.37 42824.83 47790.36 2014-08-23 12:21:22.000 235 21211.86 6.41 42824.83 47790.38 2014-08-23 12:21:23.000 235 21211.85 6.44 42824.79 47790.35 2014-08-23 12:21:24.000 235 21211.84 6.45 42824.79 47790.36 2014-08-23 12:21:25.000 235 21211.84 6.44 42824.75 47790.32 2014-08-23 12:21:26.000 235 21211.83 6.43 42824.74 47790.30 2014-08-23 12:21:27.000 235 21211.82 6.41 42824.75 47790.27 2014-08-23 12:21:28.000 235 21211.84 6.43 42824.71 47790.26 2014-08-23 12:21:29.000 235 21211.82 6.49 42824.67 47790.23 2014-08-23 12:21:30.000 235 21211.84 6.54 42824.58 47790.19 2014-08-23 12:21:31.000 235 21211.83 6.58 42824.50 47790.12 2014-08-23 12:21:32.000 235 21211.81 6.62 42824.43 47790.06 2014-08-23 12:21:33.000 235 21211.83 6.63 42824.38 47790.00 2014-08-23 12:21:34.000 235 21211.83 6.63 42824.32 47789.94 2014-08-23 12:21:35.000 235 21211.78 6.61 42824.32 47789.90 2014-08-23 12:21:36.000 235 21211.75 6.62 42824.29 47789.87 2014-08-23 12:21:37.000 235 21211.73 6.63 42824.26 47789.86 2014-08-23 12:21:38.000 235 21211.73 6.62 42824.25 47789.80 2014-08-23 12:21:39.000 235 21211.71 6.61 42824.21 47789.79 2014-08-23 12:21:40.000 235 21211.70 6.62 42824.21 47789.75 2014-08-23 12:21:41.000 235 21211.67 6.64 42824.17 47789.73 2014-08-23 12:21:42.000 235 21211.66 6.69 42824.14 47789.71 2014-08-23 12:21:43.000 235 21211.61 6.76 42824.11 47789.66 2014-08-23 12:21:44.000 235 21211.50 6.87 42824.03 47789.59 2014-08-23 12:21:45.000 235 21211.41 6.97 42823.94 47789.49 2014-08-23 12:21:46.000 235 21211.37 7.04 42823.85 47789.41 2014-08-23 12:21:47.000 235 21211.34 7.03 42823.79 47789.29 2014-08-23 12:21:48.000 235 21211.29 7.01 42823.78 47789.21 2014-08-23 12:21:49.000 235 21211.26 6.96 42823.72 47789.17 2014-08-23 12:21:50.000 235 21211.28 6.87 42823.76 47789.19 2014-08-23 12:21:51.000 235 21211.31 6.77 42823.81 47789.18 2014-08-23 12:21:52.000 235 21211.32 6.64 42823.89 47789.24 2014-08-23 12:21:53.000 235 21211.35 6.54 42824.00 47789.32 2014-08-23 12:21:54.000 235 21211.40 6.43 42824.08 47789.42 2014-08-23 12:21:55.000 235 21211.40 6.37 42824.18 47789.51 2014-08-23 12:21:56.000 235 21211.43 6.31 42824.26 47789.58 2014-08-23 12:21:57.000 235 21211.47 6.23 42824.35 47789.69 2014-08-23 12:21:58.000 235 21211.52 6.19 42824.43 47789.77 2014-08-23 12:21:59.000 235 21211.58 6.19 42824.46 47789.85 2014-08-23 12:22:00.000 235 21211.62 6.22 42824.50 47789.89 2014-08-23 12:22:01.000 235 21211.68 6.19 42824.53 47789.93 2014-08-23 12:22:02.000 235 21211.73 6.18 42824.53 47789.98 2014-08-23 12:22:03.000 235 21211.75 6.20 42824.53 47790.04 2014-08-23 12:22:04.000 235 21211.74 6.25 42824.57 47790.05 2014-08-23 12:22:05.000 235 21211.74 6.32 42824.54 47790.08 2014-08-23 12:22:06.000 235 21211.74 6.35 42824.50 47790.03 2014-08-23 12:22:07.000 235 21211.75 6.31 42824.54 47790.04 2014-08-23 12:22:08.000 235 21211.77 6.29 42824.54 47790.03 2014-08-23 12:22:09.000 235 21211.77 6.25 42824.56 47790.04 2014-08-23 12:22:10.000 235 21211.81 6.23 42824.57 47790.07 2014-08-23 12:22:11.000 235 21211.86 6.19 42824.58 47790.11 2014-08-23 12:22:12.000 235 21211.91 6.17 42824.62 47790.14 2014-08-23 12:22:13.000 235 21211.97 6.15 42824.71 47790.22 2014-08-23 12:22:14.000 235 21211.99 6.14 42824.71 47790.24 2014-08-23 12:22:15.000 235 21211.99 6.13 42824.72 47790.30 2014-08-23 12:22:16.000 235 21212.00 6.13 42824.71 47790.33 2014-08-23 12:22:17.000 235 21211.98 6.15 42824.76 47790.31 2014-08-23 12:22:18.000 235 21212.00 6.15 42824.78 47790.31 2014-08-23 12:22:19.000 235 21211.98 6.14 42824.76 47790.34 2014-08-23 12:22:20.000 235 21211.95 6.14 42824.78 47790.34 2014-08-23 12:22:21.000 235 21211.97 6.19 42824.78 47790.34 2014-08-23 12:22:22.000 235 21211.96 6.21 42824.78 47790.33 2014-08-23 12:22:23.000 235 21211.94 6.19 42824.74 47790.33 2014-08-23 12:22:24.000 235 21211.91 6.17 42824.75 47790.33 2014-08-23 12:22:25.000 235 21211.89 6.15 42824.75 47790.34 2014-08-23 12:22:26.000 235 21211.85 6.18 42824.75 47790.29 2014-08-23 12:22:27.000 235 21211.83 6.21 42824.74 47790.30 2014-08-23 12:22:28.000 235 21211.82 6.23 42824.74 47790.26 2014-08-23 12:22:29.000 235 21211.77 6.24 42824.74 47790.26 2014-08-23 12:22:30.000 235 21211.75 6.27 42824.69 47790.24 2014-08-23 12:22:31.000 235 21211.68 6.27 42824.67 47790.22 2014-08-23 12:22:32.000 235 21211.68 6.26 42824.68 47790.19 2014-08-23 12:22:33.000 235 21211.68 6.29 42824.69 47790.17 2014-08-23 12:22:34.000 235 21211.66 6.31 42824.69 47790.15 2014-08-23 12:22:35.000 235 21211.65 6.31 42824.67 47790.14 2014-08-23 12:22:36.000 235 21211.63 6.31 42824.62 47790.11 2014-08-23 12:22:37.000 235 21211.64 6.31 42824.64 47790.10 2014-08-23 12:22:38.000 235 21211.63 6.35 42824.61 47790.11 2014-08-23 12:22:39.000 235 21211.60 6.37 42824.65 47790.10 2014-08-23 12:22:40.000 235 21211.65 6.37 42824.61 47790.08 2014-08-23 12:22:41.000 235 21211.65 6.36 42824.60 47790.09 2014-08-23 12:22:42.000 235 21211.64 6.34 42824.60 47790.08 2014-08-23 12:22:43.000 235 21211.63 6.31 42824.60 47790.08 2014-08-23 12:22:44.000 235 21211.64 6.30 42824.60 47790.06 2014-08-23 12:22:45.000 235 21211.63 6.31 42824.64 47790.08 2014-08-23 12:22:46.000 235 21211.63 6.30 42824.60 47790.07 2014-08-23 12:22:47.000 235 21211.63 6.30 42824.58 47790.07 2014-08-23 12:22:48.000 235 21211.63 6.29 42824.57 47790.05 2014-08-23 12:22:49.000 235 21211.60 6.34 42824.60 47790.03 2014-08-23 12:22:50.000 235 21211.61 6.36 42824.62 47790.02 2014-08-23 12:22:51.000 235 21211.63 6.35 42824.57 47790.00 2014-08-23 12:22:52.000 235 21211.65 6.35 42824.54 47790.01 2014-08-23 12:22:53.000 235 21211.65 6.36 42824.51 47790.02 2014-08-23 12:22:54.000 235 21211.70 6.36 42824.51 47790.02 2014-08-23 12:22:55.000 235 21211.72 6.37 42824.53 47790.02 2014-08-23 12:22:56.000 235 21211.73 6.41 42824.53 47790.01 2014-08-23 12:22:57.000 235 21211.73 6.42 42824.49 47790.00 2014-08-23 12:22:58.000 235 21211.74 6.44 42824.47 47790.03 2014-08-23 12:22:59.000 235 21211.70 6.47 42824.47 47790.00 2014-08-23 12:23:00.000 235 21211.68 6.43 42824.43 47789.98 2014-08-23 12:23:01.000 235 21211.63 6.40 42824.47 47789.98 2014-08-23 12:23:02.000 235 21211.60 6.39 42824.46 47789.95 2014-08-23 12:23:03.000 235 21211.55 6.41 42824.49 47789.93 2014-08-23 12:23:04.000 235 21211.52 6.40 42824.50 47789.94 2014-08-23 12:23:05.000 235 21211.50 6.39 42824.53 47789.94 2014-08-23 12:23:06.000 235 21211.50 6.38 42824.57 47789.93 2014-08-23 12:23:07.000 235 21211.51 6.38 42824.53 47789.93 2014-08-23 12:23:08.000 235 21211.49 6.37 42824.53 47789.94 2014-08-23 12:23:09.000 235 21211.47 6.35 42824.53 47789.96 2014-08-23 12:23:10.000 235 21211.46 6.36 42824.53 47789.95 2014-08-23 12:23:11.000 235 21211.39 6.39 42824.50 47789.93 2014-08-23 12:23:12.000 235 21211.40 6.41 42824.53 47789.91 2014-08-23 12:23:13.000 235 21211.39 6.45 42824.51 47789.91 2014-08-23 12:23:14.000 235 21211.36 6.43 42824.49 47789.88 2014-08-23 12:23:15.000 235 21211.37 6.41 42824.49 47789.86 2014-08-23 12:23:16.000 235 21211.42 6.35 42824.50 47789.87 2014-08-23 12:23:17.000 235 21211.46 6.33 42824.53 47789.89 2014-08-23 12:23:18.000 235 21211.51 6.29 42824.53 47789.92 2014-08-23 12:23:19.000 235 21211.54 6.26 42824.54 47789.99 2014-08-23 12:23:20.000 235 21211.55 6.23 42824.60 47789.99 2014-08-23 12:23:21.000 235 21211.54 6.25 42824.58 47790.03 2014-08-23 12:23:22.000 235 21211.59 6.26 42824.61 47790.04 2014-08-23 12:23:23.000 235 21211.63 6.28 42824.64 47790.08 2014-08-23 12:23:24.000 235 21211.63 6.28 42824.64 47790.11 2014-08-23 12:23:25.000 235 21211.63 6.29 42824.64 47790.11 2014-08-23 12:23:26.000 235 21211.60 6.31 42824.67 47790.10 2014-08-23 12:23:27.000 235 21211.63 6.29 42824.65 47790.10 2014-08-23 12:23:28.000 235 21211.60 6.30 42824.65 47790.09 2014-08-23 12:23:29.000 235 21211.58 6.31 42824.67 47790.08 2014-08-23 12:23:30.000 235 21211.58 6.30 42824.65 47790.07 2014-08-23 12:23:31.000 235 21211.58 6.31 42824.64 47790.06 2014-08-23 12:23:32.000 235 21211.59 6.34 42824.61 47790.06 2014-08-23 12:23:33.000 235 21211.61 6.34 42824.58 47790.05 2014-08-23 12:23:34.000 235 21211.61 6.34 42824.58 47790.04 2014-08-23 12:23:35.000 235 21211.62 6.31 42824.57 47790.02 2014-08-23 12:23:36.000 235 21211.64 6.27 42824.57 47790.05 2014-08-23 12:23:37.000 235 21211.70 6.24 42824.56 47790.05 2014-08-23 12:23:38.000 235 21211.71 6.23 42824.54 47790.07 2014-08-23 12:23:39.000 235 21211.70 6.21 42824.57 47790.09 2014-08-23 12:23:40.000 235 21211.73 6.20 42824.57 47790.09 2014-08-23 12:23:41.000 235 21211.77 6.20 42824.57 47790.10 2014-08-23 12:23:42.000 235 21211.80 6.16 42824.54 47790.10 2014-08-23 12:23:43.000 235 21211.81 6.15 42824.57 47790.11 2014-08-23 12:23:44.000 235 21211.82 6.14 42824.57 47790.13 2014-08-23 12:23:45.000 235 21211.83 6.13 42824.60 47790.17 2014-08-23 12:23:46.000 235 21211.85 6.11 42824.64 47790.18 2014-08-23 12:23:47.000 235 21211.83 6.12 42824.64 47790.17 2014-08-23 12:23:48.000 235 21211.79 6.10 42824.65 47790.18 2014-08-23 12:23:49.000 235 21211.78 6.07 42824.65 47790.20 2014-08-23 12:23:50.000 235 21211.77 6.09 42824.65 47790.22 2014-08-23 12:23:51.000 235 21211.75 6.10 42824.64 47790.18 2014-08-23 12:23:52.000 235 21211.73 6.11 42824.64 47790.22 2014-08-23 12:23:53.000 235 21211.70 6.14 42824.67 47790.20 2014-08-23 12:23:54.000 235 21211.68 6.17 42824.71 47790.21 2014-08-23 12:23:55.000 235 21211.66 6.23 42824.67 47790.20 2014-08-23 12:23:56.000 235 21211.63 6.28 42824.62 47790.17 2014-08-23 12:23:57.000 235 21211.58 6.37 42824.60 47790.12 2014-08-23 12:23:58.000 235 21211.54 6.39 42824.57 47790.07 2014-08-23 12:23:59.000 235 21211.55 6.40 42824.56 47790.04 2014-08-23 12:24:00.000 235 21211.56 6.42 42824.53 47790.00 2014-08-23 12:24:01.000 235 21211.59 6.44 42824.51 47789.98 2014-08-23 12:24:02.000 235 21211.59 6.46 42824.50 47789.99 2014-08-23 12:24:03.000 235 21211.58 6.48 42824.47 47789.96 2014-08-23 12:24:04.000 235 21211.57 6.49 42824.47 47789.95 2014-08-23 12:24:05.000 235 21211.57 6.48 42824.46 47789.94 2014-08-23 12:24:06.000 235 21211.58 6.47 42824.46 47789.91 2014-08-23 12:24:07.000 235 21211.56 6.47 42824.44 47789.91 2014-08-23 12:24:08.000 235 21211.59 6.46 42824.42 47789.90 2014-08-23 12:24:09.000 235 21211.58 6.46 42824.40 47789.87 2014-08-23 12:24:10.000 235 21211.62 6.41 42824.43 47789.88 2014-08-23 12:24:11.000 235 21211.69 6.35 42824.43 47789.90 2014-08-23 12:24:12.000 235 21211.71 6.31 42824.40 47789.93 2014-08-23 12:24:13.000 235 21211.70 6.30 42824.44 47789.96 2014-08-23 12:24:14.000 235 21211.70 6.29 42824.46 47789.98 2014-08-23 12:24:15.000 235 21211.70 6.29 42824.42 47789.99 2014-08-23 12:24:16.000 235 21211.70 6.29 42824.42 47789.98 2014-08-23 12:24:17.000 235 21211.72 6.27 42824.40 47789.94 2014-08-23 12:24:18.000 235 21211.72 6.28 42824.38 47789.95 2014-08-23 12:24:19.000 235 21211.76 6.35 42824.38 47789.97 2014-08-23 12:24:20.000 235 21211.77 6.43 42824.35 47789.95 2014-08-23 12:24:21.000 235 21211.75 6.48 42824.28 47789.91 2014-08-23 12:24:22.000 235 21211.73 6.47 42824.25 47789.85 2014-08-23 12:24:23.000 235 21211.67 6.44 42824.25 47789.82 2014-08-23 12:24:24.000 235 21211.63 6.45 42824.24 47789.78 2014-08-23 12:24:25.000 235 21211.59 6.48 42824.25 47789.73 2014-08-23 12:24:26.000 235 21211.58 6.47 42824.22 47789.75 2014-08-23 12:24:27.000 235 21211.60 6.43 42824.21 47789.72 2014-08-23 12:24:28.000 235 21211.61 6.43 42824.25 47789.74 2014-08-23 12:24:29.000 235 21211.62 6.39 42824.26 47789.76 2014-08-23 12:24:30.000 235 21211.63 6.37 42824.29 47789.78 2014-08-23 12:24:31.000 235 21211.65 6.35 42824.32 47789.82 2014-08-23 12:24:32.000 235 21211.70 6.32 42824.35 47789.83 2014-08-23 12:24:33.000 235 21211.72 6.30 42824.38 47789.87 2014-08-23 12:24:34.000 235 21211.74 6.29 42824.42 47789.91 2014-08-23 12:24:35.000 235 21211.76 6.30 42824.42 47789.93 2014-08-23 12:24:36.000 235 21211.79 6.31 42824.42 47789.97 2014-08-23 12:24:37.000 235 21211.81 6.35 42824.40 47789.96 2014-08-23 12:24:38.000 235 21211.83 6.33 42824.42 47789.99 2014-08-23 12:24:39.000 235 21211.86 6.34 42824.42 47790.00 2014-08-23 12:24:40.000 235 21211.85 6.35 42824.39 47789.99 2014-08-23 12:24:41.000 235 21211.84 6.40 42824.39 47789.98 2014-08-23 12:24:42.000 235 21211.86 6.40 42824.42 47790.00 2014-08-23 12:24:43.000 235 21211.83 6.39 42824.39 47789.97 2014-08-23 12:24:44.000 235 21211.79 6.38 42824.38 47789.97 2014-08-23 12:24:45.000 235 21211.77 6.40 42824.38 47789.97 2014-08-23 12:24:46.000 235 21211.78 6.40 42824.40 47789.96 2014-08-23 12:24:47.000 235 21211.76 6.40 42824.39 47789.95 2014-08-23 12:24:48.000 235 21211.76 6.42 42824.39 47789.94 2014-08-23 12:24:49.000 235 21211.76 6.40 42824.39 47789.97 2014-08-23 12:24:50.000 235 21211.77 6.38 42824.42 47789.96 2014-08-23 12:24:51.000 235 21211.78 6.43 42824.40 47789.99 2014-08-23 12:24:52.000 235 21211.78 6.44 42824.39 47789.97 2014-08-23 12:24:53.000 235 21211.78 6.45 42824.39 47789.99 2014-08-23 12:24:54.000 235 21211.80 6.44 42824.38 47789.98 2014-08-23 12:24:55.000 235 21211.83 6.43 42824.43 47789.98 2014-08-23 12:24:56.000 235 21211.85 6.41 42824.42 47789.99 2014-08-23 12:24:57.000 235 21211.87 6.39 42824.40 47789.99 2014-08-23 12:24:58.000 235 21211.91 6.37 42824.40 47790.03 2014-08-23 12:24:59.000 235 21211.91 6.36 42824.42 47790.03 2014-08-23 12:25:00.000 235 21211.97 6.36 42824.42 47790.09 2014-08-23 12:25:01.000 235 21212.00 6.34 42824.42 47790.10 2014-08-23 12:25:02.000 235 21212.01 6.34 42824.40 47790.11 2014-08-23 12:25:03.000 235 21211.98 6.34 42824.44 47790.13 2014-08-23 12:25:04.000 235 21212.00 6.32 42824.46 47790.13 2014-08-23 12:25:05.000 235 21212.03 6.32 42824.49 47790.13 2014-08-23 12:25:06.000 235 21212.04 6.31 42824.49 47790.15 2014-08-23 12:25:07.000 235 21212.01 6.33 42824.51 47790.18 2014-08-23 12:25:08.000 235 21211.99 6.30 42824.51 47790.16 2014-08-23 12:25:09.000 235 21211.97 6.30 42824.50 47790.16 2014-08-23 12:25:10.000 235 21211.96 6.27 42824.51 47790.14 2014-08-23 12:25:11.000 235 21211.93 6.23 42824.54 47790.14 2014-08-23 12:25:12.000 235 21211.94 6.21 42824.57 47790.15 2014-08-23 12:25:13.000 235 21211.94 6.17 42824.57 47790.17 2014-08-23 12:25:14.000 235 21211.97 6.19 42824.60 47790.18 2014-08-23 12:25:15.000 235 21212.00 6.20 42824.62 47790.21 2014-08-23 12:25:16.000 235 21211.98 6.21 42824.60 47790.23 2014-08-23 12:25:17.000 235 21212.00 6.19 42824.58 47790.23 2014-08-23 12:25:18.000 235 21212.01 6.20 42824.60 47790.23 2014-08-23 12:25:19.000 235 21212.01 6.20 42824.60 47790.23 2014-08-23 12:25:20.000 235 21212.03 6.16 42824.58 47790.22 2014-08-23 12:25:21.000 235 21212.00 6.18 42824.57 47790.23 2014-08-23 12:25:22.000 235 21212.00 6.19 42824.57 47790.23 2014-08-23 12:25:23.000 235 21212.02 6.20 42824.56 47790.23 2014-08-23 12:25:24.000 235 21212.00 6.20 42824.57 47790.22 2014-08-23 12:25:25.000 235 21211.98 6.23 42824.57 47790.22 2014-08-23 12:25:26.000 235 21211.96 6.23 42824.56 47790.20 2014-08-23 12:25:27.000 235 21211.93 6.23 42824.56 47790.20 2014-08-23 12:25:28.000 235 21211.90 6.24 42824.57 47790.18 2014-08-23 12:25:29.000 235 21211.91 6.27 42824.58 47790.17 2014-08-23 12:25:30.000 235 21211.91 6.27 42824.57 47790.17 2014-08-23 12:25:31.000 235 21211.87 6.26 42824.53 47790.17 2014-08-23 12:25:32.000 235 21211.89 6.23 42824.54 47790.14 2014-08-23 12:25:33.000 235 21211.91 6.22 42824.54 47790.15 2014-08-23 12:25:34.000 235 21211.96 6.24 42824.56 47790.18 2014-08-23 12:25:35.000 235 21211.96 6.24 42824.57 47790.20 2014-08-23 12:25:36.000 235 21211.99 6.23 42824.57 47790.19 2014-08-23 12:25:37.000 235 21212.02 6.19 42824.60 47790.24 2014-08-23 12:25:38.000 235 21212.03 6.14 42824.61 47790.22 2014-08-23 12:25:39.000 235 21212.03 6.11 42824.61 47790.24 2014-08-23 12:25:40.000 235 21212.09 6.09 42824.62 47790.27 2014-08-23 12:25:41.000 235 21212.11 6.09 42824.62 47790.29 2014-08-23 12:25:42.000 235 21212.17 6.10 42824.64 47790.33 2014-08-23 12:25:43.000 235 21212.22 6.08 42824.64 47790.35 2014-08-23 12:25:44.000 235 21212.21 6.05 42824.62 47790.34 2014-08-23 12:25:45.000 235 21212.19 6.04 42824.64 47790.35 2014-08-23 12:25:46.000 235 21212.16 5.98 42824.67 47790.35 2014-08-23 12:25:47.000 235 21212.15 5.94 42824.68 47790.37 2014-08-23 12:25:48.000 235 21212.15 5.93 42824.71 47790.40 2014-08-23 12:25:49.000 235 21212.12 5.92 42824.71 47790.42 2014-08-23 12:25:50.000 235 21212.16 5.89 42824.71 47790.43 2014-08-23 12:25:51.000 235 21212.20 5.87 42824.71 47790.45 2014-08-23 12:25:52.000 235 21212.22 5.89 42824.72 47790.46 2014-08-23 12:25:53.000 235 21212.24 5.88 42824.75 47790.47 2014-08-23 12:25:54.000 235 21212.25 5.86 42824.76 47790.48 2014-08-23 12:25:55.000 235 21212.26 5.87 42824.74 47790.48 2014-08-23 12:25:56.000 235 21212.25 5.84 42824.75 47790.49 2014-08-23 12:25:57.000 235 21212.23 5.83 42824.79 47790.50 2014-08-23 12:25:58.000 235 21212.22 5.85 42824.79 47790.53 2014-08-23 12:25:59.000 235 21212.20 5.88 42824.79 47790.52 2014-08-23 12:26:00.000 235 21212.17 5.86 42824.86 47790.52 2014-08-23 12:26:01.000 235 21212.18 5.87 42824.82 47790.53 2014-08-23 12:26:02.000 235 21212.18 5.89 42824.83 47790.51 2014-08-23 12:26:03.000 235 21212.11 5.90 42824.85 47790.52 2014-08-23 12:26:04.000 235 21212.07 5.91 42824.85 47790.51 2014-08-23 12:26:05.000 235 21212.06 5.92 42824.88 47790.49 2014-08-23 12:26:06.000 235 21212.06 5.94 42824.85 47790.48 2014-08-23 12:26:07.000 235 21212.02 5.97 42824.83 47790.49 2014-08-23 12:26:08.000 235 21211.97 5.96 42824.85 47790.46 2014-08-23 12:26:09.000 235 21211.93 5.96 42824.82 47790.44 2014-08-23 12:26:10.000 235 21211.93 5.97 42824.82 47790.41 2014-08-23 12:26:11.000 235 21211.91 5.97 42824.82 47790.41 2014-08-23 12:26:12.000 235 21211.92 5.95 42824.81 47790.40 2014-08-23 12:26:13.000 235 21211.92 5.94 42824.78 47790.39 2014-08-23 12:26:14.000 235 21211.96 5.93 42824.76 47790.38 2014-08-23 12:26:15.000 235 21211.99 5.93 42824.75 47790.37 2014-08-23 12:26:16.000 235 21212.00 5.93 42824.75 47790.38 2014-08-23 12:26:17.000 235 21212.05 5.89 42824.76 47790.39 2014-08-23 12:26:18.000 235 21212.10 5.88 42824.79 47790.42 2014-08-23 12:26:19.000 235 21212.15 5.87 42824.78 47790.44 2014-08-23 12:26:20.000 235 21212.16 5.83 42824.78 47790.45 2014-08-23 12:26:21.000 235 21212.15 5.82 42824.78 47790.44 2014-08-23 12:26:22.000 235 21212.19 5.83 42824.78 47790.48 2014-08-23 12:26:23.000 235 21212.22 5.84 42824.76 47790.49 2014-08-23 12:26:24.000 235 21212.22 5.84 42824.78 47790.50 2014-08-23 12:26:25.000 235 21212.21 5.82 42824.79 47790.50 2014-08-23 12:26:26.000 235 21212.20 5.82 42824.79 47790.49 2014-08-23 12:26:27.000 235 21212.18 5.82 42824.79 47790.49 2014-08-23 12:26:28.000 235 21212.15 5.83 42824.81 47790.50 2014-08-23 12:26:29.000 235 21212.14 5.86 42824.81 47790.51 2014-08-23 12:26:30.000 235 21212.12 5.87 42824.78 47790.49 2014-08-23 12:26:31.000 235 21212.13 5.87 42824.75 47790.47 2014-08-23 12:26:32.000 235 21212.13 5.84 42824.75 47790.47 2014-08-23 12:26:33.000 235 21212.10 5.87 42824.75 47790.45 2014-08-23 12:26:34.000 235 21212.07 5.89 42824.75 47790.45 2014-08-23 12:26:35.000 235 21212.05 5.94 42824.75 47790.44 2014-08-23 12:26:36.000 235 21212.04 5.99 42824.72 47790.40 2014-08-23 12:26:37.000 235 21212.02 6.02 42824.68 47790.36 2014-08-23 12:26:38.000 235 21211.99 6.02 42824.67 47790.31 2014-08-23 12:26:39.000 235 21211.98 6.02 42824.64 47790.31 2014-08-23 12:26:40.000 235 21211.98 6.01 42824.62 47790.28 2014-08-23 12:26:41.000 235 21211.96 6.00 42824.61 47790.25 2014-08-23 12:26:42.000 235 21211.95 5.97 42824.62 47790.24 2014-08-23 12:26:43.000 235 21211.93 5.98 42824.61 47790.23 2014-08-23 12:26:44.000 235 21211.91 5.97 42824.62 47790.23 2014-08-23 12:26:45.000 235 21211.89 5.99 42824.64 47790.20 2014-08-23 12:26:46.000 235 21211.90 5.97 42824.67 47790.24 2014-08-23 12:26:47.000 235 21211.90 5.95 42824.65 47790.24 2014-08-23 12:26:48.000 235 21211.91 5.96 42824.67 47790.26 2014-08-23 12:26:49.000 235 21211.91 5.94 42824.65 47790.28 2014-08-23 12:26:50.000 235 21211.92 5.90 42824.67 47790.30 2014-08-23 12:26:51.000 235 21211.89 5.85 42824.68 47790.30 2014-08-23 12:26:52.000 235 21211.91 5.85 42824.72 47790.34 2014-08-23 12:26:53.000 235 21211.92 5.86 42824.74 47790.36 2014-08-23 12:26:54.000 235 21211.99 5.90 42824.75 47790.39 2014-08-23 12:26:55.000 235 21212.07 5.93 42824.75 47790.44 2014-08-23 12:26:56.000 235 21212.05 5.92 42824.74 47790.40 2014-08-23 12:26:57.000 235 21212.05 5.91 42824.72 47790.40 2014-08-23 12:26:58.000 235 21212.06 5.88 42824.74 47790.40 2014-08-23 12:26:59.000 235 21212.06 5.90 42824.71 47790.40 2014-08-23 12:27:00.000 235 21212.05 5.91 42824.71 47790.40 2014-08-23 12:27:01.000 235 21212.05 5.92 42824.71 47790.40 2014-08-23 12:27:02.000 235 21212.04 5.91 42824.71 47790.39 2014-08-23 12:27:03.000 235 21212.05 5.89 42824.68 47790.37 2014-08-23 12:27:04.000 235 21212.03 5.88 42824.67 47790.35 2014-08-23 12:27:05.000 235 21211.98 5.88 42824.65 47790.34 2014-08-23 12:27:06.000 235 21211.96 5.87 42824.64 47790.29 2014-08-23 12:27:07.000 235 21211.93 5.85 42824.65 47790.28 2014-08-23 12:27:08.000 235 21211.91 5.87 42824.62 47790.27 2014-08-23 12:27:09.000 235 21211.91 5.88 42824.60 47790.25 2014-08-23 12:27:10.000 235 21211.92 5.91 42824.60 47790.22 2014-08-23 12:27:11.000 235 21211.89 5.90 42824.57 47790.21 2014-08-23 12:27:12.000 235 21211.89 5.89 42824.56 47790.22 2014-08-23 12:27:13.000 235 21211.89 5.89 42824.58 47790.21 2014-08-23 12:27:14.000 235 21211.90 5.89 42824.60 47790.21 2014-08-23 12:27:15.000 235 21211.91 5.90 42824.60 47790.21 2014-08-23 12:27:16.000 235 21211.91 5.94 42824.57 47790.21 2014-08-23 12:27:17.000 235 21211.93 5.98 42824.58 47790.21 2014-08-23 12:27:18.000 235 21211.95 5.99 42824.57 47790.19 2014-08-23 12:27:19.000 235 21211.98 6.03 42824.56 47790.19 2014-08-23 12:27:20.000 235 21211.96 6.04 42824.50 47790.18 2014-08-23 12:27:21.000 235 21211.93 6.01 42824.50 47790.16 2014-08-23 12:27:22.000 235 21211.89 5.97 42824.54 47790.17 2014-08-23 12:27:23.000 235 21211.80 6.06 42824.54 47790.12 2014-08-23 12:27:24.000 235 21211.75 6.14 42824.50 47790.08 2014-08-23 12:27:25.000 235 21211.73 6.19 42824.46 47790.04 2014-08-23 12:27:26.000 235 21211.69 6.20 42824.43 47790.01 2014-08-23 12:27:27.000 235 21211.68 6.20 42824.42 47790.00 2014-08-23 12:27:28.000 235 21211.67 6.24 42824.42 47789.95 2014-08-23 12:27:29.000 235 21211.65 6.28 42824.40 47789.95 2014-08-23 12:27:30.000 235 21211.62 6.31 42824.36 47789.91 2014-08-23 12:27:31.000 235 21211.63 6.31 42824.35 47789.89 2014-08-23 12:27:32.000 235 21211.64 6.30 42824.32 47789.85 2014-08-23 12:27:33.000 235 21211.63 6.29 42824.33 47789.86 2014-08-23 12:27:34.000 235 21211.65 6.25 42824.32 47789.83 2014-08-23 12:27:35.000 235 21211.64 6.21 42824.33 47789.83 2014-08-23 12:27:36.000 235 21211.68 6.16 42824.32 47789.87 2014-08-23 12:27:37.000 235 21211.73 6.12 42824.35 47789.88 2014-08-23 12:27:38.000 235 21211.78 6.11 42824.39 47789.91 2014-08-23 12:27:39.000 235 21211.78 6.06 42824.44 47789.96 2014-08-23 12:27:40.000 235 21211.76 6.04 42824.46 47789.97 2014-08-23 12:27:41.000 235 21211.77 6.04 42824.46 47790.01 2014-08-23 12:27:42.000 235 21211.82 6.02 42824.47 47790.00 2014-08-23 12:27:43.000 235 21211.82 6.02 42824.46 47790.03 2014-08-23 12:27:44.000 235 21211.81 6.07 42824.44 47790.03 2014-08-23 12:27:45.000 235 21211.83 6.09 42824.40 47790.03 2014-08-23 12:27:46.000 235 21211.81 6.10 42824.39 47790.03 2014-08-23 12:27:47.000 235 21211.76 6.15 42824.39 47789.98 2014-08-23 12:27:48.000 235 21211.76 6.17 42824.33 47789.93 2014-08-23 12:27:49.000 235 21211.75 6.17 42824.28 47789.88 2014-08-23 12:27:50.000 235 21211.74 6.14 42824.29 47789.85 2014-08-23 12:27:51.000 235 21211.71 6.12 42824.31 47789.83 2014-08-23 12:27:52.000 235 21211.74 6.11 42824.28 47789.83 2014-08-23 12:27:53.000 235 21211.78 6.09 42824.24 47789.82 2014-08-23 12:27:54.000 235 21211.79 6.06 42824.24 47789.85 2014-08-23 12:27:55.000 235 21211.81 6.02 42824.29 47789.88 2014-08-23 12:27:56.000 235 21211.84 5.99 42824.33 47789.87 2014-08-23 12:27:57.000 235 21211.83 6.00 42824.35 47789.92 2014-08-23 12:27:58.000 235 21211.85 6.03 42824.39 47789.93 2014-08-23 12:27:59.000 235 21211.84 6.06 42824.38 47789.95 2014-08-23 12:28:00.000 235 21211.83 6.06 42824.33 47789.95 2014-08-23 12:28:01.000 235 21211.79 6.06 42824.38 47789.94 2014-08-23 12:28:02.000 235 21211.80 6.06 42824.38 47789.96 2014-08-23 12:28:03.000 235 21211.79 6.06 42824.38 47789.95 2014-08-23 12:28:04.000 235 21211.80 6.07 42824.40 47789.94 2014-08-23 12:28:05.000 235 21211.78 6.09 42824.39 47789.95 2014-08-23 12:28:06.000 235 21211.76 6.08 42824.39 47789.96 2014-08-23 12:28:07.000 235 21211.69 6.12 42824.38 47789.95 2014-08-23 12:28:08.000 235 21211.63 6.17 42824.35 47789.92 2014-08-23 12:28:09.000 235 21211.60 6.18 42824.31 47789.85 2014-08-23 12:28:10.000 235 21211.58 6.19 42824.28 47789.78 2014-08-23 12:28:11.000 235 21211.56 6.16 42824.25 47789.76 2014-08-23 12:28:12.000 235 21211.60 6.15 42824.24 47789.74 2014-08-23 12:28:13.000 235 21211.57 6.10 42824.28 47789.76 2014-08-23 12:28:14.000 235 21211.58 6.04 42824.21 47789.75 2014-08-23 12:28:15.000 235 21211.57 6.02 42824.26 47789.75 2014-08-23 12:28:16.000 235 21211.55 6.00 42824.32 47789.76 2014-08-23 12:28:17.000 235 21211.55 5.99 42824.31 47789.79 2014-08-23 12:28:18.000 235 21211.59 5.94 42824.35 47789.81 2014-08-23 12:28:19.000 235 21211.62 5.91 42824.39 47789.85 2014-08-23 12:28:20.000 235 21211.63 5.90 42824.40 47789.87 2014-08-23 12:28:21.000 235 21211.63 5.91 42824.40 47789.91 2014-08-23 12:28:22.000 235 21211.62 5.92 42824.42 47789.91 2014-08-23 12:28:23.000 235 21211.63 5.95 42824.39 47789.92 2014-08-23 12:28:24.000 235 21211.64 5.97 42824.39 47789.91 2014-08-23 12:28:25.000 235 21211.63 5.99 42824.36 47789.88 2014-08-23 12:28:26.000 235 21211.65 5.98 42824.38 47789.87 2014-08-23 12:28:27.000 235 21211.60 5.99 42824.35 47789.83 2014-08-23 12:28:28.000 235 21211.56 6.03 42824.32 47789.81 2014-08-23 12:28:29.000 235 21211.53 6.06 42824.29 47789.79 2014-08-23 12:28:30.000 235 21211.49 6.10 42824.25 47789.78 2014-08-23 12:28:31.000 235 21211.44 6.15 42824.25 47789.74 2014-08-23 12:28:32.000 235 21211.41 6.16 42824.25 47789.70 2014-08-23 12:28:33.000 235 21211.40 6.18 42824.18 47789.66 2014-08-23 12:28:34.000 235 21211.42 6.20 42824.17 47789.65 2014-08-23 12:28:35.000 235 21211.42 6.23 42824.15 47789.62 2014-08-23 12:28:36.000 235 21211.41 6.27 42824.15 47789.61 2014-08-23 12:28:37.000 235 21211.41 6.26 42824.10 47789.58 2014-08-23 12:28:38.000 235 21211.41 6.27 42824.14 47789.60 2014-08-23 12:28:39.000 235 21211.41 6.29 42824.17 47789.60 2014-08-23 12:28:40.000 235 21211.45 6.32 42824.15 47789.58 2014-08-23 12:28:41.000 235 21211.45 6.35 42824.17 47789.62 2014-08-23 12:28:42.000 235 21211.40 6.42 42824.14 47789.58 2014-08-23 12:28:43.000 235 21211.42 6.48 42824.12 47789.56 2014-08-23 12:28:44.000 235 21211.40 6.48 42824.07 47789.50 2014-08-23 12:28:45.000 235 21211.40 6.50 42824.06 47789.47 2014-08-23 12:28:46.000 235 21211.41 6.51 42824.00 47789.47 2014-08-23 12:28:47.000 235 21211.42 6.54 42823.99 47789.45 2014-08-23 12:28:48.000 235 21211.43 6.49 42824.00 47789.43 2014-08-23 12:28:49.000 235 21211.49 6.30 42824.01 47789.44 2014-08-23 12:28:50.000 235 21211.62 6.12 42824.11 47789.53 2014-08-23 12:28:51.000 235 21211.67 6.00 42824.25 47789.67 2014-08-23 12:28:52.000 235 21211.70 5.95 42824.31 47789.79 2014-08-23 12:28:53.000 235 21211.77 5.93 42824.36 47789.90 2014-08-23 12:28:54.000 235 21211.87 5.90 42824.39 47789.97 2014-08-23 12:28:55.000 235 21211.89 5.85 42824.42 47790.03 2014-08-23 12:28:56.000 235 21211.94 5.80 42824.49 47790.08 2014-08-23 12:28:57.000 235 21211.97 5.79 42824.53 47790.11 2014-08-23 12:28:58.000 235 21211.97 5.77 42824.56 47790.15 2014-08-23 12:28:59.000 235 21211.97 5.77 42824.60 47790.20 2014-08-23 12:29:00.000 235 21212.00 5.75 42824.60 47790.20 2014-08-23 12:29:01.000 235 21212.02 5.76 42824.60 47790.22 2014-08-23 12:29:02.000 235 21212.02 5.80 42824.58 47790.26 2014-08-23 12:29:03.000 235 21212.02 5.80 42824.60 47790.27 2014-08-23 12:29:04.000 235 21212.04 5.79 42824.60 47790.26 2014-08-23 12:29:05.000 235 21212.05 5.80 42824.61 47790.28 2014-08-23 12:29:06.000 235 21212.04 5.80 42824.61 47790.28 2014-08-23 12:29:07.000 235 21212.07 5.78 42824.61 47790.31 2014-08-23 12:29:08.000 235 21212.08 5.79 42824.64 47790.30 2014-08-23 12:29:09.000 235 21212.10 5.82 42824.67 47790.31 2014-08-23 12:29:10.000 235 21212.12 5.83 42824.67 47790.32 2014-08-23 12:29:11.000 235 21212.11 5.82 42824.69 47790.33 2014-08-23 12:29:12.000 235 21212.08 5.82 42824.67 47790.34 2014-08-23 12:29:13.000 235 21212.08 5.82 42824.67 47790.32 2014-08-23 12:29:14.000 235 21212.08 5.84 42824.65 47790.33 2014-08-23 12:29:15.000 235 21212.06 5.88 42824.65 47790.32 2014-08-23 12:29:16.000 235 21212.06 5.91 42824.62 47790.32 2014-08-23 12:29:17.000 235 21212.07 5.92 42824.64 47790.30 2014-08-23 12:29:18.000 235 21212.07 5.91 42824.61 47790.28 2014-08-23 12:29:19.000 235 21212.12 5.88 42824.60 47790.28 2014-08-23 12:29:20.000 235 21212.11 5.86 42824.61 47790.28 2014-08-23 12:29:21.000 235 21212.12 5.85 42824.64 47790.30 2014-08-23 12:29:22.000 235 21212.15 5.82 42824.65 47790.31 2014-08-23 12:29:23.000 235 21212.19 5.79 42824.67 47790.34 2014-08-23 12:29:24.000 235 21212.22 5.76 42824.65 47790.35 2014-08-23 12:29:25.000 235 21212.23 5.78 42824.65 47790.39 2014-08-23 12:29:26.000 235 21212.26 5.72 42824.68 47790.41 2014-08-23 12:29:27.000 235 21212.27 5.69 42824.69 47790.47 2014-08-23 12:29:28.000 235 21212.30 5.64 42824.75 47790.48 2014-08-23 12:29:29.000 235 21212.32 5.60 42824.79 47790.50 2014-08-23 12:29:30.000 235 21212.32 5.51 42824.83 47790.53 2014-08-23 12:29:31.000 235 21212.33 5.45 42824.88 47790.57 2014-08-23 12:29:32.000 235 21212.35 5.42 42824.89 47790.61 2014-08-23 12:29:33.000 235 21212.30 5.45 42824.92 47790.63 2014-08-23 12:29:34.000 235 21212.30 5.48 42824.89 47790.63 2014-08-23 12:29:35.000 235 21212.26 5.47 42824.85 47790.63 2014-08-23 12:29:36.000 235 21212.28 5.39 42824.86 47790.61 2014-08-23 12:29:37.000 235 21212.26 5.35 42824.90 47790.62 2014-08-23 12:29:38.000 235 21212.23 5.32 42824.92 47790.64 2014-08-23 12:29:39.000 235 21212.16 5.33 42824.92 47790.59 2014-08-23 12:29:40.000 235 21212.11 5.39 42824.94 47790.59 2014-08-23 12:29:41.000 235 21212.10 5.40 42824.92 47790.56 2014-08-23 12:29:42.000 235 21212.07 5.37 42824.90 47790.53 2014-08-23 12:29:43.000 235 21212.11 5.41 42824.90 47790.54 2014-08-23 12:29:44.000 235 21212.13 5.42 42824.88 47790.51 2014-08-23 12:29:45.000 235 21212.12 5.44 42824.83 47790.53 2014-08-23 12:29:46.000 235 21212.14 5.45 42824.82 47790.52 2014-08-23 12:29:47.000 235 21212.17 5.46 42824.79 47790.51 2014-08-23 12:29:48.000 235 21212.20 5.48 42824.82 47790.50 2014-08-23 12:29:49.000 235 21212.21 5.51 42824.79 47790.49 2014-08-23 12:29:50.000 235 21212.22 5.49 42824.75 47790.50 2014-08-23 12:29:51.000 235 21212.27 5.47 42824.76 47790.49 2014-08-23 12:29:52.000 235 21212.29 5.48 42824.78 47790.50 2014-08-23 12:29:53.000 235 21212.34 5.47 42824.81 47790.54 2014-08-23 12:29:54.000 235 21212.34 5.47 42824.82 47790.54 2014-08-23 12:29:55.000 235 21212.33 5.46 42824.82 47790.56 2014-08-23 12:29:56.000 235 21212.33 5.47 42824.81 47790.56 2014-08-23 12:29:57.000 235 21212.31 5.54 42824.79 47790.54 2014-08-23 12:29:58.000 235 21212.25 5.59 42824.75 47790.53 2014-08-23 12:29:59.000 235 21212.24 5.66 42824.67 47790.48 2014-08-23 12:30:00.000 235 21212.23 5.70 42824.68 47790.44 2014-08-23 12:30:01.000 235 21212.20 5.69 42824.65 47790.41 2014-08-23 12:30:02.000 235 21212.21 5.68 42824.68 47790.35 2014-08-23 12:30:03.000 235 21212.14 5.71 42824.68 47790.34 2014-08-23 12:30:04.000 235 21212.12 5.72 42824.67 47790.33 2014-08-23 12:30:05.000 235 21212.12 5.74 42824.62 47790.32 2014-08-23 12:30:06.000 235 21212.13 5.75 42824.54 47790.29 2014-08-23 12:30:07.000 235 21212.13 5.75 42824.57 47790.26 2014-08-23 12:30:08.000 235 21212.12 5.71 42824.57 47790.26 2014-08-23 12:30:09.000 235 21212.12 5.69 42824.56 47790.24 2014-08-23 12:30:10.000 235 21212.13 5.68 42824.57 47790.26 2014-08-23 12:30:11.000 235 21212.16 5.68 42824.54 47790.25 2014-08-23 12:30:12.000 235 21212.18 5.65 42824.57 47790.28 2014-08-23 12:30:13.000 235 21212.17 5.65 42824.54 47790.28 2014-08-23 12:30:14.000 235 21212.19 5.64 42824.56 47790.28 2014-08-23 12:30:15.000 235 21212.19 5.61 42824.57 47790.28 2014-08-23 12:30:16.000 235 21212.14 5.60 42824.57 47790.28 2014-08-23 12:30:17.000 235 21212.16 5.59 42824.58 47790.27 2014-08-23 12:30:18.000 235 21212.18 5.58 42824.58 47790.29 2014-08-23 12:30:19.000 235 21212.22 5.55 42824.57 47790.28 2014-08-23 12:30:20.000 235 21212.24 5.50 42824.60 47790.31 2014-08-23 12:30:21.000 235 21212.24 5.47 42824.60 47790.32 2014-08-23 12:30:22.000 235 21212.24 5.46 42824.60 47790.33 2014-08-23 12:30:23.000 235 21212.28 5.42 42824.61 47790.33 2014-08-23 12:30:24.000 235 21212.33 5.41 42824.62 47790.35 2014-08-23 12:30:25.000 235 21212.30 5.41 42824.64 47790.37 2014-08-23 12:30:26.000 235 21212.37 5.38 42824.62 47790.38 2014-08-23 12:30:27.000 235 21212.41 5.38 42824.62 47790.40 2014-08-23 12:30:28.000 235 21212.46 5.39 42824.62 47790.42 2014-08-23 12:30:29.000 235 21212.48 5.39 42824.60 47790.41 2014-08-23 12:30:30.000 235 21212.54 5.40 42824.60 47790.42 2014-08-23 12:30:31.000 235 21212.51 5.36 42824.58 47790.45 2014-08-23 12:30:32.000 235 21212.46 5.34 42824.60 47790.44 2014-08-23 12:30:33.000 235 21212.49 5.29 42824.64 47790.45 2014-08-23 12:30:34.000 235 21212.48 5.27 42824.67 47790.47 2014-08-23 12:30:35.000 235 21212.42 5.23 42824.72 47790.48 2014-08-23 12:30:36.000 235 21212.39 5.23 42824.72 47790.48 2014-08-23 12:30:37.000 235 21212.35 5.21 42824.75 47790.50 2014-08-23 12:30:38.000 235 21212.32 5.16 42824.79 47790.48 2014-08-23 12:30:39.000 235 21212.31 5.17 42824.83 47790.54 2014-08-23 12:30:40.000 235 21212.33 5.22 42824.82 47790.52 2014-08-23 12:30:41.000 235 21212.34 5.25 42824.78 47790.56 2014-08-23 12:30:42.000 235 21212.34 5.31 42824.74 47790.53 2014-08-23 12:30:43.000 235 21212.35 5.34 42824.67 47790.49 2014-08-23 12:30:44.000 235 21212.35 5.34 42824.67 47790.47 2014-08-23 12:30:45.000 235 21212.37 5.36 42824.65 47790.44 2014-08-23 12:30:46.000 235 21212.36 5.36 42824.64 47790.43 2014-08-23 12:30:47.000 235 21212.41 5.33 42824.62 47790.41 2014-08-23 12:30:48.000 235 21212.39 5.34 42824.67 47790.41 2014-08-23 12:30:49.000 235 21212.40 5.36 42824.64 47790.43 2014-08-23 12:30:50.000 235 21212.40 5.34 42824.62 47790.41 2014-08-23 12:30:51.000 235 21212.43 5.33 42824.64 47790.44 2014-08-23 12:30:52.000 235 21212.45 5.33 42824.60 47790.42 2014-08-23 12:30:53.000 235 21212.44 5.30 42824.58 47790.41 2014-08-23 12:30:54.000 235 21212.46 5.26 42824.62 47790.43 2014-08-23 12:30:55.000 235 21212.46 5.23 42824.64 47790.44 2014-08-23 12:30:56.000 235 21212.49 5.24 42824.64 47790.42 2014-08-23 12:30:57.000 235 21212.52 5.23 42824.65 47790.46 2014-08-23 12:30:58.000 235 21212.51 5.22 42824.65 47790.48 2014-08-23 12:30:59.000 235 21212.54 5.24 42824.64 47790.47 2014-08-23 12:31:00.000 235 21212.54 5.22 42824.60 47790.47 2014-08-23 12:31:01.000 235 21212.55 5.19 42824.58 47790.47 2014-08-23 12:31:02.000 235 21212.53 5.13 42824.60 47790.47 2014-08-23 12:31:03.000 235 21212.53 5.04 42824.62 47790.49 2014-08-23 12:31:04.000 235 21212.55 4.97 42824.67 47790.50 2014-08-23 12:31:05.000 235 21212.57 4.89 42824.72 47790.54 2014-08-23 12:31:06.000 235 21212.59 4.87 42824.78 47790.60 2014-08-23 12:31:07.000 235 21212.59 4.87 42824.85 47790.66 2014-08-23 12:31:08.000 235 21212.60 4.87 42824.86 47790.70 2014-08-23 12:31:09.000 235 21212.63 4.87 42824.88 47790.74 2014-08-23 12:31:10.000 235 21212.65 4.87 42824.90 47790.75 2014-08-23 12:31:11.000 235 21212.66 4.82 42824.89 47790.76 2014-08-23 12:31:12.000 235 21212.64 4.82 42824.88 47790.75 2014-08-23 12:31:13.000 235 21212.62 4.79 42824.92 47790.76 2014-08-23 12:31:14.000 235 21212.63 4.77 42824.92 47790.79 2014-08-23 12:31:15.000 235 21212.60 4.79 42824.96 47790.80 2014-08-23 12:31:16.000 235 21212.62 4.80 42824.97 47790.82 2014-08-23 12:31:17.000 235 21212.62 4.84 42824.96 47790.80 2014-08-23 12:31:18.000 235 21212.59 4.84 42824.96 47790.78 2014-08-23 12:31:19.000 235 21212.61 4.81 42824.94 47790.81 2014-08-23 12:31:20.000 235 21212.62 4.81 42824.89 47790.78 2014-08-23 12:31:21.000 235 21212.62 4.80 42824.92 47790.79 2014-08-23 12:31:22.000 235 21212.61 4.82 42824.92 47790.78 2014-08-23 12:31:23.000 235 21212.59 4.85 42824.89 47790.77 2014-08-23 12:31:24.000 235 21212.64 4.87 42824.88 47790.76 2014-08-23 12:31:25.000 235 21212.61 4.88 42824.85 47790.77 2014-08-23 12:31:26.000 235 21212.59 4.91 42824.85 47790.72 2014-08-23 12:31:27.000 235 21212.58 4.94 42824.85 47790.72 2014-08-23 12:31:28.000 235 21212.58 4.94 42824.81 47790.71 2014-08-23 12:31:29.000 235 21212.59 4.97 42824.81 47790.71 2014-08-23 12:31:30.000 235 21212.58 5.00 42824.79 47790.67 2014-08-23 12:31:31.000 235 21212.57 5.02 42824.75 47790.65 2014-08-23 12:31:32.000 235 21212.57 5.03 42824.74 47790.65 2014-08-23 12:31:33.000 235 21212.57 5.04 42824.76 47790.62 2014-08-23 12:31:34.000 235 21212.57 5.03 42824.75 47790.62 2014-08-23 12:31:35.000 235 21212.55 5.04 42824.75 47790.62 2014-08-23 12:31:36.000 235 21212.55 5.06 42824.78 47790.60 2014-08-23 12:31:37.000 235 21212.57 5.09 42824.75 47790.60 2014-08-23 12:31:38.000 235 21212.56 5.11 42824.71 47790.58 2014-08-23 12:31:39.000 235 21212.56 5.10 42824.67 47790.57 2014-08-23 12:31:40.000 235 21212.62 5.09 42824.65 47790.57 2014-08-23 12:31:41.000 235 21212.61 5.09 42824.64 47790.52 2014-08-23 12:31:42.000 235 21212.58 5.08 42824.64 47790.55 2014-08-23 12:31:43.000 235 21212.58 5.04 42824.65 47790.53 2014-08-23 12:31:44.000 235 21212.57 5.02 42824.71 47790.56 2014-08-23 12:31:45.000 235 21212.57 4.98 42824.69 47790.55 2014-08-23 12:31:46.000 235 21212.60 4.99 42824.68 47790.58 2014-08-23 12:31:47.000 235 21212.57 5.03 42824.68 47790.57 2014-08-23 12:31:48.000 235 21212.63 5.08 42824.65 47790.58 2014-08-23 12:31:49.000 235 21212.66 5.11 42824.61 47790.58 2014-08-23 12:31:50.000 235 21212.69 5.11 42824.58 47790.55 2014-08-23 12:31:51.000 235 21212.67 5.10 42824.60 47790.55 2014-08-23 12:31:52.000 235 21212.71 5.10 42824.60 47790.53 2014-08-23 12:31:53.000 235 21212.72 5.10 42824.58 47790.52 2014-08-23 12:31:54.000 235 21212.69 5.11 42824.56 47790.54 2014-08-23 12:31:55.000 235 21212.65 5.13 42824.56 47790.52 2014-08-23 12:31:56.000 235 21212.60 5.19 42824.50 47790.49 2014-08-23 12:31:57.000 235 21212.58 5.25 42824.44 47790.44 2014-08-23 12:31:58.000 235 21212.60 5.23 42824.42 47790.39 2014-08-23 12:31:59.000 235 21212.63 5.14 42824.42 47790.37 2014-08-23 12:32:00.000 235 21212.70 5.06 42824.42 47790.42 2014-08-23 12:32:01.000 235 21212.73 5.05 42824.46 47790.47 2014-08-23 12:32:02.000 235 21212.77 5.04 42824.56 47790.51 2014-08-23 12:32:03.000 235 21212.77 5.03 42824.58 47790.53 2014-08-23 12:32:04.000 235 21212.80 5.04 42824.58 47790.58 2014-08-23 12:32:05.000 235 21212.80 5.03 42824.60 47790.60 2014-08-23 12:32:06.000 235 21212.83 5.01 42824.60 47790.60 2014-08-23 12:32:07.000 235 21212.83 5.03 42824.58 47790.62 2014-08-23 12:32:08.000 235 21212.83 5.03 42824.61 47790.65 2014-08-23 12:32:09.000 235 21212.81 5.04 42824.61 47790.63 2014-08-23 12:32:10.000 235 21212.82 5.05 42824.64 47790.63 2014-08-23 12:32:11.000 235 21212.82 5.03 42824.64 47790.63 2014-08-23 12:32:12.000 235 21212.77 5.02 42824.67 47790.66 2014-08-23 12:32:13.000 235 21212.76 5.02 42824.64 47790.62 2014-08-23 12:32:14.000 235 21212.77 4.98 42824.65 47790.62 2014-08-23 12:32:15.000 235 21212.74 4.95 42824.64 47790.64 2014-08-23 12:32:16.000 235 21212.73 4.95 42824.67 47790.64 2014-08-23 12:32:17.000 235 21212.70 4.94 42824.67 47790.62 2014-08-23 12:32:18.000 235 21212.67 4.91 42824.67 47790.60 2014-08-23 12:32:19.000 235 21212.67 4.87 42824.67 47790.62 2014-08-23 12:32:20.000 235 21212.67 4.86 42824.68 47790.62 2014-08-23 12:32:21.000 235 21212.67 4.84 42824.69 47790.61 2014-08-23 12:32:22.000 235 21212.68 4.86 42824.71 47790.63 2014-08-23 12:32:23.000 235 21212.64 4.85 42824.72 47790.62 2014-08-23 12:32:24.000 235 21212.64 4.83 42824.71 47790.59 2014-08-23 12:32:25.000 235 21212.63 4.82 42824.71 47790.63 2014-08-23 12:32:26.000 235 21212.61 4.81 42824.74 47790.60 2014-08-23 12:32:27.000 235 21212.62 4.82 42824.72 47790.62 2014-08-23 12:32:28.000 235 21212.60 4.83 42824.71 47790.60 2014-08-23 12:32:29.000 235 21212.62 4.81 42824.71 47790.59 2014-08-23 12:32:30.000 235 21212.59 4.79 42824.71 47790.58 2014-08-23 12:32:31.000 235 21212.56 4.81 42824.72 47790.58 2014-08-23 12:32:32.000 235 21212.54 4.81 42824.71 47790.58 2014-08-23 12:32:33.000 235 21212.52 4.84 42824.71 47790.55 2014-08-23 12:32:34.000 235 21212.51 4.84 42824.67 47790.55 2014-08-23 12:32:35.000 235 21212.51 4.85 42824.68 47790.52 2014-08-23 12:32:36.000 235 21212.48 4.92 42824.64 47790.52 2014-08-23 12:32:37.000 235 21212.50 4.98 42824.62 47790.49 2014-08-23 12:32:38.000 235 21212.51 4.99 42824.60 47790.45 2014-08-23 12:32:39.000 235 21212.52 5.04 42824.58 47790.40 2014-08-23 12:32:40.000 235 21212.52 5.05 42824.53 47790.39 2014-08-23 12:32:41.000 235 21212.51 5.09 42824.50 47790.36 2014-08-23 12:32:42.000 235 21212.50 5.09 42824.49 47790.37 2014-08-23 12:32:43.000 235 21212.55 5.08 42824.51 47790.33 2014-08-23 12:32:44.000 235 21212.57 5.06 42824.53 47790.33 2014-08-23 12:32:45.000 235 21212.54 5.04 42824.54 47790.34 2014-08-23 12:32:46.000 235 21212.55 5.05 42824.60 47790.36 2014-08-23 12:32:47.000 235 21212.55 5.05 42824.64 47790.38 2014-08-23 12:32:48.000 235 21212.57 5.06 42824.60 47790.41 2014-08-23 12:32:49.000 235 21212.57 5.07 42824.61 47790.44 2014-08-23 12:32:50.000 235 21212.61 5.08 42824.60 47790.44 2014-08-23 12:32:51.000 235 21212.67 5.11 42824.60 47790.46 2014-08-23 12:32:52.000 235 21212.67 5.11 42824.60 47790.45 2014-08-23 12:32:53.000 235 21212.67 5.13 42824.57 47790.43 2014-08-23 12:32:54.000 235 21212.69 5.16 42824.54 47790.42 2014-08-23 12:32:55.000 235 21212.74 5.16 42824.53 47790.44 2014-08-23 12:32:56.000 235 21212.76 5.16 42824.53 47790.46 2014-08-23 12:32:57.000 235 21212.78 5.15 42824.50 47790.45 2014-08-23 12:32:58.000 235 21212.81 5.13 42824.53 47790.43 2014-08-23 12:32:59.000 235 21212.78 5.11 42824.53 47790.43 2014-08-23 12:33:00.000 235 21212.80 5.07 42824.53 47790.45 2014-08-23 12:33:01.000 235 21212.82 5.00 42824.53 47790.43 2014-08-23 12:33:02.000 235 21212.77 4.95 42824.53 47790.47 2014-08-23 12:33:03.000 235 21212.79 4.90 42824.54 47790.44 2014-08-23 12:33:04.000 235 21212.82 4.88 42824.56 47790.45 2014-08-23 12:33:05.000 235 21212.81 4.87 42824.53 47790.48 2014-08-23 12:33:06.000 235 21212.80 4.85 42824.54 47790.46 2014-08-23 12:33:07.000 235 21212.82 4.84 42824.56 47790.47 2014-08-23 12:33:08.000 235 21212.84 4.85 42824.50 47790.46 2014-08-23 12:33:09.000 235 21212.85 4.84 42824.49 47790.46 2014-08-23 12:33:10.000 235 21212.85 4.85 42824.50 47790.45 2014-08-23 12:33:11.000 235 21212.82 4.83 42824.50 47790.46 2014-08-23 12:33:12.000 235 21212.79 4.80 42824.50 47790.44 2014-08-23 12:33:13.000 235 21212.73 4.80 42824.50 47790.44 2014-08-23 12:33:14.000 235 21212.73 4.78 42824.51 47790.46 2014-08-23 12:33:15.000 235 21212.72 4.79 42824.57 47790.46 2014-08-23 12:33:16.000 235 21212.71 4.77 42824.53 47790.48 2014-08-23 12:33:17.000 235 21212.68 4.74 42824.56 47790.49 2014-08-23 12:33:18.000 235 21212.65 4.72 42824.61 47790.49 2014-08-23 12:33:19.000 235 21212.65 4.72 42824.62 47790.49 2014-08-23 12:33:20.000 235 21212.65 4.71 42824.62 47790.52 2014-08-23 12:33:21.000 235 21212.67 4.72 42824.64 47790.52 2014-08-23 12:33:22.000 235 21212.70 4.71 42824.64 47790.52 2014-08-23 12:33:23.000 235 21212.70 4.72 42824.65 47790.57 2014-08-23 12:33:24.000 235 21212.70 4.72 42824.62 47790.57 2014-08-23 12:33:25.000 235 21212.71 4.71 42824.61 47790.57 2014-08-23 12:33:26.000 235 21212.69 4.72 42824.67 47790.56 2014-08-23 12:33:27.000 235 21212.69 4.69 42824.68 47790.57 2014-08-23 12:33:28.000 235 21212.66 4.68 42824.67 47790.57 2014-08-23 12:33:29.000 235 21212.66 4.69 42824.67 47790.59 2014-08-23 12:33:30.000 235 21212.70 4.70 42824.65 47790.57 2014-08-23 12:33:31.000 235 21212.73 4.68 42824.65 47790.62 2014-08-23 12:33:32.000 235 21212.68 4.71 42824.67 47790.57 2014-08-23 12:33:33.000 235 21212.68 4.74 42824.65 47790.61 2014-08-23 12:33:34.000 235 21212.66 4.76 42824.61 47790.57 2014-08-23 12:33:35.000 235 21212.68 4.78 42824.61 47790.58 2014-08-23 12:33:36.000 235 21212.73 4.80 42824.60 47790.55 2014-08-23 12:33:37.000 235 21212.72 4.81 42824.60 47790.57 2014-08-23 12:33:38.000 235 21212.70 4.81 42824.57 47790.54 2014-08-23 12:33:39.000 235 21212.71 4.82 42824.56 47790.55 2014-08-23 12:33:40.000 235 21212.75 4.83 42824.56 47790.53 2014-08-23 12:33:41.000 235 21212.77 4.81 42824.57 47790.51 2014-08-23 12:33:42.000 235 21212.80 4.76 42824.54 47790.52 2014-08-23 12:33:43.000 235 21212.78 4.76 42824.53 47790.53 2014-08-23 12:33:44.000 235 21212.80 4.76 42824.54 47790.53 2014-08-23 12:33:45.000 235 21212.76 4.80 42824.53 47790.55 2014-08-23 12:33:46.000 235 21212.75 4.84 42824.54 47790.52 2014-08-23 12:33:47.000 235 21212.71 4.90 42824.50 47790.49 2014-08-23 12:33:48.000 235 21212.69 4.95 42824.46 47790.46 2014-08-23 12:33:49.000 235 21212.66 4.93 42824.46 47790.42 2014-08-23 12:33:50.000 235 21212.63 4.93 42824.44 47790.39 2014-08-23 12:33:51.000 235 21212.64 4.92 42824.43 47790.38 2014-08-23 12:33:52.000 235 21212.66 4.96 42824.43 47790.37 2014-08-23 12:33:53.000 235 21212.66 4.99 42824.43 47790.38 2014-08-23 12:33:54.000 235 21212.63 5.00 42824.40 47790.37 2014-08-23 12:33:55.000 235 21212.65 4.98 42824.42 47790.35 2014-08-23 12:33:56.000 235 21212.65 4.98 42824.47 47790.39 2014-08-23 12:33:57.000 235 21212.66 4.98 42824.46 47790.37 2014-08-23 12:33:58.000 235 21212.64 5.01 42824.47 47790.36 2014-08-23 12:33:59.000 235 21212.65 4.99 42824.46 47790.37 2014-08-23 12:34:00.000 235 21212.68 4.99 42824.43 47790.39 2014-08-23 12:34:01.000 235 21212.69 4.98 42824.44 47790.38 2014-08-23 12:34:02.000 235 21212.68 4.96 42824.46 47790.39 2014-08-23 12:34:03.000 235 21212.65 4.94 42824.49 47790.40 2014-08-23 12:34:04.000 235 21212.64 4.95 42824.47 47790.41 2014-08-23 12:34:05.000 235 21212.68 4.96 42824.47 47790.40 2014-08-23 12:34:06.000 235 21212.72 4.96 42824.46 47790.43 2014-08-23 12:34:07.000 235 21212.73 4.93 42824.46 47790.42 2014-08-23 12:34:08.000 235 21212.78 4.90 42824.47 47790.42 2014-08-23 12:34:09.000 235 21212.80 4.91 42824.50 47790.44 2014-08-23 12:34:10.000 235 21212.80 4.92 42824.46 47790.45 2014-08-23 12:34:11.000 235 21212.82 4.91 42824.43 47790.46 2014-08-23 12:34:12.000 235 21212.85 4.91 42824.44 47790.48 2014-08-23 12:34:13.000 235 21212.81 5.02 42824.43 47790.43 2014-08-23 12:34:14.000 235 21212.78 5.08 42824.32 47790.38 2014-08-23 12:34:15.000 235 21212.79 5.14 42824.24 47790.34 2014-08-23 12:34:16.000 235 21212.81 5.10 42824.17 47790.28 2014-08-23 12:34:17.000 235 21212.81 5.13 42824.15 47790.24 2014-08-23 12:34:18.000 235 21212.80 5.13 42824.14 47790.22 2014-08-23 12:34:19.000 235 21212.77 5.16 42824.12 47790.19 2014-08-23 12:34:20.000 235 21212.77 5.16 42824.08 47790.17 2014-08-23 12:34:21.000 235 21212.78 5.17 42824.10 47790.17 2014-08-23 12:34:22.000 235 21212.79 5.17 42824.11 47790.16 2014-08-23 12:34:23.000 235 21212.85 5.10 42824.12 47790.13 2014-08-23 12:34:24.000 235 21212.85 5.06 42824.12 47790.16 2014-08-23 12:34:25.000 235 21212.85 5.06 42824.18 47790.24 2014-08-23 12:34:26.000 235 21212.82 5.14 42824.19 47790.24 2014-08-23 12:34:27.000 235 21212.78 5.24 42824.18 47790.24 2014-08-23 12:34:28.000 235 21212.76 5.20 42824.14 47790.20 2014-08-23 12:34:29.000 235 21212.74 5.12 42824.14 47790.15 2014-08-23 12:34:30.000 235 21212.76 4.99 42824.21 47790.20 2014-08-23 12:34:31.000 235 21212.78 4.90 42824.28 47790.22 2014-08-23 12:34:32.000 235 21212.77 4.87 42824.39 47790.32 2014-08-23 12:34:33.000 235 21212.80 4.86 42824.44 47790.41 2014-08-23 12:34:34.000 235 21212.80 4.86 42824.46 47790.45 2014-08-23 12:34:35.000 235 21212.78 4.88 42824.50 47790.46 2014-08-23 12:34:36.000 235 21212.81 4.88 42824.46 47790.49 2014-08-23 12:34:37.000 235 21212.83 4.86 42824.50 47790.50 2014-08-23 12:34:38.000 235 21212.86 4.86 42824.53 47790.49 2014-08-23 12:34:39.000 235 21212.86 4.85 42824.50 47790.52 2014-08-23 12:34:40.000 235 21212.86 4.83 42824.51 47790.54 2014-08-23 12:34:41.000 235 21212.87 4.81 42824.56 47790.55 2014-08-23 12:34:42.000 235 21212.91 4.76 42824.57 47790.58 2014-08-23 12:34:43.000 235 21212.94 4.75 42824.58 47790.59 2014-08-23 12:34:44.000 235 21212.95 4.77 42824.60 47790.63 2014-08-23 12:34:45.000 235 21212.94 4.78 42824.60 47790.62 2014-08-23 12:34:46.000 235 21212.93 4.78 42824.58 47790.64 2014-08-23 12:34:47.000 235 21212.94 4.74 42824.60 47790.61 2014-08-23 12:34:48.000 235 21212.96 4.74 42824.60 47790.67 2014-08-23 12:34:49.000 235 21213.02 4.72 42824.57 47790.67 2014-08-23 12:34:50.000 235 21213.03 4.72 42824.57 47790.65 2014-08-23 12:34:51.000 235 21213.06 4.72 42824.60 47790.71 2014-08-23 12:34:52.000 235 21213.06 4.74 42824.60 47790.69 2014-08-23 12:34:53.000 235 21213.06 4.74 42824.57 47790.68 2014-08-23 12:34:54.000 235 21213.07 4.73 42824.58 47790.68 2014-08-23 12:34:55.000 235 21213.09 4.73 42824.57 47790.69 2014-08-23 12:34:56.000 235 21213.10 4.72 42824.57 47790.67 2014-08-23 12:34:57.000 235 21213.12 4.71 42824.56 47790.68 2014-08-23 12:34:58.000 235 21213.12 4.73 42824.54 47790.68 2014-08-23 12:34:59.000 235 21213.12 4.73 42824.54 47790.66 2014-08-23 12:35:00.000 235 21213.14 4.72 42824.53 47790.68 2014-08-23 12:35:01.000 235 21213.15 4.75 42824.56 47790.68 2014-08-23 12:35:02.000 235 21213.13 4.75 42824.60 47790.69 2014-08-23 12:35:03.000 235 21213.15 4.76 42824.56 47790.71 2014-08-23 12:35:04.000 235 21213.16 4.76 42824.58 47790.72 2014-08-23 12:35:05.000 235 21213.14 4.78 42824.57 47790.71 2014-08-23 12:35:06.000 235 21213.15 4.76 42824.57 47790.73 2014-08-23 12:35:07.000 235 21213.19 4.75 42824.60 47790.76 2014-08-23 12:35:08.000 235 21213.20 4.76 42824.57 47790.75 2014-08-23 12:35:09.000 235 21213.21 4.79 42824.57 47790.76 2014-08-23 12:35:10.000 235 21213.20 4.76 42824.60 47790.75 2014-08-23 12:35:11.000 235 21213.16 4.75 42824.64 47790.76 2014-08-23 12:35:12.000 235 21213.12 4.69 42824.74 47790.78 2014-08-23 12:35:13.000 235 21213.16 4.67 42824.78 47790.79 2014-08-23 12:35:14.000 235 21213.17 4.67 42824.88 47790.84 2014-08-23 12:35:15.000 235 21213.17 4.69 42824.89 47790.87 2014-08-23 12:35:16.000 235 21213.21 4.68 42824.89 47790.92 2014-08-23 12:35:17.000 235 21213.24 4.70 42824.89 47790.93 2014-08-23 12:35:18.000 235 21213.25 4.68 42824.92 47790.98 2014-08-23 12:35:19.000 235 21213.26 4.72 42824.90 47790.99 2014-08-23 12:35:20.000 235 21213.26 4.76 42824.88 47791.01 2014-08-23 12:35:21.000 235 21213.27 4.81 42824.89 47790.99 2014-08-23 12:35:22.000 235 21213.27 4.83 42824.90 47791.00 2014-08-23 12:35:23.000 235 21213.25 4.87 42824.89 47790.96 2014-08-23 12:35:24.000 235 21213.25 4.89 42824.86 47790.96 2014-08-23 12:35:25.000 235 21213.25 4.87 42824.81 47790.95 2014-08-23 12:35:26.000 235 21213.23 4.89 42824.83 47790.91 2014-08-23 12:35:27.000 235 21213.22 4.91 42824.83 47790.91 2014-08-23 12:35:28.000 235 21213.21 4.94 42824.82 47790.91 2014-08-23 12:35:29.000 235 21213.20 4.93 42824.81 47790.87 2014-08-23 12:35:30.000 235 21213.13 4.96 42824.78 47790.86 2014-08-23 12:35:31.000 235 21213.11 5.01 42824.74 47790.87 2014-08-23 12:35:32.000 235 21213.12 5.07 42824.75 47790.83 2014-08-23 12:35:33.000 235 21213.07 5.10 42824.71 47790.78 2014-08-23 12:35:34.000 235 21213.05 5.09 42824.67 47790.74 2014-08-23 12:35:35.000 235 21213.00 5.14 42824.62 47790.69 2014-08-23 12:35:36.000 235 21212.99 5.20 42824.56 47790.62 2014-08-23 12:35:37.000 235 21212.97 5.24 42824.54 47790.60 2014-08-23 12:35:38.000 235 21212.97 5.25 42824.53 47790.59 2014-08-23 12:35:39.000 235 21212.99 5.25 42824.53 47790.55 2014-08-23 12:35:40.000 235 21213.02 5.23 42824.53 47790.53 2014-08-23 12:35:41.000 235 21213.02 5.23 42824.51 47790.56 2014-08-23 12:35:42.000 235 21212.99 5.23 42824.50 47790.55 2014-08-23 12:35:43.000 235 21213.02 5.25 42824.51 47790.56 2014-08-23 12:35:44.000 235 21213.02 5.26 42824.54 47790.55 2014-08-23 12:35:45.000 235 21213.01 5.27 42824.51 47790.56 2014-08-23 12:35:46.000 235 21213.02 5.29 42824.50 47790.53 2014-08-23 12:35:47.000 235 21213.01 5.30 42824.56 47790.52 2014-08-23 12:35:48.000 235 21213.00 5.29 42824.54 47790.53 2014-08-23 12:35:49.000 235 21212.99 5.24 42824.56 47790.52 2014-08-23 12:35:50.000 235 21212.97 5.24 42824.50 47790.56 2014-08-23 12:35:51.000 235 21212.95 5.23 42824.53 47790.53 2014-08-23 12:35:52.000 235 21212.97 5.23 42824.53 47790.55 2014-08-23 12:35:53.000 235 21212.99 5.21 42824.51 47790.53 2014-08-23 12:35:54.000 235 21212.96 5.22 42824.49 47790.55 2014-08-23 12:35:55.000 235 21212.94 5.23 42824.47 47790.54 2014-08-23 12:35:56.000 235 21212.94 5.24 42824.46 47790.54 2014-08-23 12:35:57.000 235 21212.94 5.24 42824.46 47790.52 2014-08-23 12:35:58.000 235 21212.95 5.25 42824.43 47790.49 2014-08-23 12:35:59.000 235 21212.91 5.24 42824.42 47790.50 2014-08-23 12:36:00.000 235 21212.88 5.21 42824.42 47790.48 2014-08-23 12:36:01.000 235 21212.88 5.20 42824.42 47790.47 2014-08-23 12:36:02.000 235 21212.89 5.16 42824.43 47790.46 2014-08-23 12:36:03.000 235 21212.87 5.12 42824.42 47790.47 2014-08-23 12:36:04.000 235 21212.82 5.13 42824.43 47790.45 2014-08-23 12:36:05.000 235 21212.79 5.11 42824.46 47790.45 2014-08-23 12:36:06.000 235 21212.76 5.07 42824.46 47790.43 2014-08-23 12:36:07.000 235 21212.74 5.00 42824.49 47790.44 2014-08-23 12:36:08.000 235 21212.72 4.95 42824.51 47790.44 2014-08-23 12:36:09.000 235 21212.70 4.89 42824.54 47790.45 2014-08-23 12:36:10.000 235 21212.73 4.83 42824.54 47790.49 2014-08-23 12:36:11.000 235 21212.71 4.81 42824.57 47790.50 2014-08-23 12:36:12.000 235 21212.69 4.79 42824.58 47790.53 2014-08-23 12:36:13.000 235 21212.72 4.76 42824.60 47790.52 2014-08-23 12:36:14.000 235 21212.74 4.71 42824.64 47790.56 2014-08-23 12:36:15.000 235 21212.82 4.71 42824.65 47790.59 2014-08-23 12:36:16.000 235 21212.85 4.71 42824.67 47790.61 2014-08-23 12:36:17.000 235 21212.87 4.66 42824.64 47790.62 2014-08-23 12:36:18.000 235 21212.90 4.65 42824.65 47790.65 2014-08-23 12:36:19.000 235 21212.89 4.62 42824.67 47790.65 2014-08-23 12:36:20.000 235 21212.91 4.55 42824.64 47790.68 2014-08-23 12:36:21.000 235 21212.93 4.53 42824.68 47790.68 2014-08-23 12:36:22.000 235 21212.97 4.49 42824.64 47790.69 2014-08-23 12:36:23.000 235 21213.01 4.43 42824.64 47790.72 2014-08-23 12:36:24.000 235 21213.01 4.41 42824.67 47790.70 2014-08-23 12:36:25.000 235 21212.99 4.42 42824.67 47790.71 2014-08-23 12:36:26.000 235 21212.98 4.42 42824.69 47790.73 2014-08-23 12:36:27.000 235 21212.98 4.40 42824.69 47790.73 2014-08-23 12:36:28.000 235 21212.98 4.37 42824.67 47790.74 2014-08-23 12:36:29.000 235 21212.97 4.37 42824.69 47790.75 2014-08-23 12:36:30.000 235 21212.95 4.31 42824.69 47790.74 2014-08-23 12:36:31.000 235 21212.94 4.30 42824.72 47790.75 2014-08-23 12:36:32.000 235 21212.95 4.30 42824.71 47790.75 2014-08-23 12:36:33.000 235 21212.95 4.32 42824.71 47790.76 2014-08-23 12:36:34.000 235 21212.97 4.32 42824.74 47790.75 2014-08-23 12:36:35.000 235 21212.97 4.34 42824.72 47790.78 2014-08-23 12:36:36.000 235 21212.99 4.37 42824.71 47790.76 2014-08-23 12:36:37.000 235 21212.99 4.38 42824.71 47790.78 2014-08-23 12:36:38.000 235 21213.00 4.42 42824.72 47790.78 2014-08-23 12:36:39.000 235 21213.04 4.48 42824.71 47790.78 2014-08-23 12:36:40.000 235 21213.02 4.51 42824.71 47790.77 2014-08-23 12:36:41.000 235 21212.98 4.53 42824.72 47790.75 2014-08-23 12:36:42.000 235 21213.01 4.57 42824.69 47790.76 2014-08-23 12:36:43.000 235 21213.00 4.61 42824.71 47790.75 2014-08-23 12:36:44.000 235 21212.96 4.63 42824.67 47790.76 2014-08-23 12:36:45.000 235 21212.94 4.64 42824.68 47790.73 2014-08-23 12:36:46.000 235 21212.95 4.66 42824.68 47790.73 2014-08-23 12:36:47.000 235 21212.91 4.66 42824.67 47790.71 2014-08-23 12:36:48.000 235 21212.88 4.64 42824.67 47790.72 2014-08-23 12:36:49.000 235 21212.88 4.64 42824.69 47790.72 2014-08-23 12:36:50.000 235 21212.84 4.62 42824.71 47790.73 2014-08-23 12:36:51.000 235 21212.81 4.58 42824.71 47790.68 2014-08-23 12:36:52.000 235 21212.79 4.55 42824.71 47790.67 2014-08-23 12:36:53.000 235 21212.78 4.53 42824.67 47790.69 2014-08-23 12:36:54.000 235 21212.75 4.53 42824.67 47790.63 2014-08-23 12:36:55.000 235 21212.70 4.52 42824.67 47790.62 2014-08-23 12:36:56.000 235 21212.71 4.51 42824.64 47790.63 2014-08-23 12:36:57.000 235 21212.70 4.51 42824.62 47790.59 2014-08-23 12:36:58.000 235 21212.67 4.49 42824.61 47790.58 2014-08-23 12:36:59.000 235 21212.68 4.48 42824.64 47790.57 2014-08-23 12:37:00.000 235 21212.73 4.45 42824.64 47790.54 2014-08-23 12:37:01.000 235 21212.75 4.43 42824.61 47790.56 2014-08-23 12:37:02.000 235 21212.73 4.46 42824.61 47790.56 2014-08-23 12:37:03.000 235 21212.76 4.44 42824.60 47790.56 2014-08-23 12:37:04.000 235 21212.78 4.41 42824.62 47790.58 2014-08-23 12:37:05.000 235 21212.79 4.39 42824.62 47790.57 2014-08-23 12:37:06.000 235 21212.79 4.39 42824.60 47790.58 2014-08-23 12:37:07.000 235 21212.81 4.37 42824.61 47790.60 2014-08-23 12:37:08.000 235 21212.81 4.37 42824.64 47790.60 2014-08-23 12:37:09.000 235 21212.80 4.36 42824.64 47790.59 2014-08-23 12:37:10.000 235 21212.78 4.39 42824.67 47790.62 2014-08-23 12:37:11.000 235 21212.77 4.44 42824.62 47790.62 2014-08-23 12:37:12.000 235 21212.73 4.50 42824.60 47790.60 2014-08-23 12:37:13.000 235 21212.68 4.51 42824.60 47790.52 2014-08-23 12:37:14.000 235 21212.62 4.51 42824.60 47790.50 2014-08-23 12:37:15.000 235 21212.64 4.55 42824.60 47790.48 2014-08-23 12:37:16.000 235 21212.66 4.58 42824.56 47790.48 2014-08-23 12:37:17.000 235 21212.69 4.61 42824.58 47790.46 2014-08-23 12:37:18.000 235 21212.68 4.58 42824.57 47790.47 2014-08-23 12:37:19.000 235 21212.72 4.58 42824.54 47790.49 2014-08-23 12:37:20.000 235 21212.75 4.58 42824.56 47790.48 2014-08-23 12:37:21.000 235 21212.78 4.62 42824.54 47790.50 2014-08-23 12:37:22.000 235 21212.79 4.64 42824.51 47790.49 2014-08-23 12:37:23.000 235 21212.78 4.63 42824.50 47790.49 2014-08-23 12:37:24.000 235 21212.81 4.63 42824.51 47790.48 2014-08-23 12:37:25.000 235 21212.81 4.61 42824.53 47790.51 2014-08-23 12:37:26.000 235 21212.81 4.58 42824.53 47790.53 2014-08-23 12:37:27.000 235 21212.83 4.57 42824.57 47790.55 2014-08-23 12:37:28.000 235 21212.81 4.55 42824.60 47790.56 2014-08-23 12:37:29.000 235 21212.79 4.56 42824.61 47790.56 2014-08-23 12:37:30.000 235 21212.75 4.56 42824.60 47790.57 2014-08-23 12:37:31.000 235 21212.73 4.57 42824.60 47790.56 2014-08-23 12:37:32.000 235 21212.71 4.56 42824.62 47790.56 2014-08-23 12:37:33.000 235 21212.68 4.53 42824.62 47790.56 2014-08-23 12:37:34.000 235 21212.68 4.53 42824.65 47790.56 2014-08-23 12:37:35.000 235 21212.71 4.56 42824.67 47790.57 2014-08-23 12:37:36.000 235 21212.72 4.57 42824.64 47790.58 2014-08-23 12:37:37.000 235 21212.70 4.57 42824.62 47790.58 2014-08-23 12:37:38.000 235 21212.73 4.57 42824.64 47790.57 2014-08-23 12:37:39.000 235 21212.72 4.57 42824.64 47790.57 2014-08-23 12:37:40.000 235 21212.76 4.54 42824.61 47790.56 2014-08-23 12:37:41.000 235 21212.79 4.55 42824.58 47790.57 2014-08-23 12:37:42.000 235 21212.82 4.51 42824.57 47790.59 2014-08-23 12:37:43.000 235 21212.88 4.47 42824.58 47790.57 2014-08-23 12:37:44.000 235 21212.93 4.49 42824.57 47790.61 2014-08-23 12:37:45.000 235 21212.94 4.51 42824.54 47790.61 2014-08-23 12:37:46.000 235 21212.97 4.48 42824.56 47790.62 2014-08-23 12:37:47.000 235 21212.98 4.49 42824.60 47790.63 2014-08-23 12:37:48.000 235 21213.05 4.52 42824.60 47790.61 2014-08-23 12:37:49.000 235 21213.09 4.51 42824.60 47790.64 2014-08-23 12:37:50.000 235 21213.09 4.46 42824.62 47790.64 2014-08-23 12:37:51.000 235 21213.07 4.43 42824.62 47790.63 2014-08-23 12:37:52.000 235 21213.07 4.40 42824.62 47790.66 2014-08-23 12:37:53.000 235 21213.07 4.40 42824.65 47790.67 2014-08-23 12:37:54.000 235 21213.08 4.40 42824.64 47790.72 2014-08-23 12:37:55.000 235 21213.06 4.43 42824.60 47790.72 2014-08-23 12:37:56.000 235 21213.05 4.46 42824.58 47790.68 2014-08-23 12:37:57.000 235 21213.06 4.46 42824.60 47790.67 2014-08-23 12:37:58.000 235 21213.02 4.46 42824.58 47790.65 2014-08-23 12:37:59.000 235 21212.98 4.45 42824.54 47790.61 2014-08-23 12:38:00.000 235 21212.99 4.47 42824.57 47790.63 2014-08-23 12:38:01.000 235 21213.00 4.47 42824.53 47790.62 2014-08-23 12:38:02.000 235 21213.00 4.48 42824.53 47790.60 2014-08-23 12:38:03.000 235 21212.93 4.59 42824.49 47790.57 2014-08-23 12:38:04.000 235 21212.87 4.66 42824.46 47790.50 2014-08-23 12:38:05.000 235 21212.80 4.68 42824.39 47790.45 2014-08-23 12:38:06.000 235 21212.78 4.66 42824.36 47790.37 2014-08-23 12:38:07.000 235 21212.72 4.67 42824.35 47790.33 2014-08-23 12:38:08.000 235 21212.72 4.66 42824.35 47790.32 2014-08-23 12:38:09.000 235 21212.77 4.65 42824.33 47790.30 2014-08-23 12:38:10.000 235 21212.77 4.63 42824.33 47790.31 2014-08-23 12:38:11.000 235 21212.79 4.61 42824.36 47790.33 2014-08-23 12:38:12.000 235 21212.80 4.59 42824.35 47790.32 2014-08-23 12:38:13.000 235 21212.77 4.60 42824.36 47790.37 2014-08-23 12:38:14.000 235 21212.77 4.67 42824.36 47790.39 2014-08-23 12:38:15.000 235 21212.78 4.68 42824.38 47790.37 2014-08-23 12:38:16.000 235 21212.80 4.65 42824.39 47790.37 2014-08-23 12:38:17.000 235 21212.80 4.65 42824.39 47790.37 2014-08-23 12:38:18.000 235 21212.81 4.62 42824.42 47790.40 2014-08-23 12:38:19.000 235 21212.79 4.66 42824.42 47790.43 2014-08-23 12:38:20.000 235 21212.80 4.68 42824.42 47790.44 2014-08-23 12:38:21.000 235 21212.81 4.65 42824.44 47790.41 2014-08-23 12:38:22.000 235 21212.84 4.59 42824.46 47790.45 2014-08-23 12:38:23.000 235 21212.87 4.53 42824.50 47790.48 2014-08-23 12:38:24.000 235 21212.88 4.50 42824.56 47790.53 2014-08-23 12:38:25.000 235 21212.85 4.46 42824.57 47790.56 2014-08-23 12:38:26.000 235 21212.86 4.42 42824.64 47790.61 2014-08-23 12:38:27.000 235 21212.82 4.41 42824.67 47790.62 2014-08-23 12:38:28.000 235 21212.79 4.40 42824.67 47790.63 2014-08-23 12:38:29.000 235 21212.81 4.37 42824.71 47790.66 2014-08-23 12:38:30.000 235 21212.84 4.35 42824.68 47790.68 2014-08-23 12:38:31.000 235 21212.85 4.33 42824.69 47790.67 2014-08-23 12:38:32.000 235 21212.85 4.33 42824.75 47790.69 2014-08-23 12:38:33.000 235 21212.86 4.33 42824.74 47790.73 2014-08-23 12:38:34.000 235 21212.85 4.32 42824.74 47790.74 2014-08-23 12:38:35.000 235 21212.84 4.30 42824.75 47790.73 2014-08-23 12:38:36.000 235 21212.86 4.30 42824.72 47790.73 2014-08-23 12:38:37.000 235 21212.87 4.28 42824.72 47790.74 2014-08-23 12:38:38.000 235 21212.83 4.30 42824.75 47790.73 2014-08-23 12:38:39.000 235 21212.84 4.33 42824.74 47790.74 2014-08-23 12:38:40.000 235 21212.82 4.33 42824.71 47790.72 2014-08-23 12:38:41.000 235 21212.83 4.34 42824.68 47790.70 2014-08-23 12:38:42.000 235 21212.83 4.36 42824.67 47790.68 2014-08-23 12:38:43.000 235 21212.79 4.38 42824.64 47790.63 2014-08-23 12:38:44.000 235 21212.82 4.37 42824.64 47790.66 2014-08-23 12:38:45.000 235 21212.81 4.38 42824.64 47790.61 2014-08-23 12:38:46.000 235 21212.81 4.40 42824.64 47790.62 2014-08-23 12:38:47.000 235 21212.82 4.40 42824.61 47790.61 2014-08-23 12:38:48.000 235 21212.80 4.40 42824.64 47790.61 2014-08-23 12:38:49.000 235 21212.80 4.39 42824.60 47790.61 2014-08-23 12:38:50.000 235 21212.84 4.39 42824.60 47790.62 2014-08-23 12:38:51.000 235 21212.84 4.40 42824.64 47790.61 2014-08-23 12:38:52.000 235 21212.85 4.39 42824.64 47790.64 2014-08-23 12:38:53.000 235 21212.86 4.40 42824.64 47790.64 2014-08-23 12:38:54.000 235 21212.91 4.40 42824.65 47790.65 2014-08-23 12:38:55.000 235 21212.95 4.40 42824.65 47790.69 2014-08-23 12:38:56.000 235 21213.00 4.41 42824.68 47790.72 2014-08-23 12:38:57.000 235 21213.02 4.41 42824.68 47790.72 2014-08-23 12:38:58.000 235 21213.04 4.44 42824.67 47790.75 2014-08-23 12:38:59.000 235 21213.05 4.46 42824.71 47790.76 2014-08-23 12:39:00.000 235 21213.09 4.46 42824.67 47790.77 2014-08-23 12:39:01.000 235 21213.13 4.47 42824.67 47790.76 2014-08-23 12:39:02.000 235 21213.13 4.48 42824.64 47790.77 2014-08-23 12:39:03.000 235 21213.14 4.47 42824.65 47790.79 2014-08-23 12:39:04.000 235 21213.13 4.48 42824.67 47790.80 2014-08-23 12:39:05.000 235 21213.13 4.53 42824.64 47790.78 2014-08-23 12:39:06.000 235 21213.14 4.54 42824.65 47790.79 2014-08-23 12:39:07.000 235 21213.09 4.57 42824.65 47790.77 2014-08-23 12:39:08.000 235 21213.07 4.61 42824.64 47790.73 2014-08-23 12:39:09.000 235 21213.05 4.69 42824.58 47790.71 2014-08-23 12:39:10.000 235 21213.03 4.74 42824.50 47790.65 2014-08-23 12:39:11.000 235 21213.04 4.75 42824.46 47790.59 2014-08-23 12:39:12.000 235 21213.00 4.73 42824.43 47790.56 2014-08-23 12:39:13.000 235 21212.97 4.75 42824.39 47790.51 2014-08-23 12:39:14.000 235 21212.97 4.75 42824.42 47790.49 2014-08-23 12:39:15.000 235 21212.98 4.72 42824.40 47790.49 2014-08-23 12:39:16.000 235 21212.95 4.71 42824.40 47790.52 2014-08-23 12:39:17.000 235 21212.95 4.72 42824.42 47790.49 2014-08-23 12:39:18.000 235 21212.96 4.73 42824.40 47790.49 2014-08-23 12:39:19.000 235 21212.95 4.75 42824.43 47790.50 2014-08-23 12:39:20.000 235 21212.96 4.75 42824.43 47790.50 2014-08-23 12:39:21.000 235 21212.96 4.75 42824.42 47790.50 2014-08-23 12:39:22.000 235 21212.95 4.77 42824.43 47790.49 2014-08-23 12:39:23.000 235 21212.99 4.80 42824.44 47790.50 2014-08-23 12:39:24.000 235 21213.01 4.84 42824.42 47790.51 2014-08-23 12:39:25.000 235 21213.02 4.83 42824.39 47790.50 2014-08-23 12:39:26.000 235 21213.05 4.83 42824.38 47790.49 2014-08-23 12:39:27.000 235 21213.04 4.84 42824.42 47790.49 2014-08-23 12:39:28.000 235 21213.00 4.82 42824.42 47790.49 2014-08-23 12:39:29.000 235 21213.03 4.81 42824.40 47790.48 2014-08-23 12:39:30.000 235 21213.05 4.80 42824.38 47790.49 2014-08-23 12:39:31.000 235 21213.05 4.77 42824.43 47790.50 2014-08-23 12:39:32.000 235 21213.08 4.78 42824.44 47790.53 2014-08-23 12:39:33.000 235 21213.09 4.78 42824.44 47790.54 2014-08-23 12:39:34.000 235 21213.12 4.78 42824.42 47790.57 2014-08-23 12:39:35.000 235 21213.13 4.78 42824.46 47790.56 2014-08-23 12:39:36.000 235 21213.16 4.77 42824.47 47790.59 2014-08-23 12:39:37.000 235 21213.20 4.80 42824.47 47790.61 2014-08-23 12:39:38.000 235 21213.20 4.82 42824.46 47790.60 2014-08-23 12:39:39.000 235 21213.19 4.83 42824.43 47790.64 2014-08-23 12:39:40.000 235 21213.16 4.83 42824.42 47790.62 2014-08-23 12:39:41.000 235 21213.15 4.83 42824.40 47790.60 2014-08-23 12:39:42.000 235 21213.16 4.83 42824.40 47790.60 2014-08-23 12:39:43.000 235 21213.14 4.80 42824.42 47790.59 2014-08-23 12:39:44.000 235 21213.14 4.80 42824.43 47790.61 2014-08-23 12:39:45.000 235 21213.11 4.80 42824.42 47790.60 2014-08-23 12:39:46.000 235 21213.12 4.80 42824.44 47790.58 2014-08-23 12:39:47.000 235 21213.11 4.75 42824.50 47790.60 2014-08-23 12:39:48.000 235 21213.10 4.72 42824.47 47790.59 2014-08-23 12:39:49.000 235 21213.09 4.68 42824.47 47790.59 2014-08-23 12:39:50.000 235 21213.12 4.67 42824.49 47790.60 2014-08-23 12:39:51.000 235 21213.14 4.70 42824.50 47790.62 2014-08-23 12:39:52.000 235 21213.16 4.69 42824.50 47790.67 2014-08-23 12:39:53.000 235 21213.17 4.66 42824.46 47790.64 2014-08-23 12:39:54.000 235 21213.17 4.62 42824.46 47790.66 2014-08-23 12:39:55.000 235 21213.18 4.62 42824.44 47790.65 2014-08-23 12:39:56.000 235 21213.23 4.62 42824.46 47790.65 2014-08-23 12:39:57.000 235 21213.22 4.65 42824.43 47790.63 2014-08-23 12:39:58.000 235 21213.25 4.64 42824.42 47790.63 2014-08-23 12:39:59.000 235 21213.24 4.62 42824.42 47790.63 2014-08-23 12:40:00.000 235 21213.21 4.59 42824.40 47790.61 2014-08-23 12:40:01.000 235 21213.20 4.61 42824.43 47790.60 2014-08-23 12:40:02.000 235 21213.21 4.62 42824.44 47790.60 2014-08-23 12:40:03.000 235 21213.22 4.60 42824.43 47790.63 2014-08-23 12:40:04.000 235 21213.20 4.60 42824.46 47790.61 2014-08-23 12:40:05.000 235 21213.19 4.58 42824.44 47790.60 2014-08-23 12:40:06.000 235 21213.18 4.60 42824.46 47790.61 2014-08-23 12:40:07.000 235 21213.15 4.59 42824.46 47790.62 2014-08-23 12:40:08.000 235 21213.13 4.58 42824.44 47790.61 2014-08-23 12:40:09.000 235 21213.14 4.60 42824.49 47790.62 2014-08-23 12:40:10.000 235 21213.12 4.62 42824.49 47790.61 2014-08-23 12:40:11.000 235 21213.10 4.62 42824.46 47790.58 2014-08-23 12:40:12.000 235 21213.10 4.64 42824.49 47790.61 2014-08-23 12:40:13.000 235 21213.12 4.66 42824.47 47790.60 2014-08-23 12:40:14.000 235 21213.11 4.69 42824.47 47790.60 2014-08-23 12:40:15.000 235 21213.09 4.70 42824.44 47790.60 2014-08-23 12:40:16.000 235 21213.10 4.70 42824.46 47790.59 2014-08-23 12:40:17.000 235 21213.13 4.73 42824.42 47790.59 2014-08-23 12:40:18.000 235 21213.17 4.75 42824.42 47790.58 2014-08-23 12:40:19.000 235 21213.20 4.75 42824.42 47790.59 2014-08-23 12:40:20.000 235 21213.14 4.77 42824.39 47790.57 2014-08-23 12:40:21.000 235 21213.13 4.74 42824.42 47790.56 2014-08-23 12:40:22.000 235 21213.10 4.73 42824.40 47790.55 2014-08-23 12:40:23.000 235 21213.11 4.73 42824.42 47790.57 2014-08-23 12:40:24.000 235 21213.11 4.72 42824.44 47790.53 2014-08-23 12:40:25.000 235 21213.09 4.67 42824.46 47790.55 2014-08-23 12:40:26.000 235 21213.04 4.67 42824.47 47790.56 2014-08-23 12:40:27.000 235 21213.02 4.69 42824.46 47790.56 2014-08-23 12:40:28.000 235 21213.00 4.71 42824.49 47790.56 2014-08-23 12:40:29.000 235 21213.01 4.72 42824.49 47790.56 2014-08-23 12:40:30.000 235 21213.01 4.73 42824.46 47790.58 2014-08-23 12:40:31.000 235 21213.05 4.71 42824.46 47790.58 2014-08-23 12:40:32.000 235 21213.05 4.71 42824.47 47790.58 2014-08-23 12:40:33.000 235 21213.05 4.76 42824.49 47790.59 2014-08-23 12:40:34.000 235 21213.05 4.78 42824.47 47790.58 2014-08-23 12:40:35.000 235 21213.05 4.77 42824.46 47790.57 2014-08-23 12:40:36.000 235 21213.07 4.77 42824.46 47790.57 2014-08-23 12:40:37.000 235 21213.05 4.79 42824.40 47790.57 2014-08-23 12:40:38.000 235 21213.03 4.80 42824.42 47790.56 2014-08-23 12:40:39.000 235 21213.06 4.80 42824.44 47790.56 2014-08-23 12:40:40.000 235 21213.07 4.79 42824.50 47790.57 2014-08-23 12:40:41.000 235 21213.07 4.78 42824.50 47790.57 2014-08-23 12:40:42.000 235 21213.09 4.79 42824.46 47790.60 2014-08-23 12:40:43.000 235 21213.11 4.80 42824.46 47790.59 2014-08-23 12:40:44.000 235 21213.12 4.78 42824.46 47790.60 2014-08-23 12:40:45.000 235 21213.16 4.78 42824.50 47790.59 2014-08-23 12:40:46.000 235 21213.14 4.75 42824.49 47790.63 2014-08-23 12:40:47.000 235 21213.16 4.72 42824.50 47790.63 2014-08-23 12:40:48.000 235 21213.16 4.70 42824.53 47790.66 2014-08-23 12:40:49.000 235 21213.12 4.69 42824.56 47790.67 2014-08-23 12:40:50.000 235 21213.14 4.69 42824.54 47790.69 2014-08-23 12:40:51.000 235 21213.16 4.68 42824.58 47790.70 2014-08-23 12:40:52.000 235 21213.16 4.68 42824.62 47790.72 2014-08-23 12:40:53.000 235 21213.18 4.67 42824.62 47790.74 2014-08-23 12:40:54.000 235 21213.20 4.70 42824.64 47790.75 2014-08-23 12:40:55.000 235 21213.21 4.69 42824.67 47790.80 2014-08-23 12:40:56.000 235 21213.18 4.68 42824.65 47790.79 2014-08-23 12:40:57.000 235 21213.20 4.62 42824.67 47790.82 2014-08-23 12:40:58.000 235 21213.20 4.54 42824.68 47790.79 2014-08-23 12:40:59.000 235 21213.20 4.53 42824.67 47790.81 2014-08-23 12:41:00.000 235 21213.17 4.50 42824.69 47790.81 2014-08-23 12:41:01.000 235 21213.14 4.49 42824.71 47790.82 2014-08-23 12:41:02.000 235 21213.14 4.51 42824.68 47790.82 2014-08-23 12:41:03.000 235 21213.14 4.48 42824.67 47790.80 2014-08-23 12:41:04.000 235 21213.14 4.49 42824.68 47790.83 2014-08-23 12:41:05.000 235 21213.12 4.49 42824.69 47790.78 2014-08-23 12:41:06.000 235 21213.12 4.48 42824.64 47790.77 2014-08-23 12:41:07.000 235 21213.15 4.47 42824.62 47790.76 2014-08-23 12:41:08.000 235 21213.16 4.42 42824.65 47790.78 2014-08-23 12:41:09.000 235 21213.14 4.41 42824.64 47790.78 2014-08-23 12:41:10.000 235 21213.15 4.39 42824.67 47790.79 2014-08-23 12:41:11.000 235 21213.15 4.37 42824.67 47790.79 2014-08-23 12:41:12.000 235 21213.13 4.34 42824.65 47790.79 2014-08-23 12:41:13.000 235 21213.15 4.34 42824.68 47790.80 2014-08-23 12:41:14.000 235 21213.19 4.34 42824.69 47790.81 2014-08-23 12:41:15.000 235 21213.19 4.38 42824.74 47790.86 2014-08-23 12:41:16.000 235 21213.20 4.38 42824.69 47790.86 2014-08-23 12:41:17.000 235 21213.22 4.38 42824.71 47790.87 2014-08-23 12:41:18.000 235 21213.23 4.40 42824.71 47790.90 2014-08-23 12:41:19.000 235 21213.25 4.42 42824.71 47790.88 2014-08-23 12:41:20.000 235 21213.28 4.42 42824.75 47790.90 2014-08-23 12:41:21.000 235 21213.27 4.43 42824.72 47790.92 2014-08-23 12:41:22.000 235 21213.30 4.42 42824.71 47790.89 2014-08-23 12:41:23.000 235 21213.31 4.36 42824.71 47790.92 2014-08-23 12:41:24.000 235 21213.29 4.36 42824.75 47790.91 2014-08-23 12:41:25.000 235 21213.28 4.32 42824.76 47790.90 2014-08-23 12:41:26.000 235 21213.28 4.33 42824.76 47790.93 2014-08-23 12:41:27.000 235 21213.31 4.31 42824.75 47790.97 2014-08-23 12:41:28.000 235 21213.32 4.33 42824.75 47790.97 2014-08-23 12:41:29.000 235 21213.32 4.34 42824.81 47790.98 2014-08-23 12:41:30.000 235 21213.31 4.35 42824.79 47790.98 2014-08-23 12:41:31.000 235 21213.28 4.37 42824.79 47790.99 2014-08-23 12:41:32.000 235 21213.28 4.33 42824.82 47790.99 2014-08-23 12:41:33.000 235 21213.27 4.28 42824.88 47790.98 2014-08-23 12:41:34.000 235 21213.26 4.31 42824.85 47790.99 2014-08-23 12:41:35.000 235 21213.26 4.33 42824.85 47791.03 2014-08-23 12:41:36.000 235 21213.29 4.36 42824.88 47791.05 2014-08-23 12:41:37.000 235 21213.32 4.36 42824.88 47791.04 2014-08-23 12:41:38.000 235 21213.35 4.37 42824.86 47791.03 2014-08-23 12:41:39.000 235 21213.35 4.39 42824.89 47791.08 2014-08-23 12:41:40.000 235 21213.33 4.40 42824.90 47791.09 2014-08-23 12:41:41.000 235 21213.32 4.44 42824.86 47791.06 2014-08-23 12:41:42.000 235 21213.32 4.48 42824.88 47791.04 2014-08-23 12:41:43.000 235 21213.30 4.52 42824.85 47791.06 2014-08-23 12:41:44.000 235 21213.30 4.55 42824.85 47791.03 2014-08-23 12:41:45.000 235 21213.28 4.56 42824.81 47791.02 2014-08-23 12:41:46.000 235 21213.26 4.59 42824.75 47790.99 2014-08-23 12:41:47.000 235 21213.24 4.62 42824.75 47790.96 2014-08-23 12:41:48.000 235 21213.23 4.64 42824.71 47790.94 2014-08-23 12:41:49.000 235 21213.22 4.65 42824.71 47790.90 2014-08-23 12:41:50.000 235 21213.18 4.68 42824.71 47790.89 2014-08-23 12:41:51.000 235 21213.14 4.66 42824.71 47790.86 2014-08-23 12:41:52.000 235 21213.13 4.63 42824.71 47790.82 2014-08-23 12:41:53.000 235 21213.11 4.64 42824.69 47790.82 2014-08-23 12:41:54.000 235 21213.11 4.65 42824.71 47790.82 2014-08-23 12:41:55.000 235 21213.10 4.65 42824.69 47790.81 2014-08-23 12:41:56.000 235 21213.12 4.68 42824.67 47790.79 2014-08-23 12:41:57.000 235 21213.12 4.71 42824.64 47790.78 2014-08-23 12:41:58.000 235 21213.10 4.72 42824.62 47790.75 2014-08-23 12:41:59.000 235 21213.11 4.73 42824.58 47790.75 2014-08-23 12:42:00.000 235 21213.10 4.70 42824.57 47790.73 2014-08-23 12:42:01.000 235 21213.10 4.72 42824.60 47790.74 2014-08-23 12:42:02.000 235 21213.10 4.71 42824.58 47790.72 2014-08-23 12:42:03.000 235 21213.09 4.69 42824.57 47790.68 2014-08-23 12:42:04.000 235 21213.11 4.73 42824.54 47790.69 2014-08-23 12:42:05.000 235 21213.10 4.75 42824.53 47790.66 2014-08-23 12:42:06.000 235 21213.11 4.72 42824.50 47790.67 2014-08-23 12:42:07.000 235 21213.08 4.73 42824.53 47790.66 2014-08-23 12:42:08.000 235 21213.11 4.73 42824.50 47790.67 2014-08-23 12:42:09.000 235 21213.12 4.74 42824.50 47790.64 2014-08-23 12:42:10.000 235 21213.12 4.77 42824.50 47790.65 2014-08-23 12:42:11.000 235 21213.15 4.78 42824.49 47790.64 2014-08-23 12:42:12.000 235 21213.16 4.78 42824.47 47790.65 2014-08-23 12:42:13.000 235 21213.19 4.80 42824.47 47790.65 2014-08-23 12:42:14.000 235 21213.19 4.81 42824.49 47790.63 2014-08-23 12:42:15.000 235 21213.16 4.87 42824.50 47790.66 2014-08-23 12:42:16.000 235 21213.15 4.90 42824.49 47790.63 2014-08-23 12:42:17.000 235 21213.15 4.93 42824.42 47790.62 2014-08-23 12:42:18.000 235 21213.16 4.96 42824.39 47790.59 2014-08-23 12:42:19.000 235 21213.14 4.97 42824.40 47790.54 2014-08-23 12:42:20.000 235 21213.13 4.97 42824.39 47790.56 2014-08-23 12:42:21.000 235 21213.14 4.97 42824.36 47790.54 2014-08-23 12:42:22.000 235 21213.13 4.97 42824.39 47790.52 2014-08-23 12:42:23.000 235 21213.13 4.97 42824.38 47790.51 2014-08-23 12:42:24.000 235 21213.13 4.95 42824.42 47790.55 2014-08-23 12:42:25.000 235 21213.12 4.92 42824.42 47790.55 2014-08-23 12:42:26.000 235 21213.08 4.91 42824.40 47790.54 2014-08-23 12:42:27.000 235 21213.07 4.92 42824.46 47790.57 2014-08-23 12:42:28.000 235 21213.11 4.92 42824.46 47790.57 2014-08-23 12:42:29.000 235 21213.12 4.95 42824.46 47790.57 2014-08-23 12:42:30.000 235 21213.11 4.97 42824.44 47790.58 2014-08-23 12:42:31.000 235 21213.11 4.98 42824.43 47790.58 2014-08-23 12:42:32.000 235 21213.13 4.98 42824.42 47790.58 2014-08-23 12:42:33.000 235 21213.18 4.98 42824.46 47790.61 2014-08-23 12:42:34.000 235 21213.19 4.98 42824.43 47790.57 2014-08-23 12:42:35.000 235 21213.19 5.01 42824.42 47790.59 2014-08-23 12:42:36.000 235 21213.20 5.03 42824.39 47790.54 2014-08-23 12:42:37.000 235 21213.16 5.01 42824.35 47790.54 2014-08-23 12:42:38.000 235 21213.14 5.00 42824.38 47790.54 2014-08-23 12:42:39.000 235 21213.14 5.00 42824.35 47790.51 2014-08-23 12:42:40.000 235 21213.09 5.01 42824.36 47790.51 2014-08-23 12:42:41.000 235 21213.12 5.03 42824.35 47790.48 2014-08-23 12:42:42.000 235 21213.16 5.04 42824.31 47790.49 2014-08-23 12:42:43.000 235 21213.16 5.03 42824.28 47790.48 2014-08-23 12:42:44.000 235 21213.19 5.02 42824.26 47790.47 2014-08-23 12:42:45.000 235 21213.16 4.98 42824.31 47790.45 2014-08-23 12:42:46.000 235 21213.19 4.97 42824.28 47790.44 2014-08-23 12:42:47.000 235 21213.20 4.96 42824.28 47790.49 2014-08-23 12:42:48.000 235 21213.16 4.93 42824.31 47790.47 2014-08-23 12:42:49.000 235 21213.14 4.92 42824.33 47790.46 2014-08-23 12:42:50.000 235 21213.16 4.91 42824.35 47790.49 2014-08-23 12:42:51.000 235 21213.16 4.89 42824.35 47790.49 2014-08-23 12:42:52.000 235 21213.13 4.90 42824.39 47790.49 2014-08-23 12:42:53.000 235 21213.14 4.87 42824.38 47790.51 2014-08-23 12:42:54.000 235 21213.18 4.86 42824.40 47790.53 2014-08-23 12:42:55.000 235 21213.15 4.89 42824.39 47790.56 2014-08-23 12:42:56.000 235 21213.15 4.90 42824.42 47790.55 2014-08-23 12:42:57.000 235 21213.14 4.95 42824.36 47790.53 2014-08-23 12:42:58.000 235 21213.11 4.99 42824.33 47790.52 2014-08-23 12:42:59.000 235 21213.10 5.01 42824.35 47790.51 2014-08-23 12:43:00.000 235 21213.11 5.00 42824.35 47790.50 2014-08-23 12:43:01.000 235 21213.12 4.99 42824.35 47790.50 2014-08-23 12:43:02.000 235 21213.11 4.97 42824.35 47790.52 2014-08-23 12:43:03.000 235 21213.11 4.96 42824.39 47790.54 2014-08-23 12:43:04.000 235 21213.12 4.92 42824.42 47790.53 2014-08-23 12:43:05.000 235 21213.14 4.89 42824.44 47790.57 2014-08-23 12:43:06.000 235 21213.17 4.85 42824.50 47790.60 2014-08-23 12:43:07.000 235 21213.17 4.85 42824.53 47790.64 2014-08-23 12:43:08.000 235 21213.19 4.83 42824.51 47790.66 2014-08-23 12:43:09.000 235 21213.20 4.80 42824.57 47790.69 2014-08-23 12:43:10.000 235 21213.14 4.81 42824.57 47790.69 2014-08-23 12:43:11.000 235 21213.18 4.81 42824.57 47790.71 2014-08-23 12:43:12.000 235 21213.22 4.79 42824.58 47790.71 2014-08-23 12:43:13.000 235 21213.16 4.77 42824.60 47790.73 2014-08-23 12:43:14.000 235 21213.14 4.78 42824.60 47790.73 2014-08-23 12:43:15.000 235 21213.13 4.83 42824.61 47790.74 2014-08-23 12:43:16.000 235 21213.12 4.85 42824.58 47790.73 2014-08-23 12:43:17.000 235 21213.09 4.88 42824.56 47790.69 2014-08-23 12:43:18.000 235 21213.03 4.95 42824.51 47790.65 2014-08-23 12:43:19.000 235 21213.02 5.01 42824.43 47790.62 2014-08-23 12:43:20.000 235 21212.99 5.05 42824.39 47790.52 2014-08-23 12:43:21.000 235 21212.97 5.06 42824.33 47790.48 2014-08-23 12:43:22.000 235 21212.98 5.00 42824.33 47790.44 2014-08-23 12:43:23.000 235 21213.03 4.93 42824.33 47790.40 2014-08-23 12:43:24.000 235 21213.07 4.85 42824.38 47790.42 2014-08-23 12:43:25.000 235 21213.11 4.83 42824.40 47790.47 2014-08-23 12:43:26.000 235 21213.12 4.82 42824.42 47790.51 2014-08-23 12:43:27.000 235 21213.13 4.81 42824.42 47790.55 2014-08-23 12:43:28.000 235 21213.16 4.82 42824.42 47790.56 2014-08-23 12:43:29.000 235 21213.19 4.81 42824.46 47790.57 2014-08-23 12:43:30.000 235 21213.19 4.81 42824.47 47790.58 2014-08-23 12:43:31.000 235 21213.19 4.78 42824.47 47790.58 2014-08-23 12:43:32.000 235 21213.20 4.80 42824.50 47790.58 2014-08-23 12:43:33.000 235 21213.18 4.81 42824.47 47790.62 2014-08-23 12:43:34.000 235 21213.17 4.81 42824.46 47790.63 2014-08-23 12:43:35.000 235 21213.14 4.82 42824.44 47790.61 2014-08-23 12:43:36.000 235 21213.10 4.81 42824.40 47790.57 2014-08-23 12:43:37.000 235 21213.04 4.79 42824.42 47790.56 2014-08-23 12:43:38.000 235 21212.96 4.76 42824.40 47790.49 2014-08-23 12:43:39.000 235 21212.93 4.75 42824.42 47790.47 2014-08-23 12:43:40.000 235 21212.92 4.75 42824.40 47790.43 2014-08-23 12:43:41.000 235 21212.93 4.75 42824.38 47790.41 2014-08-23 12:43:42.000 235 21212.94 4.76 42824.36 47790.42 2014-08-23 12:43:43.000 235 21212.95 4.75 42824.38 47790.39 2014-08-23 12:43:44.000 235 21212.98 4.75 42824.36 47790.38 2014-08-23 12:43:45.000 235 21212.98 4.75 42824.33 47790.37 2014-08-23 12:43:46.000 235 21212.96 4.70 42824.35 47790.38 2014-08-23 12:43:47.000 235 21212.99 4.66 42824.35 47790.38 2014-08-23 12:43:48.000 235 21213.06 4.64 42824.36 47790.42 2014-08-23 12:43:49.000 235 21213.14 4.64 42824.42 47790.46 2014-08-23 12:43:50.000 235 21213.12 4.64 42824.46 47790.51 2014-08-23 12:43:51.000 235 21213.13 4.63 42824.47 47790.52 2014-08-23 12:43:52.000 235 21213.13 4.61 42824.44 47790.57 2014-08-23 12:43:53.000 235 21213.13 4.61 42824.46 47790.57 2014-08-23 12:43:54.000 235 21213.12 4.61 42824.47 47790.57 2014-08-23 12:43:55.000 235 21213.10 4.59 42824.53 47790.59 2014-08-23 12:43:56.000 235 21213.10 4.59 42824.57 47790.60 2014-08-23 12:43:57.000 235 21213.07 4.60 42824.53 47790.60 2014-08-23 12:43:58.000 235 21213.09 4.58 42824.56 47790.61 2014-08-23 12:43:59.000 235 21213.08 4.59 42824.57 47790.60 2014-08-23 12:44:00.000 235 21213.09 4.59 42824.56 47790.61 2014-08-23 12:44:01.000 235 21213.07 4.58 42824.57 47790.64 2014-08-23 12:44:02.000 235 21213.04 4.57 42824.58 47790.64 2014-08-23 12:44:03.000 235 21213.04 4.58 42824.64 47790.67 2014-08-23 12:44:04.000 235 21213.05 4.60 42824.67 47790.70 2014-08-23 12:44:05.000 235 21213.06 4.62 42824.69 47790.71 2014-08-23 12:44:06.000 235 21213.09 4.65 42824.71 47790.73 2014-08-23 12:44:07.000 235 21213.12 4.64 42824.69 47790.73 2014-08-23 12:44:08.000 235 21213.16 4.64 42824.67 47790.74 2014-08-23 12:44:09.000 235 21213.15 4.65 42824.64 47790.75 2014-08-23 12:44:10.000 235 21213.14 4.66 42824.65 47790.74 2014-08-23 12:44:11.000 235 21213.14 4.65 42824.64 47790.75 2014-08-23 12:44:12.000 235 21213.18 4.65 42824.62 47790.74 2014-08-23 12:44:13.000 235 21213.20 4.65 42824.64 47790.76 2014-08-23 12:44:14.000 235 21213.23 4.64 42824.64 47790.76 2014-08-23 12:44:15.000 235 21213.23 4.63 42824.62 47790.75 2014-08-23 12:44:16.000 235 21213.22 4.64 42824.61 47790.77 2014-08-23 12:44:17.000 235 21213.22 4.69 42824.62 47790.75 2014-08-23 12:44:18.000 235 21213.20 4.71 42824.60 47790.73 2014-08-23 12:44:19.000 235 21213.21 4.74 42824.60 47790.73 2014-08-23 12:44:20.000 235 21213.19 4.73 42824.56 47790.72 2014-08-23 12:44:21.000 235 21213.15 4.76 42824.53 47790.70 2014-08-23 12:44:22.000 235 21213.12 4.82 42824.53 47790.66 2014-08-23 12:44:23.000 235 21213.12 4.85 42824.50 47790.63 2014-08-23 12:44:24.000 235 21213.10 4.88 42824.42 47790.59 2014-08-23 12:44:25.000 235 21213.07 4.91 42824.38 47790.54 2014-08-23 12:44:26.000 235 21213.06 4.94 42824.35 47790.52 2014-08-23 12:44:27.000 235 21213.11 4.95 42824.35 47790.49 2014-08-23 12:44:28.000 235 21213.13 4.93 42824.36 47790.49 2014-08-23 12:44:29.000 235 21213.14 4.90 42824.32 47790.45 2014-08-23 12:44:30.000 235 21213.16 4.85 42824.32 47790.47 2014-08-23 12:44:31.000 235 21213.20 4.79 42824.38 47790.52 2014-08-23 12:44:32.000 235 21213.21 4.74 42824.39 47790.54 2014-08-23 12:44:33.000 235 21213.21 4.70 42824.43 47790.58 2014-08-23 12:44:34.000 235 21213.20 4.71 42824.50 47790.63 2014-08-23 12:44:35.000 235 21213.23 4.74 42824.53 47790.65 2014-08-23 12:44:36.000 235 21213.26 4.71 42824.53 47790.70 2014-08-23 12:44:37.000 235 21213.29 4.71 42824.54 47790.70 2014-08-23 12:44:38.000 235 21213.34 4.70 42824.60 47790.72 2014-08-23 12:44:39.000 235 21213.34 4.70 42824.60 47790.77 2014-08-23 12:44:40.000 235 21213.34 4.72 42824.60 47790.78 2014-08-23 12:44:41.000 235 21213.35 4.72 42824.60 47790.80 2014-08-23 12:44:42.000 235 21213.36 4.73 42824.60 47790.81 2014-08-23 12:44:43.000 235 21213.36 4.77 42824.60 47790.83 2014-08-23 12:44:44.000 235 21213.38 4.76 42824.62 47790.82 2014-08-23 12:44:45.000 235 21213.38 4.75 42824.60 47790.83 2014-08-23 12:44:46.000 235 21213.35 4.79 42824.58 47790.81 2014-08-23 12:44:47.000 235 21213.37 4.78 42824.57 47790.83 2014-08-23 12:44:48.000 235 21213.42 4.79 42824.60 47790.83 2014-08-23 12:44:49.000 235 21213.44 4.81 42824.60 47790.84 2014-08-23 12:44:50.000 235 21213.44 4.80 42824.60 47790.84 2014-08-23 12:44:51.000 235 21213.43 4.79 42824.61 47790.87 2014-08-23 12:44:52.000 235 21213.45 4.80 42824.62 47790.86 2014-08-23 12:44:53.000 235 21213.49 4.81 42824.60 47790.87 2014-08-23 12:44:54.000 235 21213.50 4.82 42824.58 47790.89 2014-08-23 12:44:55.000 235 21213.51 4.81 42824.57 47790.87 2014-08-23 12:44:56.000 235 21213.52 4.80 42824.58 47790.88 2014-08-23 12:44:57.000 235 21213.52 4.81 42824.60 47790.89 2014-08-23 12:44:58.000 235 21213.54 4.80 42824.58 47790.89 2014-08-23 12:44:59.000 235 21213.50 4.84 42824.58 47790.91 2014-08-23 12:45:00.000 235 21213.46 4.88 42824.57 47790.88 2014-08-23 12:45:01.000 235 21213.43 4.88 42824.60 47790.85 2014-08-23 12:45:02.000 235 21213.44 4.90 42824.53 47790.81 2014-08-23 12:45:03.000 235 21213.43 4.87 42824.57 47790.81 2014-08-23 12:45:04.000 235 21213.42 4.85 42824.57 47790.76 2014-08-23 12:45:05.000 235 21213.43 4.87 42824.56 47790.79 2014-08-23 12:45:06.000 235 21213.41 4.89 42824.56 47790.81 2014-08-23 12:45:07.000 235 21213.42 4.86 42824.57 47790.79 2014-08-23 12:45:08.000 235 21213.40 4.84 42824.58 47790.81 2014-08-23 12:45:09.000 235 21213.38 4.79 42824.57 47790.79 2014-08-23 12:45:10.000 235 21213.36 4.76 42824.57 47790.81 2014-08-23 12:45:11.000 235 21213.33 4.73 42824.57 47790.81 2014-08-23 12:45:12.000 235 21213.30 4.74 42824.61 47790.82 2014-08-23 12:45:13.000 235 21213.28 4.73 42824.67 47790.82 2014-08-23 12:45:14.000 235 21213.25 4.76 42824.68 47790.83 2014-08-23 12:45:15.000 235 21213.24 4.78 42824.67 47790.83 2014-08-23 12:45:16.000 235 21213.25 4.76 42824.67 47790.82 2014-08-23 12:45:17.000 235 21213.24 4.78 42824.67 47790.83 2014-08-23 12:45:18.000 235 21213.26 4.80 42824.65 47790.84 2014-08-23 12:45:19.000 235 21213.23 4.86 42824.64 47790.80 2014-08-23 12:45:20.000 235 21213.18 4.93 42824.60 47790.79 2014-08-23 12:45:21.000 235 21213.16 4.96 42824.57 47790.73 2014-08-23 12:45:22.000 235 21213.17 4.99 42824.53 47790.73 2014-08-23 12:45:23.000 235 21213.14 5.01 42824.50 47790.64 2014-08-23 12:45:24.000 235 21213.11 5.09 42824.46 47790.62 2014-08-23 12:45:25.000 235 21213.12 5.18 42824.42 47790.58 2014-08-23 12:45:26.000 235 21213.13 5.22 42824.33 47790.53 2014-08-23 12:45:27.000 235 21213.14 5.23 42824.28 47790.47 2014-08-23 12:45:28.000 235 21213.18 5.24 42824.25 47790.45 2014-08-23 12:45:29.000 235 21213.21 5.24 42824.22 47790.41 2014-08-23 12:45:30.000 235 21213.19 5.23 42824.17 47790.40 2014-08-23 12:45:31.000 235 21213.20 5.22 42824.21 47790.38 2014-08-23 12:45:32.000 235 21213.19 5.21 42824.15 47790.36 2014-08-23 12:45:33.000 235 21213.23 5.19 42824.14 47790.35 2014-08-23 12:45:34.000 235 21213.22 5.18 42824.15 47790.36 2014-08-23 12:45:35.000 235 21213.24 5.17 42824.14 47790.35 2014-08-23 12:45:36.000 235 21213.25 5.15 42824.15 47790.35 2014-08-23 12:45:37.000 235 21213.24 5.11 42824.14 47790.37 2014-08-23 12:45:38.000 235 21213.26 5.06 42824.17 47790.40 2014-08-23 12:45:39.000 235 21213.26 5.04 42824.19 47790.39 2014-08-23 12:45:40.000 235 21213.27 5.02 42824.21 47790.44 2014-08-23 12:45:41.000 235 21213.26 5.01 42824.18 47790.45 2014-08-23 12:45:42.000 235 21213.23 5.03 42824.24 47790.46 2014-08-23 12:45:43.000 235 21213.26 4.95 42824.25 47790.46 2014-08-23 12:45:44.000 235 21213.27 4.92 42824.33 47790.47 2014-08-23 12:45:45.000 235 21213.27 4.91 42824.33 47790.52 2014-08-23 12:45:46.000 235 21213.31 4.88 42824.35 47790.56 2014-08-23 12:45:47.000 235 21213.34 4.85 42824.38 47790.58 2014-08-23 12:45:48.000 235 21213.34 4.81 42824.42 47790.61 2014-08-23 12:45:49.000 235 21213.36 4.78 42824.46 47790.66 2014-08-23 12:45:50.000 235 21213.39 4.75 42824.44 47790.68 2014-08-23 12:45:51.000 235 21213.36 4.76 42824.50 47790.70 2014-08-23 12:45:52.000 235 21213.39 4.78 42824.51 47790.74 2014-08-23 12:45:53.000 235 21213.38 4.80 42824.50 47790.75 2014-08-23 12:45:54.000 235 21213.35 4.82 42824.49 47790.74 2014-08-23 12:45:55.000 235 21213.34 4.84 42824.46 47790.74 2014-08-23 12:45:56.000 235 21213.32 4.82 42824.47 47790.74 2014-08-23 12:45:57.000 235 21213.32 4.83 42824.50 47790.72 2014-08-23 12:45:58.000 235 21213.27 4.84 42824.50 47790.72 2014-08-23 12:45:59.000 235 21213.26 4.84 42824.50 47790.72 2014-08-23 12:46:00.000 235 21213.21 4.90 42824.47 47790.69 2014-08-23 12:46:01.000 235 21213.18 4.92 42824.47 47790.70 2014-08-23 12:46:02.000 235 21213.18 4.93 42824.50 47790.68 2014-08-23 12:46:03.000 235 21213.18 4.96 42824.46 47790.66 2014-08-23 12:46:04.000 235 21213.14 4.96 42824.46 47790.65 2014-08-23 12:46:05.000 235 21213.14 4.95 42824.47 47790.66 2014-08-23 12:46:06.000 235 21213.16 4.98 42824.46 47790.63 2014-08-23 12:46:07.000 235 21213.16 4.95 42824.43 47790.61 2014-08-23 12:46:08.000 235 21213.15 4.96 42824.46 47790.62 2014-08-23 12:46:09.000 235 21213.17 4.97 42824.42 47790.63 2014-08-23 12:46:10.000 235 21213.18 4.96 42824.39 47790.60 2014-08-23 12:46:11.000 235 21213.20 4.99 42824.42 47790.60 2014-08-23 12:46:12.000 235 21213.17 5.02 42824.40 47790.58 2014-08-23 12:46:13.000 235 21213.19 5.06 42824.38 47790.59 2014-08-23 12:46:14.000 235 21213.21 5.07 42824.38 47790.55 2014-08-23 12:46:15.000 235 21213.22 5.09 42824.39 47790.57 2014-08-23 12:46:16.000 235 21213.23 5.12 42824.39 47790.55 2014-08-23 12:46:17.000 235 21213.23 5.11 42824.36 47790.54 2014-08-23 12:46:18.000 235 21213.24 5.12 42824.35 47790.55 2014-08-23 12:46:19.000 235 21213.23 5.15 42824.32 47790.52 2014-08-23 12:46:20.000 235 21213.22 5.12 42824.32 47790.51 2014-08-23 12:46:21.000 235 21213.24 5.13 42824.33 47790.53 2014-08-23 12:46:22.000 235 21213.24 5.10 42824.35 47790.54 2014-08-23 12:46:23.000 235 21213.21 5.16 42824.32 47790.54 2014-08-23 12:46:24.000 235 21213.12 5.29 42824.29 47790.50 2014-08-23 12:46:25.000 235 21213.12 5.45 42824.18 47790.44 2014-08-23 12:46:26.000 235 21213.13 5.56 42824.10 47790.33 2014-08-23 12:46:27.000 235 21213.11 5.58 42824.04 47790.24 2014-08-23 12:46:28.000 235 21213.12 5.51 42824.00 47790.20 2014-08-23 12:46:29.000 235 21213.16 5.41 42824.00 47790.18 2014-08-23 12:46:30.000 235 21213.20 5.31 42824.06 47790.18 2014-08-23 12:46:31.000 235 21213.23 5.26 42824.11 47790.23 2014-08-23 12:46:32.000 235 21213.24 5.22 42824.14 47790.30 2014-08-23 12:46:33.000 235 21213.24 5.18 42824.18 47790.36 2014-08-23 12:46:34.000 235 21213.27 5.15 42824.22 47790.38 2014-08-23 12:46:35.000 235 21213.26 5.15 42824.25 47790.44 2014-08-23 12:46:36.000 235 21213.24 5.18 42824.24 47790.45 2014-08-23 12:46:37.000 235 21213.23 5.22 42824.25 47790.48 2014-08-23 12:46:38.000 235 21213.22 5.28 42824.25 47790.46 2014-08-23 12:46:39.000 235 21213.22 5.33 42824.21 47790.44 2014-08-23 12:46:40.000 235 21213.18 5.36 42824.17 47790.40 2014-08-23 12:46:41.000 235 21213.17 5.37 42824.17 47790.35 2014-08-23 12:46:42.000 235 21213.15 5.40 42824.17 47790.35 2014-08-23 12:46:43.000 235 21213.13 5.42 42824.12 47790.33 2014-08-23 12:46:44.000 235 21213.12 5.41 42824.08 47790.28 2014-08-23 12:46:45.000 235 21213.08 5.39 42824.11 47790.25 2014-08-23 12:46:46.000 235 21213.10 5.38 42824.11 47790.23 2014-08-23 12:46:47.000 235 21213.05 5.30 42824.08 47790.24 2014-08-23 12:46:48.000 235 21213.07 5.26 42824.14 47790.25 2014-08-23 12:46:49.000 235 21213.06 5.21 42824.17 47790.28 2014-08-23 12:46:50.000 235 21213.10 5.18 42824.21 47790.33 2014-08-23 12:46:51.000 235 21213.14 5.15 42824.21 47790.36 2014-08-23 12:46:52.000 235 21213.16 5.15 42824.24 47790.39 2014-08-23 12:46:53.000 235 21213.22 5.16 42824.29 47790.45 2014-08-23 12:46:54.000 235 21213.25 5.15 42824.32 47790.48 2014-08-23 12:46:55.000 235 21213.29 5.17 42824.32 47790.53 2014-08-23 12:46:56.000 235 21213.32 5.22 42824.33 47790.53 2014-08-23 12:46:57.000 235 21213.35 5.24 42824.33 47790.56 2014-08-23 12:46:58.000 235 21213.36 5.25 42824.32 47790.56 2014-08-23 12:46:59.000 235 21213.36 5.29 42824.31 47790.55 2014-08-23 12:47:00.000 235 21213.38 5.31 42824.29 47790.54 2014-08-23 12:47:01.000 235 21213.37 5.31 42824.26 47790.54 2014-08-23 12:47:02.000 235 21213.39 5.28 42824.26 47790.53 2014-08-23 12:47:03.000 235 21213.40 5.24 42824.29 47790.52 2014-08-23 12:47:04.000 235 21213.40 5.23 42824.31 47790.56 2014-08-23 12:47:05.000 235 21213.42 5.21 42824.32 47790.56 2014-08-23 12:47:06.000 235 21213.45 5.20 42824.33 47790.56 2014-08-23 12:47:07.000 235 21213.46 5.18 42824.32 47790.63 2014-08-23 12:47:08.000 235 21213.44 5.17 42824.33 47790.65 2014-08-23 12:47:09.000 235 21213.44 5.15 42824.35 47790.62 2014-08-23 12:47:10.000 235 21213.41 5.14 42824.36 47790.66 2014-08-23 12:47:11.000 235 21213.44 5.14 42824.39 47790.65 2014-08-23 12:47:12.000 235 21213.47 5.14 42824.35 47790.68 2014-08-23 12:47:13.000 235 21213.47 5.18 42824.36 47790.68 2014-08-23 12:47:14.000 235 21213.44 5.24 42824.36 47790.69 2014-08-23 12:47:15.000 235 21213.44 5.28 42824.35 47790.66 2014-08-23 12:47:16.000 235 21213.44 5.28 42824.33 47790.61 2014-08-23 12:47:17.000 235 21213.42 5.29 42824.31 47790.62 2014-08-23 12:47:18.000 235 21213.42 5.29 42824.32 47790.62 2014-08-23 12:47:19.000 235 21213.43 5.28 42824.29 47790.61 2014-08-23 12:47:20.000 235 21213.45 5.29 42824.32 47790.62 2014-08-23 12:47:21.000 235 21213.46 5.29 42824.31 47790.60 2014-08-23 12:47:22.000 235 21213.44 5.32 42824.33 47790.61 2014-08-23 12:47:23.000 235 21213.45 5.34 42824.32 47790.62 2014-08-23 12:47:24.000 235 21213.43 5.33 42824.29 47790.59 2014-08-23 12:47:25.000 235 21213.41 5.34 42824.28 47790.59 2014-08-23 12:47:26.000 235 21213.40 5.30 42824.26 47790.57 2014-08-23 12:47:27.000 235 21213.41 5.28 42824.28 47790.57 2014-08-23 12:47:28.000 235 21213.38 5.27 42824.28 47790.58 2014-08-23 12:47:29.000 235 21213.39 5.26 42824.31 47790.57 2014-08-23 12:47:30.000 235 21213.40 5.26 42824.33 47790.59 2014-08-23 12:47:31.000 235 21213.38 5.23 42824.35 47790.57 2014-08-23 12:47:32.000 235 21213.38 5.21 42824.35 47790.58 2014-08-23 12:47:33.000 235 21213.38 5.20 42824.35 47790.59 2014-08-23 12:47:34.000 235 21213.38 5.18 42824.33 47790.60 2014-08-23 12:47:35.000 235 21213.39 5.17 42824.35 47790.61 2014-08-23 12:47:36.000 235 21213.37 5.18 42824.36 47790.62 2014-08-23 12:47:37.000 235 21213.39 5.18 42824.39 47790.62 2014-08-23 12:47:38.000 235 21213.42 5.18 42824.42 47790.64 2014-08-23 12:47:39.000 235 21213.44 5.18 42824.40 47790.66 2014-08-23 12:47:40.000 235 21213.44 5.17 42824.38 47790.65 2014-08-23 12:47:41.000 235 21213.48 5.15 42824.39 47790.66 2014-08-23 12:47:42.000 235 21213.53 5.14 42824.38 47790.69 2014-08-23 12:47:43.000 235 21213.55 5.15 42824.36 47790.71 2014-08-23 12:47:44.000 235 21213.55 5.19 42824.38 47790.73 2014-08-23 12:47:45.000 235 21213.52 5.21 42824.32 47790.69 2014-08-23 12:47:46.000 235 21213.54 5.20 42824.28 47790.69 2014-08-23 12:47:47.000 235 21213.50 5.17 42824.28 47790.61 2014-08-23 12:47:48.000 235 21213.45 5.14 42824.28 47790.58 2014-08-23 12:47:49.000 235 21213.41 5.12 42824.28 47790.58 2014-08-23 12:47:50.000 235 21213.43 5.11 42824.32 47790.60 2014-08-23 12:47:51.000 235 21213.39 5.10 42824.31 47790.60 2014-08-23 12:47:52.000 235 21213.42 5.05 42824.32 47790.59 2014-08-23 12:47:53.000 235 21213.43 5.02 42824.32 47790.60 2014-08-23 12:47:54.000 235 21213.46 5.00 42824.32 47790.61 2014-08-23 12:47:55.000 235 21213.47 4.99 42824.33 47790.62 2014-08-23 12:47:56.000 235 21213.49 4.94 42824.38 47790.64 2014-08-23 12:47:57.000 235 21213.51 4.98 42824.38 47790.67 2014-08-23 12:47:58.000 235 21213.49 5.05 42824.35 47790.67 2014-08-23 12:47:59.000 235 21213.44 5.13 42824.32 47790.63 2014-08-23 12:48:00.000 235 21213.43 5.19 42824.28 47790.61 2014-08-23 12:48:01.000 235 21213.45 5.18 42824.24 47790.55 2014-08-23 12:48:02.000 235 21213.44 5.13 42824.25 47790.54 2014-08-23 12:48:03.000 235 21213.44 5.07 42824.28 47790.53 2014-08-23 12:48:04.000 235 21213.40 5.06 42824.28 47790.55 2014-08-23 12:48:05.000 235 21213.38 5.05 42824.26 47790.55 2014-08-23 12:48:06.000 235 21213.38 5.03 42824.31 47790.56 2014-08-23 12:48:07.000 235 21213.34 5.00 42824.32 47790.54 2014-08-23 12:48:08.000 235 21213.33 4.98 42824.29 47790.54 2014-08-23 12:48:09.000 235 21213.38 4.96 42824.32 47790.58 2014-08-23 12:48:10.000 235 21213.45 4.93 42824.35 47790.57 2014-08-23 12:48:11.000 235 21213.50 4.88 42824.35 47790.61 2014-08-23 12:48:12.000 235 21213.50 4.87 42824.35 47790.65 2014-08-23 12:48:13.000 235 21213.52 4.87 42824.39 47790.68 2014-08-23 12:48:14.000 235 21213.55 4.84 42824.39 47790.67 2014-08-23 12:48:15.000 235 21213.56 4.82 42824.38 47790.72 2014-08-23 12:48:16.000 235 21213.54 4.83 42824.43 47790.73 2014-08-23 12:48:17.000 235 21213.55 4.83 42824.46 47790.76 2014-08-23 12:48:18.000 235 21213.59 4.81 42824.49 47790.77 2014-08-23 12:48:19.000 235 21213.61 4.79 42824.47 47790.79 2014-08-23 12:48:20.000 235 21213.59 4.74 42824.50 47790.82 2014-08-23 12:48:21.000 235 21213.58 4.72 42824.50 47790.82 2014-08-23 12:48:22.000 235 21213.54 4.68 42824.51 47790.85 2014-08-23 12:48:23.000 235 21213.51 4.65 42824.54 47790.85 2014-08-23 12:48:24.000 235 21213.48 4.61 42824.57 47790.84 2014-08-23 12:48:25.000 235 21213.44 4.63 42824.60 47790.88 2014-08-23 12:48:26.000 235 21213.42 4.67 42824.58 47790.86 2014-08-23 12:48:27.000 235 21213.40 4.67 42824.58 47790.81 2014-08-23 12:48:28.000 235 21213.40 4.67 42824.57 47790.78 2014-08-23 12:48:29.000 235 21213.43 4.65 42824.60 47790.81 2014-08-23 12:48:30.000 235 21213.49 4.61 42824.60 47790.83 2014-08-23 12:48:31.000 235 21213.50 4.62 42824.60 47790.84 2014-08-23 12:48:32.000 235 21213.56 4.64 42824.60 47790.86 2014-08-23 12:48:33.000 235 21213.61 4.63 42824.57 47790.88 2014-08-23 12:48:34.000 235 21213.69 4.61 42824.57 47790.91 2014-08-23 12:48:35.000 235 21213.73 4.59 42824.60 47790.92 2014-08-23 12:48:36.000 235 21213.77 4.57 42824.62 47790.97 2014-08-23 12:48:37.000 235 21213.81 4.57 42824.62 47791.00 2014-08-23 12:48:38.000 235 21213.86 4.56 42824.62 47791.04 2014-08-23 12:48:39.000 235 21213.84 4.57 42824.61 47791.03 2014-08-23 12:48:40.000 235 21213.86 4.55 42824.62 47791.04 2014-08-23 12:48:41.000 235 21213.89 4.48 42824.68 47791.09 2014-08-23 12:48:42.000 235 21213.85 4.44 42824.72 47791.08 2014-08-23 12:48:43.000 235 21213.82 4.44 42824.72 47791.12 2014-08-23 12:48:44.000 235 21213.82 4.46 42824.75 47791.13 2014-08-23 12:48:45.000 235 21213.82 4.49 42824.75 47791.14 2014-08-23 12:48:46.000 235 21213.82 4.49 42824.75 47791.16 2014-08-23 12:48:47.000 235 21213.80 4.49 42824.75 47791.16 2014-08-23 12:48:48.000 235 21213.81 4.51 42824.75 47791.15 2014-08-23 12:48:49.000 235 21213.84 4.52 42824.71 47791.13 2014-08-23 12:48:50.000 235 21213.84 4.52 42824.69 47791.12 2014-08-23 12:48:51.000 235 21213.86 4.53 42824.67 47791.12 2014-08-23 12:48:52.000 235 21213.89 4.55 42824.69 47791.10 2014-08-23 12:48:53.000 235 21213.90 4.57 42824.67 47791.12 2014-08-23 12:48:54.000 235 21213.88 4.62 42824.64 47791.08 2014-08-23 12:48:55.000 235 21213.88 4.65 42824.65 47791.07 2014-08-23 12:48:56.000 235 21213.88 4.70 42824.64 47791.09 2014-08-23 12:48:57.000 235 21213.88 4.70 42824.60 47791.08 2014-08-23 12:48:58.000 235 21213.91 4.71 42824.64 47791.04 2014-08-23 12:48:59.000 235 21213.93 4.71 42824.67 47791.07 2014-08-23 12:49:00.000 235 21213.93 4.73 42824.67 47791.06 2014-08-23 12:49:01.000 235 21213.92 4.74 42824.65 47791.07 2014-08-23 12:49:02.000 235 21213.94 4.72 42824.67 47791.09 2014-08-23 12:49:03.000 235 21213.98 4.74 42824.72 47791.13 2014-08-23 12:49:04.000 235 21214.01 4.73 42824.71 47791.14 2014-08-23 12:49:05.000 235 21214.00 4.70 42824.71 47791.16 2014-08-23 12:49:06.000 235 21213.98 4.67 42824.74 47791.17 2014-08-23 12:49:07.000 235 21214.00 4.67 42824.71 47791.15 2014-08-23 12:49:08.000 235 21213.99 4.68 42824.65 47791.16 2014-08-23 12:49:09.000 235 21213.98 4.67 42824.65 47791.15 2014-08-23 12:49:10.000 235 21213.98 4.65 42824.64 47791.13 2014-08-23 12:49:11.000 235 21213.98 4.62 42824.62 47791.12 2014-08-23 12:49:12.000 235 21213.93 4.60 42824.64 47791.11 2014-08-23 12:49:13.000 235 21213.91 4.59 42824.64 47791.10 2014-08-23 12:49:14.000 235 21213.90 4.57 42824.64 47791.09 2014-08-23 12:49:15.000 235 21213.88 4.57 42824.67 47791.11 2014-08-23 12:49:16.000 235 21213.88 4.55 42824.67 47791.08 2014-08-23 12:49:17.000 235 21213.85 4.53 42824.65 47791.10 2014-08-23 12:49:18.000 235 21213.83 4.54 42824.67 47791.10 2014-08-23 12:49:19.000 235 21213.84 4.53 42824.65 47791.08 2014-08-23 12:49:20.000 235 21213.84 4.52 42824.68 47791.11 2014-08-23 12:49:21.000 235 21213.86 4.54 42824.71 47791.11 2014-08-23 12:49:22.000 235 21213.87 4.55 42824.68 47791.15 2014-08-23 12:49:23.000 235 21213.84 4.55 42824.71 47791.10 2014-08-23 12:49:24.000 235 21213.83 4.56 42824.71 47791.15 2014-08-23 12:49:25.000 235 21213.87 4.53 42824.71 47791.13 2014-08-23 12:49:26.000 235 21213.86 4.51 42824.71 47791.14 2014-08-23 12:49:27.000 235 21213.84 4.47 42824.75 47791.16 2014-08-23 12:49:28.000 235 21213.87 4.45 42824.75 47791.16 2014-08-23 12:49:29.000 235 21213.87 4.45 42824.78 47791.15 2014-08-23 12:49:30.000 235 21213.88 4.45 42824.81 47791.18 2014-08-23 12:49:31.000 235 21213.87 4.46 42824.83 47791.20 2014-08-23 12:49:32.000 235 21213.85 4.46 42824.81 47791.21 2014-08-23 12:49:33.000 235 21213.86 4.45 42824.78 47791.22 2014-08-23 12:49:34.000 235 21213.87 4.48 42824.76 47791.20 2014-08-23 12:49:35.000 235 21213.84 4.52 42824.78 47791.22 2014-08-23 12:49:36.000 235 21213.80 4.58 42824.76 47791.18 2014-08-23 12:49:37.000 235 21213.79 4.63 42824.71 47791.18 2014-08-23 12:49:38.000 235 21213.79 4.65 42824.67 47791.11 2014-08-23 12:49:39.000 235 21213.81 4.69 42824.69 47791.11 2014-08-23 12:49:40.000 235 21213.79 4.67 42824.67 47791.06 2014-08-23 12:49:41.000 235 21213.77 4.65 42824.67 47791.07 2014-08-23 12:49:42.000 235 21213.80 4.64 42824.67 47791.05 2014-08-23 12:49:43.000 235 21213.78 4.65 42824.69 47791.06 2014-08-23 12:49:44.000 235 21213.81 4.63 42824.71 47791.04 2014-08-23 12:49:45.000 235 21213.79 4.58 42824.68 47791.05 2014-08-23 12:49:46.000 235 21213.76 4.52 42824.67 47791.05 2014-08-23 12:49:47.000 235 21213.74 4.50 42824.64 47791.03 2014-08-23 12:49:48.000 235 21213.75 4.49 42824.65 47791.06 2014-08-23 12:49:49.000 235 21213.72 4.47 42824.68 47791.03 2014-08-23 12:49:50.000 235 21213.78 4.49 42824.68 47791.03 2014-08-23 12:49:51.000 235 21213.80 4.51 42824.64 47791.05 2014-08-23 12:49:52.000 235 21213.85 4.54 42824.60 47791.01 2014-08-23 12:49:53.000 235 21213.82 4.55 42824.56 47791.00 2014-08-23 12:49:54.000 235 21213.80 4.51 42824.54 47790.97 2014-08-23 12:49:55.000 235 21213.76 4.50 42824.57 47790.94 2014-08-23 12:49:56.000 235 21213.76 4.49 42824.57 47790.94 2014-08-23 12:49:57.000 235 21213.80 4.45 42824.56 47790.92 2014-08-23 12:49:58.000 235 21213.80 4.45 42824.57 47790.96 2014-08-23 12:49:59.000 235 21213.78 4.47 42824.60 47790.98 2014-08-23 12:50:00.000 235 21213.74 4.57 42824.57 47790.95 2014-08-23 12:50:01.000 235 21213.72 4.62 42824.53 47790.91 2014-08-23 12:50:02.000 235 21213.65 4.72 42824.46 47790.86 2014-08-23 12:50:03.000 235 21213.58 4.85 42824.36 47790.78 2014-08-23 12:50:04.000 235 21213.56 4.87 42824.31 47790.68 2014-08-23 12:50:05.000 235 21213.49 4.93 42824.21 47790.60 2014-08-23 12:50:06.000 235 21213.45 5.05 42824.11 47790.53 2014-08-23 12:50:07.000 235 21213.41 5.15 42824.04 47790.43 2014-08-23 12:50:08.000 235 21213.39 5.23 42823.96 47790.33 2014-08-23 12:50:09.000 235 21213.36 5.26 42823.89 47790.26 2014-08-23 12:50:10.000 235 21213.36 5.29 42823.83 47790.17 2014-08-23 12:50:11.000 235 21213.33 5.30 42823.81 47790.08 2014-08-23 12:50:12.000 235 21213.33 5.27 42823.74 47790.05 2014-08-23 12:50:13.000 235 21213.38 5.24 42823.71 47790.02 2014-08-23 12:50:14.000 235 21213.40 5.22 42823.69 47790.02 2014-08-23 12:50:15.000 235 21213.38 5.23 42823.67 47790.00 2014-08-23 12:50:16.000 235 21213.40 5.25 42823.67 47790.02 2014-08-23 12:50:17.000 235 21213.40 5.27 42823.68 47790.00 2014-08-23 12:50:18.000 235 21213.44 5.25 42823.68 47790.02 2014-08-23 12:50:19.000 235 21213.43 5.21 42823.65 47789.98 2014-08-23 12:50:20.000 235 21213.44 5.10 42823.65 47789.99 2014-08-23 12:50:21.000 235 21213.46 5.00 42823.75 47790.00 2014-08-23 12:50:22.000 235 21213.46 5.00 42823.78 47790.04 2014-08-23 12:50:23.000 235 21213.47 4.96 42823.81 47790.12 2014-08-23 12:50:24.000 235 21213.48 4.94 42823.88 47790.17 2014-08-23 12:50:25.000 235 21213.46 4.95 42823.92 47790.21 2014-08-23 12:50:26.000 235 21213.44 4.97 42823.96 47790.25 2014-08-23 12:50:27.000 235 21213.47 4.95 42823.97 47790.28 2014-08-23 12:50:28.000 235 21213.51 5.00 42824.03 47790.30 2014-08-23 12:50:29.000 235 21213.44 5.11 42823.99 47790.29 2014-08-23 12:50:30.000 235 21213.37 5.18 42823.92 47790.25 2014-08-23 12:50:31.000 235 21213.32 5.18 42823.88 47790.17 2014-08-23 12:50:32.000 235 21213.28 5.14 42823.83 47790.12 2014-08-23 12:50:33.000 235 21213.27 5.10 42823.82 47790.06 2014-08-23 12:50:34.000 235 21213.28 5.02 42823.82 47790.03 2014-08-23 12:50:35.000 235 21213.26 4.95 42823.85 47790.02 2014-08-23 12:50:36.000 235 21213.27 4.88 42823.85 47790.08 2014-08-23 12:50:37.000 235 21213.30 4.83 42823.93 47790.11 2014-08-23 12:50:38.000 235 21213.32 4.83 42823.97 47790.20 2014-08-23 12:50:39.000 235 21213.25 4.85 42824.01 47790.25 2014-08-23 12:50:40.000 235 21213.20 4.91 42824.08 47790.29 2014-08-23 12:50:41.000 235 21213.18 4.93 42824.10 47790.28 2014-08-23 12:50:42.000 235 21213.14 4.95 42824.10 47790.32 2014-08-23 12:50:43.000 235 21213.14 4.95 42824.10 47790.27 2014-08-23 12:50:44.000 235 21213.14 4.96 42824.11 47790.30 2014-08-23 12:50:45.000 235 21213.08 4.96 42824.14 47790.31 2014-08-23 12:50:46.000 235 21213.06 4.94 42824.21 47790.30 2014-08-23 12:50:47.000 235 21213.01 4.94 42824.25 47790.33 2014-08-23 12:50:48.000 235 21213.00 4.94 42824.26 47790.33 2014-08-23 12:50:49.000 235 21212.97 4.95 42824.28 47790.31 2014-08-23 12:50:50.000 235 21212.98 4.99 42824.25 47790.34 2014-08-23 12:50:51.000 235 21212.98 5.00 42824.21 47790.31 2014-08-23 12:50:52.000 235 21212.99 4.97 42824.17 47790.29 2014-08-23 12:50:53.000 235 21212.99 4.99 42824.17 47790.26 2014-08-23 12:50:54.000 235 21213.04 5.01 42824.17 47790.29 2014-08-23 12:50:55.000 235 21213.12 5.01 42824.15 47790.27 2014-08-23 12:50:56.000 235 21213.18 4.97 42824.18 47790.33 2014-08-23 12:50:57.000 235 21213.21 4.96 42824.18 47790.32 2014-08-23 12:50:58.000 235 21213.24 4.98 42824.18 47790.37 2014-08-23 12:50:59.000 235 21213.26 4.98 42824.18 47790.40 2014-08-23 12:51:00.000 235 21213.29 4.96 42824.22 47790.41 2014-08-23 12:51:01.000 235 21213.34 4.97 42824.24 47790.45 2014-08-23 12:51:02.000 235 21213.38 4.97 42824.19 47790.46 2014-08-23 12:51:03.000 235 21213.40 4.95 42824.22 47790.48 2014-08-23 12:51:04.000 235 21213.42 4.91 42824.25 47790.52 2014-08-23 12:51:05.000 235 21213.40 4.89 42824.28 47790.55 2014-08-23 12:51:06.000 235 21213.39 4.86 42824.28 47790.56 2014-08-23 12:51:07.000 235 21213.41 4.86 42824.25 47790.54 2014-08-23 12:51:08.000 235 21213.38 4.85 42824.26 47790.55 2014-08-23 12:51:09.000 235 21213.39 4.85 42824.22 47790.55 2014-08-23 12:51:10.000 235 21213.43 4.86 42824.22 47790.52 2014-08-23 12:51:11.000 235 21213.43 4.87 42824.17 47790.49 2014-08-23 12:51:12.000 235 21213.44 4.85 42824.12 47790.48 2014-08-23 12:51:13.000 235 21213.46 4.81 42824.12 47790.47 2014-08-23 12:51:14.000 235 21213.48 4.75 42824.14 47790.48 2014-08-23 12:51:15.000 235 21213.46 4.72 42824.18 47790.48 2014-08-23 12:51:16.000 235 21213.47 4.76 42824.22 47790.49 2014-08-23 12:51:17.000 235 21213.49 4.79 42824.19 47790.53 2014-08-23 12:51:18.000 235 21213.48 4.83 42824.18 47790.52 2014-08-23 12:51:19.000 235 21213.48 4.83 42824.24 47790.54 2014-08-23 12:51:20.000 235 21213.47 4.82 42824.25 47790.56 2014-08-23 12:51:21.000 235 21213.47 4.76 42824.26 47790.56 2014-08-23 12:51:22.000 235 21213.47 4.76 42824.24 47790.55 2014-08-23 12:51:23.000 235 21213.50 4.72 42824.26 47790.57 2014-08-23 12:51:24.000 235 21213.51 4.69 42824.28 47790.58 2014-08-23 12:51:25.000 235 21213.53 4.70 42824.25 47790.59 2014-08-23 12:51:26.000 235 21213.54 4.73 42824.28 47790.64 2014-08-23 12:51:27.000 235 21213.57 4.69 42824.29 47790.63 2014-08-23 12:51:28.000 235 21213.58 4.67 42824.28 47790.66 2014-08-23 12:51:29.000 235 21213.61 4.67 42824.31 47790.68 2014-08-23 12:51:30.000 235 21213.65 4.64 42824.38 47790.73 2014-08-23 12:51:31.000 235 21213.67 4.65 42824.40 47790.75 2014-08-23 12:51:32.000 235 21213.69 4.66 42824.42 47790.79 2014-08-23 12:51:33.000 235 21213.68 4.63 42824.46 47790.81 2014-08-23 12:51:34.000 235 21213.69 4.61 42824.49 47790.82 2014-08-23 12:51:35.000 235 21213.68 4.58 42824.51 47790.86 2014-08-23 12:51:36.000 235 21213.64 4.57 42824.53 47790.90 2014-08-23 12:51:37.000 235 21213.62 4.56 42824.50 47790.89 2014-08-23 12:51:38.000 235 21213.61 4.55 42824.53 47790.90 2014-08-23 12:51:39.000 235 21213.59 4.53 42824.58 47790.90 2014-08-23 12:51:40.000 235 21213.57 4.50 42824.62 47790.91 2014-08-23 12:51:41.000 235 21213.59 4.46 42824.64 47790.94 2014-08-23 12:51:42.000 235 21213.61 4.42 42824.67 47790.96 2014-08-23 12:51:43.000 235 21213.62 4.36 42824.71 47790.98 2014-08-23 12:51:44.000 235 21213.62 4.34 42824.74 47791.02 2014-08-23 12:51:45.000 235 21213.65 4.32 42824.74 47791.05 2014-08-23 12:51:46.000 235 21213.69 4.30 42824.79 47791.09 2014-08-23 12:51:47.000 235 21213.68 4.28 42824.81 47791.13 2014-08-23 12:51:48.000 235 21213.70 4.26 42824.85 47791.16 2014-08-23 12:51:49.000 235 21213.69 4.24 42824.83 47791.21 2014-08-23 12:51:50.000 235 21213.69 4.25 42824.86 47791.22 2014-08-23 12:51:51.000 235 21213.76 4.30 42824.90 47791.24 2014-08-23 12:51:52.000 235 21213.74 4.32 42824.88 47791.25 2014-08-23 12:51:53.000 235 21213.75 4.33 42824.89 47791.25 2014-08-23 12:51:54.000 235 21213.76 4.34 42824.83 47791.25 2014-08-23 12:51:55.000 235 21213.74 4.38 42824.86 47791.27 2014-08-23 12:51:56.000 235 21213.74 4.36 42824.92 47791.26 2014-08-23 12:51:57.000 235 21213.72 4.37 42824.92 47791.26 2014-08-23 12:51:58.000 235 21213.70 4.41 42824.89 47791.23 2014-08-23 12:51:59.000 235 21213.66 4.43 42824.92 47791.22 2014-08-23 12:52:00.000 235 21213.62 4.51 42824.88 47791.22 2014-08-23 12:52:01.000 235 21213.55 4.57 42824.83 47791.16 2014-08-23 12:52:02.000 235 21213.50 4.63 42824.83 47791.12 2014-08-23 12:52:03.000 235 21213.50 4.62 42824.75 47791.05 2014-08-23 12:52:04.000 235 21213.53 4.66 42824.72 47791.02 2014-08-23 12:52:05.000 235 21213.52 4.63 42824.71 47790.99 2014-08-23 12:52:06.000 235 21213.50 4.62 42824.71 47790.97 2014-08-23 12:52:07.000 235 21213.52 4.62 42824.67 47790.94 2014-08-23 12:52:08.000 235 21213.52 4.64 42824.64 47790.93 2014-08-23 12:52:09.000 235 21213.53 4.61 42824.65 47790.93 2014-08-23 12:52:10.000 235 21213.58 4.58 42824.62 47790.92 2014-08-23 12:52:11.000 235 21213.64 4.56 42824.64 47790.93 2014-08-23 12:52:12.000 235 21213.69 4.52 42824.64 47790.94 2014-08-23 12:52:13.000 235 21213.73 4.50 42824.61 47790.98 2014-08-23 12:52:14.000 235 21213.70 4.49 42824.64 47790.97 2014-08-23 12:52:15.000 235 21213.71 4.47 42824.64 47791.01 2014-08-23 12:52:16.000 235 21213.73 4.47 42824.67 47791.02 2014-08-23 12:52:17.000 235 21213.74 4.48 42824.67 47791.04 2014-08-23 12:52:18.000 235 21213.73 4.48 42824.67 47791.02 2014-08-23 12:52:19.000 235 21213.73 4.48 42824.64 47791.03 2014-08-23 12:52:20.000 235 21213.71 4.46 42824.62 47791.02 2014-08-23 12:52:21.000 235 21213.74 4.46 42824.65 47791.04 2014-08-23 12:52:22.000 235 21213.69 4.46 42824.65 47791.02 2014-08-23 12:52:23.000 235 21213.61 4.51 42824.64 47791.01 2014-08-23 12:52:24.000 235 21213.50 4.59 42824.67 47791.02 2014-08-23 12:52:25.000 235 21213.38 4.72 42824.57 47790.94 2014-08-23 12:52:26.000 235 21213.29 4.81 42824.53 47790.86 2014-08-23 12:52:27.000 235 21213.22 4.91 42824.50 47790.77 2014-08-23 12:52:28.000 235 21213.12 5.00 42824.42 47790.67 2014-08-23 12:52:29.000 235 21213.08 5.02 42824.40 47790.61 2014-08-23 12:52:30.000 235 21213.08 5.03 42824.38 47790.56 2014-08-23 12:52:31.000 235 21213.08 5.03 42824.35 47790.52 2014-08-23 12:52:32.000 235 21213.12 5.05 42824.36 47790.51 2014-08-23 12:52:33.000 235 21213.13 5.04 42824.32 47790.51 2014-08-23 12:52:34.000 235 21213.18 5.03 42824.32 47790.52 2014-08-23 12:52:35.000 235 21213.19 5.03 42824.33 47790.51 2014-08-23 12:52:36.000 235 21213.26 5.04 42824.35 47790.53 2014-08-23 12:52:37.000 235 21213.28 5.01 42824.33 47790.55 2014-08-23 12:52:38.000 235 21213.30 4.97 42824.35 47790.59 2014-08-23 12:52:39.000 235 21213.34 4.95 42824.39 47790.59 2014-08-23 12:52:40.000 235 21213.35 4.96 42824.38 47790.61 2014-08-23 12:52:41.000 235 21213.40 4.95 42824.42 47790.63 2014-08-23 12:52:42.000 235 21213.40 4.96 42824.44 47790.69 2014-08-23 12:52:43.000 235 21213.38 4.95 42824.43 47790.67 2014-08-23 12:52:44.000 235 21213.40 4.95 42824.46 47790.70 2014-08-23 12:52:45.000 235 21213.41 4.91 42824.46 47790.71 2014-08-23 12:52:46.000 235 21213.39 4.93 42824.47 47790.67 2014-08-23 12:52:47.000 235 21213.34 5.01 42824.47 47790.70 2014-08-23 12:52:48.000 235 21213.21 5.23 42824.42 47790.65 2014-08-23 12:52:49.000 235 21213.13 5.45 42824.24 47790.55 2014-08-23 12:52:50.000 235 21213.09 5.57 42824.08 47790.36 2014-08-23 12:52:51.000 235 21213.08 5.61 42823.97 47790.22 2014-08-23 12:52:52.000 235 21213.11 5.59 42823.90 47790.14 2014-08-23 12:52:53.000 235 21213.16 5.53 42823.89 47790.08 2014-08-23 12:52:54.000 235 21213.18 5.50 42823.85 47790.08 2014-08-23 12:52:55.000 235 21213.15 5.55 42823.82 47790.07 2014-08-23 12:52:56.000 235 21213.12 5.60 42823.78 47790.00 2014-08-23 12:52:57.000 235 21213.10 5.59 42823.74 47789.96 2014-08-23 12:52:58.000 235 21213.12 5.56 42823.71 47789.91 2014-08-23 12:52:59.000 235 21213.14 5.52 42823.68 47789.91 2014-08-23 12:53:00.000 235 21213.14 5.50 42823.69 47789.90 2014-08-23 12:53:01.000 235 21213.16 5.48 42823.68 47789.90 2014-08-23 12:53:02.000 235 21213.16 5.47 42823.68 47789.92 2014-08-23 12:53:03.000 235 21213.17 5.47 42823.69 47789.92 2014-08-23 12:53:04.000 235 21213.16 5.50 42823.71 47789.92 2014-08-23 12:53:05.000 235 21213.13 5.56 42823.71 47789.94 2014-08-23 12:53:06.000 235 21213.11 5.59 42823.67 47789.90 2014-08-23 12:53:07.000 235 21213.13 5.56 42823.67 47789.89 2014-08-23 12:53:08.000 235 21213.13 5.54 42823.69 47789.90 2014-08-23 12:53:09.000 235 21213.12 5.52 42823.74 47789.92 2014-08-23 12:53:10.000 235 21213.16 5.51 42823.75 47789.94 2014-08-23 12:53:11.000 235 21213.13 5.50 42823.75 47789.97 2014-08-23 12:53:12.000 235 21213.11 5.48 42823.79 47789.97 2014-08-23 12:53:13.000 235 21213.12 5.43 42823.82 47789.99 2014-08-23 12:53:14.000 235 21213.13 5.41 42823.86 47790.04 2014-08-23 12:53:15.000 235 21213.12 5.39 42823.89 47790.08 2014-08-23 12:53:16.000 235 21213.15 5.34 42823.96 47790.11 2014-08-23 12:53:17.000 235 21213.15 5.31 42823.99 47790.17 2014-08-23 12:53:18.000 235 21213.19 5.28 42824.00 47790.20 2014-08-23 12:53:19.000 235 21213.17 5.27 42824.04 47790.23 2014-08-23 12:53:20.000 235 21213.15 5.26 42824.08 47790.28 2014-08-23 12:53:21.000 235 21213.14 5.29 42824.10 47790.27 2014-08-23 12:53:22.000 235 21213.13 5.35 42824.07 47790.27 2014-08-23 12:53:23.000 235 21213.10 5.41 42824.01 47790.25 2014-08-23 12:53:24.000 235 21213.07 5.44 42824.01 47790.21 2014-08-23 12:53:25.000 235 21213.02 5.48 42823.97 47790.15 2014-08-23 12:53:26.000 235 21213.01 5.55 42823.89 47790.11 2014-08-23 12:53:27.000 235 21213.01 5.59 42823.85 47790.05 2014-08-23 12:53:28.000 235 21212.97 5.63 42823.81 47790.00 2014-08-23 12:53:29.000 235 21212.97 5.63 42823.79 47789.95 2014-08-23 12:53:30.000 235 21212.94 5.63 42823.74 47789.88 2014-08-23 12:53:31.000 235 21212.92 5.60 42823.74 47789.86 2014-08-23 12:53:32.000 235 21212.91 5.58 42823.71 47789.85 2014-08-23 12:53:33.000 235 21212.93 5.51 42823.72 47789.85 2014-08-23 12:53:34.000 235 21213.03 5.35 42823.78 47789.91 2014-08-23 12:53:35.000 235 21213.14 5.21 42823.90 47789.99 2014-08-23 12:53:36.000 235 21213.21 5.11 42824.01 47790.13 2014-08-23 12:53:37.000 235 21213.22 5.08 42824.11 47790.25 2014-08-23 12:53:38.000 235 21213.26 5.05 42824.21 47790.35 2014-08-23 12:53:39.000 235 21213.28 5.03 42824.26 47790.45 2014-08-23 12:53:40.000 235 21213.27 5.08 42824.28 47790.49 2014-08-23 12:53:41.000 235 21213.22 5.18 42824.28 47790.49 2014-08-23 12:53:42.000 235 21213.20 5.24 42824.25 47790.48 2014-08-23 12:53:43.000 235 21213.23 5.24 42824.24 47790.44 2014-08-23 12:53:44.000 235 21213.28 5.24 42824.19 47790.41 2014-08-23 12:53:45.000 235 21213.25 5.27 42824.22 47790.44 2014-08-23 12:53:46.000 235 21213.22 5.30 42824.21 47790.43 2014-08-23 12:53:47.000 235 21213.24 5.26 42824.21 47790.38 2014-08-23 12:53:48.000 235 21213.29 5.15 42824.21 47790.45 2014-08-23 12:53:49.000 235 21213.34 5.03 42824.31 47790.49 2014-08-23 12:53:50.000 235 21213.37 4.96 42824.39 47790.59 2014-08-23 12:53:51.000 235 21213.45 4.93 42824.47 47790.67 2014-08-23 12:53:52.000 235 21213.48 4.95 42824.54 47790.77 2014-08-23 12:53:53.000 235 21213.49 4.98 42824.58 47790.84 2014-08-23 12:53:54.000 235 21213.55 5.01 42824.61 47790.89 2014-08-23 12:53:55.000 235 21213.56 5.04 42824.60 47790.88 2014-08-23 12:53:56.000 235 21213.56 5.07 42824.60 47790.93 2014-08-23 12:53:57.000 235 21213.54 5.14 42824.58 47790.90 2014-08-23 12:53:58.000 235 21213.52 5.23 42824.56 47790.88 2014-08-23 12:53:59.000 235 21213.51 5.28 42824.54 47790.86 2014-08-23 12:54:00.000 235 21213.53 5.30 42824.53 47790.83 2014-08-23 12:54:01.000 235 21213.56 5.31 42824.47 47790.80 2014-08-23 12:54:02.000 235 21213.59 5.35 42824.46 47790.77 2014-08-23 12:54:03.000 235 21213.58 5.34 42824.39 47790.75 2014-08-23 12:54:04.000 235 21213.59 5.28 42824.40 47790.75 2014-08-23 12:54:05.000 235 21213.58 5.25 42824.39 47790.74 2014-08-23 12:54:06.000 235 21213.55 5.27 42824.39 47790.75 2014-08-23 12:54:07.000 235 21213.62 5.31 42824.40 47790.79 2014-08-23 12:54:08.000 235 21213.67 5.33 42824.39 47790.78 2014-08-23 12:54:09.000 235 21213.68 5.32 42824.39 47790.78 2014-08-23 12:54:10.000 235 21213.64 5.28 42824.39 47790.77 2014-08-23 12:54:11.000 235 21213.64 5.28 42824.38 47790.78 2014-08-23 12:54:12.000 235 21213.61 5.26 42824.38 47790.75 2014-08-23 12:54:13.000 235 21213.57 5.25 42824.40 47790.75 2014-08-23 12:54:14.000 235 21213.57 5.22 42824.42 47790.76 2014-08-23 12:54:15.000 235 21213.57 5.22 42824.44 47790.76 2014-08-23 12:54:16.000 235 21213.58 5.20 42824.46 47790.79 2014-08-23 12:54:17.000 235 21213.58 5.19 42824.44 47790.77 2014-08-23 12:54:18.000 235 21213.57 5.20 42824.43 47790.78 2014-08-23 12:54:19.000 235 21213.57 5.17 42824.44 47790.80 2014-08-23 12:54:20.000 235 21213.60 5.17 42824.46 47790.80 2014-08-23 12:54:21.000 235 21213.60 5.16 42824.46 47790.82 2014-08-23 12:54:22.000 235 21213.56 5.12 42824.46 47790.82 2014-08-23 12:54:23.000 235 21213.56 5.10 42824.47 47790.81 2014-08-23 12:54:24.000 235 21213.54 5.11 42824.49 47790.80 2014-08-23 12:54:25.000 235 21213.58 5.13 42824.51 47790.82 2014-08-23 12:54:26.000 235 21213.53 5.19 42824.57 47790.84 2014-08-23 12:54:27.000 235 21213.51 5.24 42824.51 47790.84 2014-08-23 12:54:28.000 235 21213.54 5.25 42824.47 47790.81 2014-08-23 12:54:29.000 235 21213.55 5.27 42824.44 47790.80 2014-08-23 12:54:30.000 235 21213.56 5.30 42824.46 47790.80 2014-08-23 12:54:31.000 235 21213.54 5.32 42824.43 47790.79 2014-08-23 12:54:32.000 235 21213.51 5.30 42824.42 47790.74 2014-08-23 12:54:33.000 235 21213.51 5.35 42824.42 47790.75 2014-08-23 12:54:34.000 235 21213.49 5.34 42824.42 47790.77 2014-08-23 12:54:35.000 235 21213.48 5.35 42824.42 47790.75 2014-08-23 12:54:36.000 235 21213.48 5.33 42824.46 47790.76 2014-08-23 12:54:37.000 235 21213.48 5.33 42824.43 47790.74 2014-08-23 12:54:38.000 235 21213.49 5.31 42824.47 47790.76 2014-08-23 12:54:39.000 235 21213.51 5.32 42824.51 47790.79 2014-08-23 12:54:40.000 235 21213.52 5.32 42824.50 47790.79 2014-08-23 12:54:41.000 235 21213.54 5.34 42824.53 47790.84 2014-08-23 12:54:42.000 235 21213.57 5.35 42824.53 47790.84 2014-08-23 12:54:43.000 235 21213.58 5.34 42824.51 47790.86 2014-08-23 12:54:44.000 235 21213.59 5.32 42824.54 47790.86 2014-08-23 12:54:45.000 235 21213.56 5.31 42824.56 47790.87 2014-08-23 12:54:46.000 235 21213.59 5.32 42824.56 47790.89 2014-08-23 12:54:47.000 235 21213.60 5.34 42824.56 47790.88 2014-08-23 12:54:48.000 235 21213.60 5.34 42824.50 47790.92 2014-08-23 12:54:49.000 235 21213.62 5.30 42824.51 47790.90 2014-08-23 12:54:50.000 235 21213.63 5.26 42824.54 47790.92 2014-08-23 12:54:51.000 235 21213.67 5.20 42824.60 47790.94 2014-08-23 12:54:52.000 235 21213.72 5.18 42824.64 47790.98 2014-08-23 12:54:53.000 235 21213.76 5.20 42824.64 47791.06 2014-08-23 12:54:54.000 235 21213.79 5.21 42824.67 47791.04 2014-08-23 12:54:55.000 235 21213.78 5.19 42824.68 47791.10 2014-08-23 12:54:56.000 235 21213.81 5.16 42824.71 47791.09 2014-08-23 12:54:57.000 235 21213.80 5.17 42824.68 47791.10 2014-08-23 12:54:58.000 235 21213.82 5.20 42824.71 47791.12 2014-08-23 12:54:59.000 235 21213.86 5.23 42824.71 47791.14 2014-08-23 12:55:00.000 235 21213.89 5.22 42824.71 47791.16 2014-08-23 12:55:01.000 235 21213.86 5.23 42824.68 47791.15 2014-08-23 12:55:02.000 235 21213.86 5.24 42824.67 47791.16 2014-08-23 12:55:03.000 235 21213.88 5.24 42824.67 47791.13 2014-08-23 12:55:04.000 235 21213.85 5.27 42824.67 47791.14 2014-08-23 12:55:05.000 235 21213.84 5.30 42824.67 47791.13 2014-08-23 12:55:06.000 235 21213.81 5.31 42824.65 47791.13 2014-08-23 12:55:07.000 235 21213.83 5.32 42824.64 47791.10 2014-08-23 12:55:08.000 235 21213.83 5.32 42824.60 47791.08 2014-08-23 12:55:09.000 235 21213.81 5.32 42824.62 47791.06 2014-08-23 12:55:10.000 235 21213.79 5.33 42824.62 47791.06 2014-08-23 12:55:11.000 235 21213.79 5.33 42824.64 47791.04 2014-08-23 12:55:12.000 235 21213.79 5.35 42824.62 47791.04 2014-08-23 12:55:13.000 235 21213.79 5.36 42824.62 47791.03 2014-08-23 12:55:14.000 235 21213.82 5.37 42824.64 47791.03 2014-08-23 12:55:15.000 235 21213.84 5.41 42824.58 47791.04 2014-08-23 12:55:16.000 235 21213.85 5.44 42824.62 47791.03 2014-08-23 12:55:17.000 235 21213.83 5.42 42824.58 47791.02 2014-08-23 12:55:18.000 235 21213.84 5.42 42824.61 47791.02 2014-08-23 12:55:19.000 235 21213.85 5.41 42824.62 47791.01 2014-08-23 12:55:20.000 235 21213.85 5.43 42824.60 47791.03 2014-08-23 12:55:21.000 235 21213.85 5.39 42824.61 47791.01 2014-08-23 12:55:22.000 235 21213.80 5.36 42824.60 47791.03 2014-08-23 12:55:23.000 235 21213.81 5.35 42824.64 47791.04 2014-08-23 12:55:24.000 235 21213.83 5.37 42824.67 47791.07 2014-08-23 12:55:25.000 235 21213.81 5.36 42824.67 47791.09 2014-08-23 12:55:26.000 235 21213.81 5.35 42824.72 47791.10 2014-08-23 12:55:27.000 235 21213.81 5.36 42824.72 47791.13 2014-08-23 12:55:28.000 235 21213.80 5.37 42824.75 47791.12 2014-08-23 12:55:29.000 235 21213.78 5.40 42824.75 47791.10 2014-08-23 12:55:30.000 235 21213.76 5.43 42824.72 47791.10 2014-08-23 12:55:31.000 235 21213.74 5.42 42824.71 47791.09 2014-08-23 12:55:32.000 235 21213.73 5.39 42824.69 47791.09 2014-08-23 12:55:33.000 235 21213.69 5.41 42824.71 47791.08 2014-08-23 12:55:34.000 235 21213.67 5.39 42824.74 47791.08 2014-08-23 12:55:35.000 235 21213.67 5.37 42824.71 47791.08 2014-08-23 12:55:36.000 235 21213.66 5.35 42824.71 47791.07 2014-08-23 12:55:37.000 235 21213.65 5.34 42824.75 47791.05 2014-08-23 12:55:38.000 235 21213.64 5.32 42824.74 47791.05 2014-08-23 12:55:39.000 235 21213.60 5.31 42824.71 47791.04 2014-08-23 12:55:40.000 235 21213.55 5.29 42824.69 47791.04 2014-08-23 12:55:41.000 235 21213.52 5.31 42824.71 47791.00 2014-08-23 12:55:42.000 235 21213.53 5.32 42824.69 47790.99 2014-08-23 12:55:43.000 235 21213.52 5.32 42824.67 47790.96 2014-08-23 12:55:44.000 235 21213.51 5.32 42824.68 47790.97 2014-08-23 12:55:45.000 235 21213.47 5.34 42824.68 47790.94 2014-08-23 12:55:46.000 235 21213.44 5.37 42824.68 47790.93 2014-08-23 12:55:47.000 235 21213.42 5.36 42824.72 47790.93 2014-08-23 12:55:48.000 235 21213.37 5.37 42824.68 47790.90 2014-08-23 12:55:49.000 235 21213.35 5.38 42824.67 47790.87 2014-08-23 12:55:50.000 235 21213.29 5.37 42824.71 47790.87 2014-08-23 12:55:51.000 235 21213.26 5.37 42824.71 47790.85 2014-08-23 12:55:52.000 235 21213.21 5.40 42824.72 47790.82 2014-08-23 12:55:53.000 235 21213.18 5.38 42824.72 47790.81 2014-08-23 12:55:54.000 235 21213.15 5.40 42824.71 47790.81 2014-08-23 12:55:55.000 235 21213.10 5.43 42824.67 47790.76 2014-08-23 12:55:56.000 235 21213.06 5.44 42824.67 47790.75 2014-08-23 12:55:57.000 235 21213.05 5.48 42824.64 47790.71 2014-08-23 12:55:58.000 235 21213.05 5.49 42824.57 47790.69 2014-08-23 12:55:59.000 235 21213.02 5.47 42824.54 47790.67 2014-08-23 12:56:00.000 235 21213.01 5.46 42824.56 47790.63 2014-08-23 12:56:01.000 235 21213.01 5.43 42824.56 47790.63 2014-08-23 12:56:02.000 235 21213.05 5.40 42824.54 47790.65 2014-08-23 12:56:03.000 235 21213.06 5.40 42824.56 47790.65 2014-08-23 12:56:04.000 235 21213.11 5.40 42824.58 47790.63 2014-08-23 12:56:05.000 235 21213.13 5.39 42824.58 47790.67 2014-08-23 12:56:06.000 235 21213.17 5.39 42824.57 47790.69 2014-08-23 12:56:07.000 235 21213.22 5.38 42824.57 47790.72 2014-08-23 12:56:08.000 235 21213.25 5.37 42824.57 47790.74 2014-08-23 12:56:09.000 235 21213.32 5.34 42824.61 47790.77 2014-08-23 12:56:10.000 235 21213.40 5.33 42824.60 47790.81 2014-08-23 12:56:11.000 235 21213.48 5.30 42824.58 47790.83 2014-08-23 12:56:12.000 235 21213.49 5.27 42824.60 47790.83 2014-08-23 12:56:13.000 235 21213.47 5.28 42824.60 47790.84 2014-08-23 12:56:14.000 235 21213.44 5.28 42824.60 47790.85 2014-08-23 12:56:15.000 235 21213.46 5.27 42824.58 47790.86 2014-08-23 12:56:16.000 235 21213.47 5.23 42824.61 47790.88 2014-08-23 12:56:17.000 235 21213.48 5.23 42824.60 47790.85 2014-08-23 12:56:18.000 235 21213.49 5.22 42824.58 47790.87 2014-08-23 12:56:19.000 235 21213.51 5.18 42824.65 47790.87 2014-08-23 12:56:20.000 235 21213.48 5.14 42824.64 47790.89 2014-08-23 12:56:21.000 235 21213.47 5.12 42824.69 47790.90 2014-08-23 12:56:22.000 235 21213.50 5.14 42824.71 47790.94 2014-08-23 12:56:23.000 235 21213.55 5.13 42824.69 47790.94 2014-08-23 12:56:24.000 235 21213.58 5.15 42824.71 47790.98 2014-08-23 12:56:25.000 235 21213.64 5.17 42824.68 47790.98 2014-08-23 12:56:26.000 235 21213.61 5.17 42824.68 47791.02 2014-08-23 12:56:27.000 235 21213.60 5.14 42824.71 47791.02 2014-08-23 12:56:28.000 235 21213.63 5.11 42824.71 47791.01 2014-08-23 12:56:29.000 235 21213.62 5.09 42824.72 47791.04 2014-08-23 12:56:30.000 235 21213.64 5.06 42824.75 47791.05 2014-08-23 12:56:31.000 235 21213.64 5.05 42824.78 47791.08 2014-08-23 12:56:32.000 235 21213.61 5.08 42824.79 47791.08 2014-08-23 12:56:33.000 235 21213.57 5.09 42824.82 47791.11 2014-08-23 12:56:34.000 235 21213.51 5.12 42824.85 47791.11 2014-08-23 12:56:35.000 235 21213.52 5.14 42824.85 47791.10 2014-08-23 12:56:36.000 235 21213.51 5.16 42824.82 47791.09 2014-08-23 12:56:37.000 235 21213.49 5.19 42824.83 47791.08 2014-08-23 12:56:38.000 235 21213.46 5.25 42824.85 47791.09 2014-08-23 12:56:39.000 235 21213.41 5.30 42824.76 47791.06 2014-08-23 12:56:40.000 235 21213.37 5.31 42824.81 47791.02 2014-08-23 12:56:41.000 235 21213.28 5.36 42824.79 47790.97 2014-08-23 12:56:42.000 235 21213.24 5.42 42824.74 47790.97 2014-08-23 12:56:43.000 235 21213.27 5.43 42824.71 47790.91 2014-08-23 12:56:44.000 235 21213.30 5.38 42824.74 47790.88 2014-08-23 12:56:45.000 235 21213.27 5.36 42824.72 47790.90 2014-08-23 12:56:46.000 235 21213.27 5.35 42824.74 47790.90 2014-08-23 12:56:47.000 235 21213.25 5.38 42824.74 47790.91 2014-08-23 12:56:48.000 235 21213.20 5.44 42824.69 47790.88 2014-08-23 12:56:49.000 235 21213.20 5.48 42824.67 47790.83 2014-08-23 12:56:50.000 235 21213.19 5.49 42824.64 47790.80 2014-08-23 12:56:51.000 235 21213.18 5.50 42824.58 47790.78 2014-08-23 12:56:52.000 235 21213.19 5.48 42824.60 47790.74 2014-08-23 12:56:53.000 235 21213.16 5.41 42824.64 47790.73 2014-08-23 12:56:54.000 235 21213.12 5.36 42824.61 47790.75 2014-08-23 12:56:55.000 235 21213.11 5.33 42824.64 47790.77 2014-08-23 12:56:56.000 235 21213.06 5.33 42824.67 47790.77 2014-08-23 12:56:57.000 235 21213.05 5.37 42824.67 47790.74 2014-08-23 12:56:58.000 235 21213.02 5.41 42824.65 47790.69 2014-08-23 12:56:59.000 235 21213.00 5.43 42824.58 47790.69 2014-08-23 12:57:00.000 235 21213.01 5.44 42824.54 47790.67 2014-08-23 12:57:01.000 235 21212.98 5.48 42824.53 47790.62 2014-08-23 12:57:02.000 235 21212.99 5.52 42824.49 47790.60 2014-08-23 12:57:03.000 235 21213.03 5.53 42824.49 47790.56 2014-08-23 12:57:04.000 235 21213.06 5.53 42824.46 47790.54 2014-08-23 12:57:05.000 235 21213.07 5.55 42824.47 47790.55 2014-08-23 12:57:06.000 235 21213.10 5.53 42824.46 47790.54 2014-08-23 12:57:07.000 235 21213.13 5.54 42824.42 47790.53 2014-08-23 12:57:08.000 235 21213.15 5.57 42824.40 47790.53 2014-08-23 12:57:09.000 235 21213.20 5.59 42824.38 47790.58 2014-08-23 12:57:10.000 235 21213.26 5.62 42824.39 47790.57 2014-08-23 12:57:11.000 235 21213.29 5.64 42824.39 47790.57 2014-08-23 12:57:12.000 235 21213.35 5.64 42824.36 47790.59 2014-08-23 12:57:13.000 235 21213.39 5.61 42824.39 47790.62 2014-08-23 12:57:14.000 235 21213.40 5.58 42824.40 47790.64 2014-08-23 12:57:15.000 235 21213.38 5.56 42824.38 47790.65 2014-08-23 12:57:16.000 235 21213.34 5.55 42824.42 47790.66 2014-08-23 12:57:17.000 235 21213.36 5.54 42824.44 47790.67 2014-08-23 12:57:18.000 235 21213.31 5.54 42824.47 47790.69 2014-08-23 12:57:19.000 235 21213.32 5.49 42824.53 47790.71 2014-08-23 12:57:20.000 235 21213.34 5.47 42824.58 47790.75 2014-08-23 12:57:21.000 235 21213.35 5.46 42824.58 47790.76 2014-08-23 12:57:22.000 235 21213.36 5.49 42824.61 47790.80 2014-08-23 12:57:23.000 235 21213.36 5.51 42824.64 47790.82 2014-08-23 12:57:24.000 235 21213.31 5.50 42824.62 47790.83 2014-08-23 12:57:25.000 235 21213.29 5.53 42824.62 47790.78 2014-08-23 12:57:26.000 235 21213.28 5.52 42824.64 47790.81 2014-08-23 12:57:27.000 235 21213.21 5.50 42824.64 47790.80 2014-08-23 12:57:28.000 235 21213.21 5.51 42824.67 47790.77 2014-08-23 12:57:29.000 235 21213.20 5.52 42824.67 47790.78 2014-08-23 12:57:30.000 235 21213.19 5.55 42824.69 47790.79 2014-08-23 12:57:31.000 235 21213.16 5.57 42824.67 47790.78 2014-08-23 12:57:32.000 235 21213.16 5.59 42824.62 47790.77 2014-08-23 12:57:33.000 235 21213.14 5.60 42824.62 47790.75 2014-08-23 12:57:34.000 235 21213.12 5.59 42824.64 47790.73 2014-08-23 12:57:35.000 235 21213.12 5.60 42824.64 47790.74 2014-08-23 12:57:36.000 235 21213.13 5.61 42824.62 47790.73 2014-08-23 12:57:37.000 235 21213.12 5.65 42824.60 47790.73 2014-08-23 12:57:38.000 235 21213.08 5.68 42824.57 47790.71 2014-08-23 12:57:39.000 235 21213.06 5.75 42824.53 47790.69 2014-08-23 12:57:40.000 235 21213.04 5.80 42824.50 47790.63 2014-08-23 12:57:41.000 235 21213.01 5.85 42824.46 47790.60 2014-08-23 12:57:42.000 235 21213.03 5.85 42824.42 47790.56 2014-08-23 12:57:43.000 235 21213.05 5.84 42824.36 47790.48 2014-08-23 12:57:44.000 235 21213.09 5.82 42824.36 47790.48 2014-08-23 12:57:45.000 235 21213.14 5.79 42824.32 47790.51 2014-08-23 12:57:46.000 235 21213.18 5.74 42824.36 47790.48 2014-08-23 12:57:47.000 235 21213.20 5.71 42824.39 47790.53 2014-08-23 12:57:48.000 235 21213.21 5.67 42824.39 47790.55 2014-08-23 12:57:49.000 235 21213.29 5.65 42824.42 47790.59 2014-08-23 12:57:50.000 235 21213.35 5.64 42824.46 47790.63 2014-08-23 12:57:51.000 235 21213.38 5.66 42824.46 47790.64 2014-08-23 12:57:52.000 235 21213.38 5.64 42824.44 47790.69 2014-08-23 12:57:53.000 235 21213.43 5.57 42824.49 47790.70 2014-08-23 12:57:54.000 235 21213.44 5.52 42824.56 47790.77 2014-08-23 12:57:55.000 235 21213.44 5.51 42824.58 47790.78 2014-08-23 12:57:56.000 235 21213.47 5.48 42824.58 47790.83 2014-08-23 12:57:57.000 235 21213.49 5.47 42824.61 47790.86 2014-08-23 12:57:58.000 235 21213.50 5.47 42824.60 47790.89 2014-08-23 12:57:59.000 235 21213.49 5.47 42824.62 47790.92 2014-08-23 12:58:00.000 235 21213.47 5.48 42824.62 47790.91 2014-08-23 12:58:01.000 235 21213.47 5.51 42824.61 47790.88 2014-08-23 12:58:02.000 235 21213.46 5.55 42824.61 47790.90 2014-08-23 12:58:03.000 235 21213.45 5.59 42824.60 47790.87 2014-08-23 12:58:04.000 235 21213.44 5.58 42824.60 47790.88 2014-08-23 12:58:05.000 235 21213.44 5.59 42824.61 47790.85 2014-08-23 12:58:06.000 235 21213.44 5.58 42824.60 47790.85 2014-08-23 12:58:07.000 235 21213.43 5.59 42824.62 47790.85 2014-08-23 12:58:08.000 235 21213.34 5.70 42824.60 47790.84 2014-08-23 12:58:09.000 235 21213.23 5.88 42824.51 47790.81 2014-08-23 12:58:10.000 235 21213.12 6.08 42824.42 47790.69 2014-08-23 12:58:11.000 235 21213.05 6.19 42824.33 47790.55 2014-08-23 12:58:12.000 235 21212.97 6.22 42824.25 47790.41 2014-08-23 12:58:13.000 235 21212.95 6.22 42824.21 47790.33 2014-08-23 12:58:14.000 235 21212.92 6.15 42824.19 47790.27 2014-08-23 12:58:15.000 235 21212.91 6.10 42824.21 47790.27 2014-08-23 12:58:16.000 235 21212.87 6.12 42824.22 47790.26 2014-08-23 12:58:17.000 235 21212.84 6.21 42824.21 47790.26 2014-08-23 12:58:18.000 235 21212.83 6.26 42824.14 47790.22 2014-08-23 12:58:19.000 235 21212.78 6.25 42824.11 47790.17 2014-08-23 12:58:20.000 235 21212.83 6.22 42824.10 47790.12 2014-08-23 12:58:21.000 235 21212.85 6.21 42824.08 47790.12 2014-08-23 12:58:22.000 235 21212.83 6.14 42824.10 47790.11 2014-08-23 12:58:23.000 235 21212.91 6.03 42824.10 47790.13 2014-08-23 12:58:24.000 235 21212.95 5.92 42824.14 47790.20 2014-08-23 12:58:25.000 235 21212.99 5.85 42824.21 47790.24 2014-08-23 12:58:26.000 235 21213.02 5.80 42824.25 47790.33 2014-08-23 12:58:27.000 235 21213.03 5.75 42824.31 47790.38 2014-08-23 12:58:28.000 235 21213.06 5.72 42824.32 47790.43 2014-08-23 12:58:29.000 235 21213.07 5.75 42824.39 47790.48 2014-08-23 12:58:30.000 235 21213.10 5.78 42824.40 47790.51 2014-08-23 12:58:31.000 235 21213.10 5.75 42824.43 47790.53 2014-08-23 12:58:32.000 235 21213.10 5.72 42824.46 47790.55 2014-08-23 12:58:33.000 235 21213.11 5.71 42824.47 47790.58 2014-08-23 12:58:34.000 235 21213.12 5.74 42824.47 47790.60 2014-08-23 12:58:35.000 235 21213.13 5.73 42824.50 47790.63 2014-08-23 12:58:36.000 235 21213.11 5.70 42824.53 47790.63 2014-08-23 12:58:37.000 235 21213.10 5.73 42824.54 47790.65 2014-08-23 12:58:38.000 235 21213.08 5.77 42824.53 47790.64 2014-08-23 12:58:39.000 235 21213.09 5.80 42824.51 47790.63 2014-08-23 12:58:40.000 235 21213.10 5.82 42824.46 47790.63 2014-08-23 12:58:41.000 235 21213.15 5.81 42824.49 47790.62 2014-08-23 12:58:42.000 235 21213.18 5.82 42824.50 47790.62 2014-08-23 12:58:43.000 235 21213.21 5.82 42824.50 47790.64 2014-08-23 12:58:44.000 235 21213.27 5.76 42824.49 47790.66 2014-08-23 12:58:45.000 235 21213.36 5.70 42824.50 47790.69 2014-08-23 12:58:46.000 235 21213.39 5.64 42824.57 47790.76 2014-08-23 12:58:47.000 235 21213.41 5.61 42824.61 47790.83 2014-08-23 12:58:48.000 235 21213.46 5.59 42824.67 47790.88 2014-08-23 12:58:49.000 235 21213.47 5.58 42824.71 47790.91 2014-08-23 12:58:50.000 235 21213.45 5.58 42824.75 47790.97 2014-08-23 12:58:51.000 235 21213.44 5.57 42824.78 47790.98 2014-08-23 12:58:52.000 235 21213.46 5.54 42824.81 47791.02 2014-08-23 12:58:53.000 235 21213.45 5.51 42824.85 47791.04 2014-08-23 12:58:54.000 235 21213.48 5.45 42824.88 47791.08 2014-08-23 12:58:55.000 235 21213.49 5.41 42824.90 47791.11 2014-08-23 12:58:56.000 235 21213.53 5.35 42824.92 47791.15 2014-08-23 12:58:57.000 235 21213.54 5.37 42824.96 47791.19 2014-08-23 12:58:58.000 235 21213.57 5.40 42824.92 47791.23 2014-08-23 12:58:59.000 235 21213.57 5.42 42824.90 47791.22 2014-08-23 12:59:00.000 235 21213.56 5.42 42824.88 47791.20 2014-08-23 12:59:01.000 235 21213.54 5.37 42824.89 47791.20 2014-08-23 12:59:02.000 235 21213.55 5.30 42824.93 47791.19 2014-08-23 12:59:03.000 235 21213.54 5.28 42824.92 47791.22 2014-08-23 12:59:04.000 235 21213.51 5.32 42824.92 47791.21 2014-08-23 12:59:05.000 235 21213.50 5.32 42824.92 47791.23 2014-08-23 12:59:06.000 235 21213.50 5.30 42824.93 47791.22 2014-08-23 12:59:07.000 235 21213.49 5.32 42824.90 47791.21 2014-08-23 12:59:08.000 235 21213.45 5.34 42824.92 47791.20 2014-08-23 12:59:09.000 235 21213.41 5.33 42824.90 47791.18 2014-08-23 12:59:10.000 235 21213.39 5.33 42824.93 47791.18 2014-08-23 12:59:11.000 235 21213.39 5.35 42824.93 47791.17 2014-08-23 12:59:12.000 235 21213.34 5.38 42824.93 47791.15 2014-08-23 12:59:13.000 235 21213.34 5.38 42824.92 47791.13 2014-08-23 12:59:14.000 235 21213.33 5.38 42824.88 47791.13 2014-08-23 12:59:15.000 235 21213.29 5.37 42824.90 47791.11 2014-08-23 12:59:16.000 235 21213.28 5.36 42824.92 47791.07 2014-08-23 12:59:17.000 235 21213.24 5.37 42824.92 47791.08 2014-08-23 12:59:18.000 235 21213.19 5.37 42824.90 47791.05 2014-08-23 12:59:19.000 235 21213.14 5.40 42824.92 47791.03 2014-08-23 12:59:20.000 235 21213.11 5.40 42824.89 47791.01 2014-08-23 12:59:21.000 235 21213.09 5.42 42824.89 47790.97 2014-08-23 12:59:22.000 235 21213.06 5.43 42824.89 47790.99 2014-08-23 12:59:23.000 235 21213.08 5.42 42824.88 47790.97 2014-08-23 12:59:24.000 235 21213.09 5.37 42824.89 47790.98 2014-08-23 12:59:25.000 235 21213.07 5.40 42824.88 47790.97 2014-08-23 12:59:26.000 235 21213.05 5.41 42824.88 47790.98 2014-08-23 12:59:27.000 235 21213.03 5.43 42824.82 47790.95 2014-08-23 12:59:28.000 235 21213.02 5.43 42824.82 47790.95 2014-08-23 12:59:29.000 235 21213.00 5.45 42824.83 47790.93 2014-08-23 12:59:30.000 235 21212.97 5.50 42824.81 47790.91 2014-08-23 12:59:31.000 235 21212.90 5.58 42824.78 47790.85 2014-08-23 12:59:32.000 235 21212.88 5.61 42824.72 47790.81 2014-08-23 12:59:33.000 235 21212.92 5.62 42824.68 47790.74 2014-08-23 12:59:34.000 235 21212.93 5.61 42824.65 47790.69 2014-08-23 12:59:35.000 235 21212.95 5.59 42824.65 47790.68 2014-08-23 12:59:36.000 235 21212.96 5.55 42824.64 47790.69 2014-08-23 12:59:37.000 235 21212.94 5.56 42824.68 47790.72 2014-08-23 12:59:38.000 235 21212.97 5.59 42824.67 47790.69 2014-08-23 12:59:39.000 235 21212.96 5.60 42824.67 47790.70 2014-08-23 12:59:40.000 235 21212.94 5.60 42824.64 47790.69 2014-08-23 12:59:41.000 235 21212.94 5.59 42824.62 47790.70 2014-08-23 12:59:42.000 235 21212.95 5.56 42824.58 47790.67 2014-08-23 12:59:43.000 235 21212.96 5.52 42824.62 47790.69 2014-08-23 12:59:44.000 235 21212.97 5.52 42824.64 47790.73 2014-08-23 12:59:45.000 235 21212.99 5.53 42824.62 47790.74 2014-08-23 12:59:46.000 235 21213.03 5.55 42824.58 47790.72 2014-08-23 12:59:47.000 235 21213.02 5.56 42824.60 47790.74 2014-08-23 12:59:48.000 235 21213.05 5.57 42824.58 47790.73 2014-08-23 12:59:49.000 235 21213.08 5.56 42824.57 47790.73 2014-08-23 12:59:50.000 235 21213.11 5.55 42824.57 47790.72 2014-08-23 12:59:51.000 235 21213.15 5.55 42824.60 47790.73 2014-08-23 12:59:52.000 235 21213.15 5.53 42824.60 47790.75 2014-08-23 12:59:53.000 235 21213.18 5.51 42824.61 47790.77 2014-08-23 12:59:54.000 235 21213.18 5.49 42824.64 47790.79 2014-08-23 12:59:55.000 235 21213.17 5.50 42824.64 47790.80 2014-08-23 12:59:56.000 235 21213.20 5.49 42824.64 47790.82 2014-08-23 12:59:57.000 235 21213.17 5.52 42824.68 47790.83 2014-08-23 12:59:58.000 235 21213.15 5.56 42824.67 47790.83 2014-08-23 12:59:59.000 235 21213.15 5.58 42824.71 47790.83 2014-08-23 13:00:00.000 235 21213.14 5.57 42824.69 47790.84 2014-08-23 13:00:01.000 235 21213.10 5.57 42824.71 47790.84 2014-08-23 13:00:02.000 235 21213.15 5.58 42824.69 47790.83 2014-08-23 13:00:03.000 235 21213.10 5.58 42824.75 47790.83 2014-08-23 13:00:04.000 235 21213.08 5.59 42824.75 47790.83 2014-08-23 13:00:05.000 235 21213.05 5.58 42824.74 47790.82 2014-08-23 13:00:06.000 235 21213.04 5.58 42824.74 47790.81 2014-08-23 13:00:07.000 235 21213.05 5.59 42824.72 47790.84 2014-08-23 13:00:08.000 235 21213.03 5.57 42824.71 47790.83 2014-08-23 13:00:09.000 235 21213.09 5.58 42824.71 47790.81 2014-08-23 13:00:10.000 235 21213.13 5.58 42824.71 47790.84 2014-08-23 13:00:11.000 235 21213.17 5.56 42824.75 47790.86 2014-08-23 13:00:12.000 235 21213.24 5.54 42824.75 47790.88 2014-08-23 13:00:13.000 235 21213.26 5.54 42824.67 47790.88 2014-08-23 13:00:14.000 235 21213.26 5.57 42824.69 47790.89 2014-08-23 13:00:15.000 235 21213.27 5.60 42824.65 47790.88 2014-08-23 13:00:16.000 235 21213.29 5.58 42824.62 47790.84 2014-08-23 13:00:17.000 235 21213.32 5.57 42824.60 47790.84 2014-08-23 13:00:18.000 235 21213.31 5.56 42824.58 47790.83 2014-08-23 13:00:19.000 235 21213.32 5.53 42824.58 47790.80 2014-08-23 13:00:20.000 235 21213.33 5.50 42824.57 47790.79 2014-08-23 13:00:21.000 235 21213.30 5.44 42824.61 47790.81 2014-08-23 13:00:22.000 235 21213.31 5.38 42824.60 47790.82 2014-08-23 13:00:23.000 235 21213.27 5.34 42824.64 47790.83 2014-08-23 13:00:24.000 235 21213.27 5.32 42824.67 47790.86 2014-08-23 13:00:25.000 235 21213.29 5.29 42824.71 47790.87 2014-08-23 13:00:26.000 235 21213.26 5.27 42824.74 47790.88 2014-08-23 13:00:27.000 235 21213.24 5.25 42824.75 47790.91 2014-08-23 13:00:28.000 235 21213.23 5.23 42824.76 47790.94 2014-08-23 13:00:29.000 235 21213.20 5.22 42824.76 47790.91 2014-08-23 13:00:30.000 235 21213.19 5.17 42824.78 47790.93 2014-08-23 13:00:31.000 235 21213.17 5.15 42824.83 47790.94 2014-08-23 13:00:32.000 235 21213.12 5.17 42824.86 47790.96 2014-08-23 13:00:33.000 235 21213.10 5.21 42824.85 47790.95 2014-08-23 13:00:34.000 235 21213.09 5.23 42824.86 47790.95 2014-08-23 13:00:35.000 235 21213.05 5.26 42824.83 47790.92 2014-08-23 13:00:36.000 235 21213.05 5.24 42824.85 47790.90 2014-08-23 13:00:37.000 235 21213.10 5.21 42824.82 47790.90 2014-08-23 13:00:38.000 235 21213.10 5.20 42824.88 47790.94 2014-08-23 13:00:39.000 235 21213.11 5.21 42824.88 47790.93 2014-08-23 13:00:40.000 235 21213.12 5.22 42824.88 47790.99 2014-08-23 13:00:41.000 235 21213.10 5.26 42824.90 47791.00 2014-08-23 13:00:42.000 235 21213.09 5.26 42824.92 47790.98 2014-08-23 13:00:43.000 235 21213.07 5.27 42824.92 47790.96 2014-08-23 13:00:44.000 235 21213.07 5.27 42824.89 47790.96 2014-08-23 13:00:45.000 235 21213.09 5.21 42824.85 47790.97 2014-08-23 13:00:46.000 235 21213.10 5.19 42824.90 47790.97 2014-08-23 13:00:47.000 235 21213.08 5.16 42824.94 47791.00 2014-08-23 13:00:48.000 235 21213.06 5.18 42824.94 47791.01 2014-08-23 13:00:49.000 235 21213.06 5.24 42824.92 47791.02 2014-08-23 13:00:50.000 235 21213.08 5.28 42824.90 47791.00 2014-08-23 13:00:51.000 235 21213.10 5.28 42824.88 47790.98 2014-08-23 13:00:52.000 235 21213.09 5.26 42824.88 47790.95 2014-08-23 13:00:53.000 235 21213.09 5.26 42824.86 47790.96 2014-08-23 13:00:54.000 235 21213.12 5.23 42824.88 47790.95 2014-08-23 13:00:55.000 235 21213.15 5.21 42824.88 47790.95 2014-08-23 13:00:56.000 235 21213.17 5.19 42824.88 47790.96 2014-08-23 13:00:57.000 235 21213.15 5.20 42824.85 47790.97 2014-08-23 13:00:58.000 235 21213.12 5.20 42824.88 47791.01 2014-08-23 13:00:59.000 235 21213.15 5.23 42824.92 47791.01 2014-08-23 13:01:00.000 235 21213.12 5.27 42824.86 47790.97 2014-08-23 13:01:01.000 235 21213.12 5.26 42824.88 47790.99 2014-08-23 13:01:02.000 235 21213.09 5.29 42824.86 47790.95 2014-08-23 13:01:03.000 235 21213.08 5.30 42824.82 47790.93 2014-08-23 13:01:04.000 235 21213.10 5.31 42824.78 47790.90 2014-08-23 13:01:05.000 235 21213.09 5.33 42824.75 47790.87 2014-08-23 13:01:06.000 235 21213.08 5.32 42824.71 47790.86 2014-08-23 13:01:07.000 235 21213.05 5.33 42824.75 47790.85 2014-08-23 13:01:08.000 235 21213.03 5.33 42824.76 47790.84 2014-08-23 13:01:09.000 235 21213.05 5.32 42824.78 47790.87 2014-08-23 13:01:10.000 235 21213.06 5.32 42824.78 47790.86 2014-08-23 13:01:11.000 235 21213.07 5.29 42824.79 47790.89 2014-08-23 13:01:12.000 235 21213.09 5.32 42824.78 47790.88 2014-08-23 13:01:13.000 235 21213.09 5.28 42824.79 47790.91 2014-08-23 13:01:14.000 235 21213.12 5.30 42824.82 47790.92 2014-08-23 13:01:15.000 235 21213.12 5.28 42824.82 47790.93 2014-08-23 13:01:16.000 235 21213.13 5.29 42824.88 47790.95 2014-08-23 13:01:17.000 235 21213.14 5.31 42824.86 47790.97 2014-08-23 13:01:18.000 235 21213.14 5.33 42824.82 47790.98 2014-08-23 13:01:19.000 235 21213.16 5.37 42824.83 47790.98 2014-08-23 13:01:20.000 235 21213.22 5.35 42824.83 47790.99 2014-08-23 13:01:21.000 235 21213.25 5.31 42824.85 47791.02 2014-08-23 13:01:22.000 235 21213.26 5.33 42824.88 47791.01 2014-08-23 13:01:23.000 235 21213.25 5.33 42824.86 47791.03 2014-08-23 13:01:24.000 235 21213.24 5.33 42824.83 47791.04 2014-08-23 13:01:25.000 235 21213.25 5.33 42824.88 47791.04 2014-08-23 13:01:26.000 235 21213.22 5.33 42824.89 47791.05 2014-08-23 13:01:27.000 235 21213.18 5.28 42824.96 47791.05 2014-08-23 13:01:28.000 235 21213.14 5.27 42824.99 47791.08 2014-08-23 13:01:29.000 235 21213.15 5.25 42825.00 47791.09 2014-08-23 13:01:30.000 235 21213.14 5.26 42824.99 47791.09 2014-08-23 13:01:31.000 235 21213.14 5.29 42825.03 47791.13 2014-08-23 13:01:32.000 235 21213.15 5.29 42825.07 47791.13 2014-08-23 13:01:33.000 235 21213.13 5.31 42825.08 47791.14 2014-08-23 13:01:34.000 235 21213.12 5.31 42825.10 47791.17 2014-08-23 13:01:35.000 235 21213.15 5.28 42825.10 47791.20 2014-08-23 13:01:36.000 235 21213.18 5.27 42825.14 47791.22 2014-08-23 13:01:37.000 235 21213.22 5.26 42825.15 47791.24 2014-08-23 13:01:38.000 235 21213.21 5.27 42825.14 47791.24 2014-08-23 13:01:39.000 235 21213.21 5.28 42825.14 47791.28 2014-08-23 13:01:40.000 235 21213.26 5.25 42825.15 47791.29 2014-08-23 13:01:41.000 235 21213.26 5.24 42825.21 47791.30 2014-08-23 13:01:42.000 235 21213.27 5.24 42825.24 47791.34 2014-08-23 13:01:43.000 235 21213.28 5.26 42825.26 47791.33 2014-08-23 13:01:44.000 235 21213.30 5.28 42825.25 47791.35 2014-08-23 13:01:45.000 235 21213.32 5.28 42825.25 47791.35 2014-08-23 13:01:46.000 235 21213.32 5.31 42825.18 47791.34 2014-08-23 13:01:47.000 235 21213.32 5.35 42825.14 47791.34 2014-08-23 13:01:48.000 235 21213.33 5.38 42825.17 47791.33 2014-08-23 13:01:49.000 235 21213.32 5.44 42825.15 47791.32 2014-08-23 13:01:50.000 235 21213.37 5.47 42825.10 47791.30 2014-08-23 13:01:51.000 235 21213.40 5.45 42825.07 47791.28 2014-08-23 13:01:52.000 235 21213.35 5.45 42825.04 47791.24 2014-08-23 13:01:53.000 235 21213.29 5.43 42825.04 47791.22 2014-08-23 13:01:54.000 235 21213.28 5.44 42825.04 47791.23 2014-08-23 13:01:55.000 235 21213.31 5.45 42825.03 47791.23 2014-08-23 13:01:56.000 235 21213.35 5.50 42825.03 47791.24 2014-08-23 13:01:57.000 235 21213.37 5.57 42825.00 47791.23 2014-08-23 13:01:58.000 235 21213.39 5.60 42825.00 47791.23 2014-08-23 13:01:59.000 235 21213.42 5.59 42824.99 47791.20 2014-08-23 13:02:00.000 235 21213.46 5.56 42824.97 47791.20 2014-08-23 13:02:01.000 235 21213.49 5.57 42824.96 47791.18 2014-08-23 13:02:02.000 235 21213.46 5.60 42824.96 47791.18 2014-08-23 13:02:03.000 235 21213.48 5.57 42824.94 47791.18 2014-08-23 13:02:04.000 235 21213.49 5.52 42824.94 47791.20 2014-08-23 13:02:05.000 235 21213.54 5.47 42824.99 47791.22 2014-08-23 13:02:06.000 235 21213.58 5.46 42825.01 47791.25 2014-08-23 13:02:07.000 235 21213.59 5.43 42824.97 47791.27 2014-08-23 13:02:08.000 235 21213.59 5.43 42825.03 47791.31 2014-08-23 13:02:09.000 235 21213.58 5.42 42825.04 47791.33 2014-08-23 13:02:10.000 235 21213.58 5.44 42825.04 47791.33 2014-08-23 13:02:11.000 235 21213.56 5.44 42825.07 47791.34 2014-08-23 13:02:12.000 235 21213.48 5.40 42825.08 47791.35 2014-08-23 13:02:13.000 235 21213.47 5.38 42825.11 47791.36 2014-08-23 13:02:14.000 235 21213.44 5.37 42825.14 47791.36 2014-08-23 13:02:15.000 235 21213.41 5.37 42825.21 47791.38 2014-08-23 13:02:16.000 235 21213.39 5.36 42825.25 47791.41 2014-08-23 13:02:17.000 235 21213.40 5.38 42825.25 47791.42 2014-08-23 13:02:18.000 235 21213.39 5.40 42825.25 47791.45 2014-08-23 13:02:19.000 235 21213.41 5.41 42825.25 47791.44 2014-08-23 13:02:20.000 235 21213.40 5.41 42825.24 47791.45 2014-08-23 13:02:21.000 235 21213.38 5.40 42825.22 47791.41 2014-08-23 13:02:22.000 235 21213.37 5.38 42825.18 47791.41 2014-08-23 13:02:23.000 235 21213.39 5.38 42825.17 47791.40 2014-08-23 13:02:24.000 235 21213.37 5.35 42825.21 47791.40 2014-08-23 13:02:25.000 235 21213.37 5.35 42825.18 47791.38 2014-08-23 13:02:26.000 235 21213.38 5.35 42825.15 47791.37 2014-08-23 13:02:27.000 235 21213.40 5.31 42825.12 47791.36 2014-08-23 13:02:28.000 235 21213.48 5.25 42825.12 47791.35 2014-08-23 13:02:29.000 235 21213.55 5.23 42825.11 47791.38 2014-08-23 13:02:30.000 235 21213.57 5.18 42825.14 47791.39 2014-08-23 13:02:31.000 235 21213.59 5.14 42825.17 47791.40 2014-08-23 13:02:32.000 235 21213.60 5.08 42825.21 47791.42 2014-08-23 13:02:33.000 235 21213.63 5.04 42825.22 47791.43 2014-08-23 13:02:34.000 235 21213.61 5.01 42825.19 47791.46 2014-08-23 13:02:35.000 235 21213.63 5.02 42825.21 47791.49 2014-08-23 13:02:36.000 235 21213.68 5.05 42825.21 47791.49 2014-08-23 13:02:37.000 235 21213.67 5.08 42825.22 47791.52 2014-08-23 13:02:38.000 235 21213.64 5.14 42825.19 47791.52 2014-08-23 13:02:39.000 235 21213.64 5.19 42825.19 47791.48 2014-08-23 13:02:40.000 235 21213.66 5.18 42825.18 47791.49 2014-08-23 13:02:41.000 235 21213.64 5.18 42825.17 47791.48 2014-08-23 13:02:42.000 235 21213.65 5.20 42825.15 47791.46 2014-08-23 13:02:43.000 235 21213.67 5.22 42825.21 47791.46 2014-08-23 13:02:44.000 235 21213.67 5.23 42825.25 47791.46 2014-08-23 13:02:45.000 235 21213.62 5.20 42825.25 47791.45 2014-08-23 13:02:46.000 235 21213.60 5.21 42825.24 47791.48 2014-08-23 13:02:47.000 235 21213.60 5.21 42825.26 47791.49 2014-08-23 13:02:48.000 235 21213.62 5.19 42825.29 47791.48 2014-08-23 13:02:49.000 235 21213.63 5.21 42825.29 47791.51 2014-08-23 13:02:50.000 235 21213.65 5.23 42825.31 47791.51 2014-08-23 13:02:51.000 235 21213.66 5.24 42825.28 47791.52 2014-08-23 13:02:52.000 235 21213.66 5.23 42825.24 47791.54 2014-08-23 13:02:53.000 235 21213.65 5.21 42825.24 47791.51 2014-08-23 13:02:54.000 235 21213.65 5.18 42825.25 47791.52 2014-08-23 13:02:55.000 235 21213.67 5.17 42825.26 47791.57 2014-08-23 13:02:56.000 235 21213.69 5.16 42825.26 47791.56 2014-08-23 13:02:57.000 235 21213.70 5.13 42825.28 47791.56 2014-08-23 13:02:58.000 235 21213.68 5.12 42825.25 47791.55 2014-08-23 13:02:59.000 235 21213.67 5.11 42825.25 47791.55 2014-08-23 13:03:00.000 235 21213.68 5.05 42825.26 47791.53 2014-08-23 13:03:01.000 235 21213.64 5.01 42825.26 47791.55 2014-08-23 13:03:02.000 235 21213.61 4.98 42825.28 47791.55 2014-08-23 13:03:03.000 235 21213.52 5.03 42825.28 47791.55 2014-08-23 13:03:04.000 235 21213.49 5.10 42825.28 47791.52 2014-08-23 13:03:05.000 235 21213.48 5.14 42825.22 47791.44 2014-08-23 13:03:06.000 235 21213.48 5.17 42825.15 47791.45 2014-08-23 13:03:07.000 235 21213.48 5.20 42825.14 47791.39 2014-08-23 13:03:08.000 235 21213.46 5.19 42825.12 47791.35 2014-08-23 13:03:09.000 235 21213.42 5.22 42825.12 47791.35 2014-08-23 13:03:10.000 235 21213.43 5.27 42825.11 47791.32 2014-08-23 13:03:11.000 235 21213.42 5.29 42825.07 47791.29 2014-08-23 13:03:12.000 235 21213.46 5.33 42825.04 47791.28 2014-08-23 13:03:13.000 235 21213.47 5.35 42825.00 47791.25 2014-08-23 13:03:14.000 235 21213.51 5.37 42824.96 47791.24 2014-08-23 13:03:15.000 235 21213.51 5.39 42824.97 47791.20 2014-08-23 13:03:16.000 235 21213.50 5.40 42824.96 47791.20 2014-08-23 13:03:17.000 235 21213.51 5.37 42824.92 47791.18 2014-08-23 13:03:18.000 235 21213.49 5.33 42824.92 47791.19 2014-08-23 13:03:19.000 235 21213.50 5.35 42824.97 47791.19 2014-08-23 13:03:20.000 235 21213.45 5.36 42824.97 47791.18 2014-08-23 13:03:21.000 235 21213.39 5.39 42824.99 47791.19 2014-08-23 13:03:22.000 235 21213.38 5.43 42824.96 47791.17 2014-08-23 13:03:23.000 235 21213.34 5.48 42824.92 47791.12 2014-08-23 13:03:24.000 235 21213.33 5.51 42824.90 47791.08 2014-08-23 13:03:25.000 235 21213.32 5.52 42824.85 47791.05 2014-08-23 13:03:26.000 235 21213.31 5.51 42824.85 47791.04 2014-08-23 13:03:27.000 235 21213.31 5.49 42824.85 47791.03 2014-08-23 13:03:28.000 235 21213.29 5.53 42824.85 47791.04 2014-08-23 13:03:29.000 235 21213.30 5.52 42824.85 47791.00 2014-08-23 13:03:30.000 235 21213.30 5.55 42824.85 47790.99 2014-08-23 13:03:31.000 235 21213.29 5.54 42824.89 47790.99 2014-08-23 13:03:32.000 235 21213.29 5.53 42824.89 47791.02 2014-08-23 13:03:33.000 235 21213.30 5.57 42824.86 47791.01 2014-08-23 13:03:34.000 235 21213.28 5.61 42824.82 47791.02 2014-08-23 13:03:35.000 235 21213.29 5.65 42824.82 47791.01 2014-08-23 13:03:36.000 235 21213.33 5.63 42824.81 47791.00 2014-08-23 13:03:37.000 235 21213.34 5.62 42824.83 47790.99 2014-08-23 13:03:38.000 235 21213.36 5.61 42824.85 47791.00 2014-08-23 13:03:39.000 235 21213.40 5.59 42824.82 47791.02 2014-08-23 13:03:40.000 235 21213.39 5.60 42824.82 47791.03 2014-08-23 13:03:41.000 235 21213.39 5.62 42824.85 47791.05 2014-08-23 13:03:42.000 235 21213.42 5.63 42824.82 47791.04 2014-08-23 13:03:43.000 235 21213.42 5.66 42824.83 47791.05 2014-08-23 13:03:44.000 235 21213.40 5.67 42824.81 47791.05 2014-08-23 13:03:45.000 235 21213.31 5.80 42824.78 47791.03 2014-08-23 13:03:46.000 235 21213.21 6.08 42824.67 47790.97 2014-08-23 13:03:47.000 235 21213.13 6.29 42824.50 47790.79 2014-08-23 13:03:48.000 235 21213.06 6.39 42824.38 47790.61 2014-08-23 13:03:49.000 235 21213.01 6.41 42824.28 47790.47 2014-08-23 13:03:50.000 235 21212.98 6.43 42824.22 47790.37 2014-08-23 13:03:51.000 235 21213.01 6.41 42824.14 47790.30 2014-08-23 13:03:52.000 235 21212.99 6.38 42824.11 47790.25 2014-08-23 13:03:53.000 235 21212.98 6.37 42824.12 47790.21 2014-08-23 13:03:54.000 235 21212.95 6.34 42824.11 47790.21 2014-08-23 13:03:55.000 235 21212.93 6.37 42824.07 47790.20 2014-08-23 13:03:56.000 235 21212.92 6.39 42824.07 47790.17 2014-08-23 13:03:57.000 235 21212.92 6.40 42824.07 47790.18 2014-08-23 13:03:58.000 235 21212.91 6.41 42824.07 47790.15 2014-08-23 13:03:59.000 235 21212.91 6.41 42824.07 47790.14 2014-08-23 13:04:00.000 235 21212.84 6.41 42824.04 47790.09 2014-08-23 13:04:01.000 235 21212.79 6.45 42824.00 47790.07 2014-08-23 13:04:02.000 235 21212.77 6.50 42823.96 47790.01 2014-08-23 13:04:03.000 235 21212.72 6.55 42823.94 47789.96 2014-08-23 13:04:04.000 235 21212.73 6.57 42823.92 47789.93 2014-08-23 13:04:05.000 235 21212.76 6.58 42823.86 47789.90 2014-08-23 13:04:06.000 235 21212.77 6.58 42823.85 47789.89 2014-08-23 13:04:07.000 235 21212.78 6.58 42823.82 47789.85 2014-08-23 13:04:08.000 235 21212.78 6.60 42823.78 47789.86 2014-08-23 13:04:09.000 235 21212.81 6.60 42823.74 47789.83 2014-08-23 13:04:10.000 235 21212.85 6.60 42823.75 47789.84 2014-08-23 13:04:11.000 235 21212.87 6.63 42823.75 47789.86 2014-08-23 13:04:12.000 235 21212.89 6.65 42823.76 47789.84 2014-08-23 13:04:13.000 235 21212.91 6.64 42823.78 47789.86 2014-08-23 13:04:14.000 235 21212.92 6.66 42823.75 47789.87 2014-08-23 13:04:15.000 235 21212.94 6.68 42823.76 47789.88 2014-08-23 13:04:16.000 235 21212.97 6.69 42823.74 47789.88 2014-08-23 13:04:17.000 235 21213.08 6.65 42823.74 47789.93 2014-08-23 13:04:18.000 235 21213.15 6.58 42823.78 47789.96 2014-08-23 13:04:19.000 235 21213.20 6.53 42823.85 47790.01 2014-08-23 13:04:20.000 235 21213.21 6.53 42823.90 47790.08 2014-08-23 13:04:21.000 235 21213.21 6.51 42823.94 47790.14 2014-08-23 13:04:22.000 235 21213.21 6.47 42824.00 47790.18 2014-08-23 13:04:23.000 235 21213.21 6.46 42824.00 47790.20 2014-08-23 13:04:24.000 235 21213.22 6.41 42824.07 47790.26 2014-08-23 13:04:25.000 235 21213.19 6.37 42824.12 47790.31 2014-08-23 13:04:26.000 235 21213.13 6.41 42824.17 47790.33 2014-08-23 13:04:27.000 235 21213.08 6.51 42824.14 47790.32 2014-08-23 13:04:28.000 235 21213.02 6.53 42824.11 47790.28 2014-08-23 13:04:29.000 235 21212.99 6.51 42824.10 47790.26 2014-08-23 13:04:30.000 235 21212.93 6.47 42824.12 47790.24 2014-08-23 13:04:31.000 235 21212.91 6.41 42824.17 47790.24 2014-08-23 13:04:32.000 235 21212.93 6.35 42824.21 47790.25 2014-08-23 13:04:33.000 235 21212.89 6.27 42824.28 47790.31 2014-08-23 13:04:34.000 235 21212.90 6.19 42824.32 47790.35 2014-08-23 13:04:35.000 235 21212.88 6.14 42824.38 47790.39 2014-08-23 13:04:36.000 235 21212.92 6.09 42824.42 47790.45 2014-08-23 13:04:37.000 235 21212.95 6.01 42824.51 47790.50 2014-08-23 13:04:38.000 235 21212.97 5.92 42824.60 47790.57 2014-08-23 13:04:39.000 235 21213.03 5.80 42824.67 47790.65 2014-08-23 13:04:40.000 235 21213.06 5.74 42824.72 47790.74 2014-08-23 13:04:41.000 235 21213.06 5.71 42824.81 47790.84 2014-08-23 13:04:42.000 235 21213.05 5.71 42824.86 47790.88 2014-08-23 13:04:43.000 235 21213.06 5.72 42824.92 47790.95 2014-08-23 13:04:44.000 235 21213.06 5.73 42824.96 47791.00 2014-08-23 13:04:45.000 235 21213.09 5.72 42825.00 47791.05 2014-08-23 13:04:46.000 235 21213.15 5.74 42825.03 47791.05 2014-08-23 13:04:47.000 235 21213.17 5.73 42825.04 47791.11 2014-08-23 13:04:48.000 235 21213.18 5.72 42825.07 47791.13 2014-08-23 13:04:49.000 235 21213.19 5.71 42825.08 47791.18 2014-08-23 13:04:50.000 235 21213.20 5.67 42825.12 47791.18 2014-08-23 13:04:51.000 235 21213.20 5.66 42825.15 47791.19 2014-08-23 13:04:52.000 235 21213.21 5.66 42825.14 47791.18 2014-08-23 13:04:53.000 235 21213.18 5.63 42825.11 47791.21 2014-08-23 13:04:54.000 235 21213.13 5.61 42825.12 47791.21 2014-08-23 13:04:55.000 235 21213.06 5.63 42825.10 47791.21 2014-08-23 13:04:56.000 235 21213.06 5.66 42825.10 47791.20 2014-08-23 13:04:57.000 235 21213.07 5.66 42825.12 47791.18 2014-08-23 13:04:58.000 235 21213.01 5.65 42825.08 47791.16 2014-08-23 13:04:59.000 235 21213.02 5.64 42825.10 47791.15 2014-08-23 13:05:00.000 235 21213.04 5.64 42825.07 47791.13 2014-08-23 13:05:01.000 235 21213.04 5.64 42825.04 47791.13 2014-08-23 13:05:02.000 235 21213.05 5.64 42825.04 47791.13 2014-08-23 13:05:03.000 235 21213.04 5.65 42825.06 47791.11 2014-08-23 13:05:04.000 235 21213.01 5.68 42825.03 47791.07 2014-08-23 13:05:05.000 235 21212.99 5.77 42824.96 47791.06 2014-08-23 13:05:06.000 235 21212.99 5.83 42824.92 47790.99 2014-08-23 13:05:07.000 235 21213.02 5.83 42824.89 47790.96 2014-08-23 13:05:08.000 235 21213.04 5.83 42824.86 47790.93 2014-08-23 13:05:09.000 235 21213.10 5.81 42824.82 47790.90 2014-08-23 13:05:10.000 235 21213.11 5.82 42824.83 47790.93 2014-08-23 13:05:11.000 235 21213.14 5.82 42824.85 47790.94 2014-08-23 13:05:12.000 235 21213.18 5.81 42824.85 47790.94 2014-08-23 13:05:13.000 235 21213.23 5.83 42824.83 47790.98 2014-08-23 13:05:14.000 235 21213.26 5.83 42824.85 47791.00 2014-08-23 13:05:15.000 235 21213.31 5.80 42824.85 47791.02 2014-08-23 13:05:16.000 235 21213.29 5.81 42824.83 47791.04 2014-08-23 13:05:17.000 235 21213.28 5.81 42824.85 47791.05 2014-08-23 13:05:18.000 235 21213.26 5.82 42824.88 47791.06 2014-08-23 13:05:19.000 235 21213.25 5.83 42824.92 47791.05 2014-08-23 13:05:20.000 235 21213.23 5.83 42824.93 47791.06 2014-08-23 13:05:21.000 235 21213.25 5.86 42824.92 47791.07 2014-08-23 13:05:22.000 235 21213.29 5.90 42824.93 47791.09 2014-08-23 13:05:23.000 235 21213.29 5.93 42824.90 47791.07 2014-08-23 13:05:24.000 235 21213.30 5.92 42824.90 47791.08 2014-08-23 13:05:25.000 235 21213.31 5.91 42824.89 47791.07 2014-08-23 13:05:26.000 235 21213.34 5.90 42824.89 47791.09 2014-08-23 13:05:27.000 235 21213.39 5.88 42824.93 47791.09 2014-08-23 13:05:28.000 235 21213.39 5.88 42824.96 47791.11 2014-08-23 13:05:29.000 235 21213.40 5.88 42824.99 47791.15 2014-08-23 13:05:30.000 235 21213.42 5.89 42825.00 47791.19 2014-08-23 13:05:31.000 235 21213.44 5.89 42825.03 47791.22 2014-08-23 13:05:32.000 235 21213.48 5.89 42825.03 47791.26 2014-08-23 13:05:33.000 235 21213.46 5.90 42825.06 47791.27 2014-08-23 13:05:34.000 235 21213.46 5.90 42825.07 47791.29 2014-08-23 13:05:35.000 235 21213.46 5.87 42825.07 47791.32 2014-08-23 13:05:36.000 235 21213.42 5.83 42825.08 47791.32 2014-08-23 13:05:37.000 235 21213.36 5.82 42825.11 47791.31 2014-08-23 13:05:38.000 235 21213.29 5.78 42825.11 47791.30 2014-08-23 13:05:39.000 235 21213.20 5.74 42825.15 47791.29 2014-08-23 13:05:40.000 235 21213.12 5.71 42825.18 47791.29 2014-08-23 13:05:41.000 235 21213.09 5.71 42825.19 47791.26 2014-08-23 13:05:42.000 235 21213.02 5.72 42825.18 47791.25 2014-08-23 13:05:43.000 235 21212.96 5.75 42825.17 47791.23 2014-08-23 13:05:44.000 235 21212.93 5.77 42825.18 47791.20 2014-08-23 13:05:45.000 235 21212.90 5.79 42825.19 47791.18 2014-08-23 13:05:46.000 235 21212.90 5.79 42825.19 47791.15 2014-08-23 13:05:47.000 235 21212.90 5.81 42825.19 47791.16 2014-08-23 13:05:48.000 235 21212.93 5.86 42825.17 47791.17 2014-08-23 13:05:49.000 235 21212.93 5.90 42825.18 47791.17 2014-08-23 13:05:50.000 235 21212.95 5.96 42825.15 47791.16 2014-08-23 13:05:51.000 235 21212.97 5.95 42825.15 47791.18 2014-08-23 13:05:52.000 235 21212.98 5.96 42825.12 47791.12 2014-08-23 13:05:53.000 235 21212.98 5.99 42825.08 47791.13 2014-08-23 13:05:54.000 235 21213.00 6.01 42825.03 47791.10 2014-08-23 13:05:55.000 235 21212.99 6.01 42825.01 47791.09 2014-08-23 13:05:56.000 235 21213.01 6.00 42825.00 47791.06 2014-08-23 13:05:57.000 235 21213.04 6.01 42825.00 47791.05 2014-08-23 13:05:58.000 235 21213.05 6.03 42824.99 47791.06 2014-08-23 13:05:59.000 235 21213.07 6.02 42824.96 47791.03 2014-08-23 13:06:00.000 235 21213.06 5.99 42824.96 47791.04 2014-08-23 13:06:01.000 235 21213.07 5.97 42824.94 47791.01 2014-08-23 13:06:02.000 235 21213.05 5.93 42824.97 47791.02 2014-08-23 13:06:03.000 235 21213.06 5.89 42825.00 47791.00 2014-08-23 13:06:04.000 235 21213.09 5.87 42825.00 47791.06 2014-08-23 13:06:05.000 235 21213.12 5.86 42825.00 47791.06 2014-08-23 13:06:06.000 235 21213.15 5.87 42825.00 47791.09 2014-08-23 13:06:07.000 235 21213.20 5.86 42825.03 47791.12 2014-08-23 13:06:08.000 235 21213.22 5.83 42825.03 47791.12 2014-08-23 13:06:09.000 235 21213.25 5.81 42825.03 47791.15 2014-08-23 13:06:10.000 235 21213.27 5.82 42825.04 47791.15 2014-08-23 13:06:11.000 235 21213.28 5.79 42825.07 47791.17 2014-08-23 13:06:12.000 235 21213.32 5.78 42825.04 47791.19 2014-08-23 13:06:13.000 235 21213.31 5.77 42825.08 47791.24 2014-08-23 13:06:14.000 235 21213.28 5.73 42825.11 47791.24 2014-08-23 13:06:15.000 235 21213.29 5.68 42825.12 47791.25 2014-08-23 13:06:16.000 235 21213.31 5.65 42825.17 47791.28 2014-08-23 13:06:17.000 235 21213.28 5.65 42825.21 47791.31 2014-08-23 13:06:18.000 235 21213.27 5.65 42825.19 47791.33 2014-08-23 13:06:19.000 235 21213.27 5.65 42825.21 47791.34 2014-08-23 13:06:20.000 235 21213.21 5.65 42825.25 47791.34 2014-08-23 13:06:21.000 235 21213.16 5.64 42825.25 47791.33 2014-08-23 13:06:22.000 235 21213.12 5.60 42825.26 47791.34 2014-08-23 13:06:23.000 235 21213.07 5.57 42825.28 47791.33 2014-08-23 13:06:24.000 235 21213.07 5.57 42825.29 47791.32 2014-08-23 13:06:25.000 235 21213.03 5.55 42825.28 47791.32 2014-08-23 13:06:26.000 235 21213.01 5.58 42825.29 47791.33 2014-08-23 13:06:27.000 235 21213.00 5.57 42825.32 47791.30 2014-08-23 13:06:28.000 235 21212.99 5.59 42825.28 47791.32 2014-08-23 13:06:29.000 235 21213.00 5.60 42825.28 47791.29 2014-08-23 13:06:30.000 235 21212.99 5.60 42825.29 47791.27 2014-08-23 13:06:31.000 235 21213.01 5.60 42825.29 47791.29 2014-08-23 13:06:32.000 235 21213.03 5.60 42825.28 47791.28 2014-08-23 13:06:33.000 235 21213.08 5.58 42825.31 47791.30 2014-08-23 13:06:34.000 235 21213.04 5.60 42825.28 47791.32 2014-08-23 13:06:35.000 235 21213.03 5.60 42825.28 47791.30 2014-08-23 13:06:36.000 235 21213.04 5.61 42825.25 47791.31 2014-08-23 13:06:37.000 235 21213.04 5.60 42825.28 47791.32 2014-08-23 13:06:38.000 235 21213.02 5.59 42825.31 47791.34 2014-08-23 13:06:39.000 235 21213.07 5.62 42825.33 47791.36 2014-08-23 13:06:40.000 235 21213.10 5.70 42825.35 47791.37 2014-08-23 13:06:41.000 235 21213.13 5.76 42825.29 47791.40 2014-08-23 13:06:42.000 235 21213.15 5.85 42825.32 47791.37 2014-08-23 13:06:43.000 235 21213.14 5.89 42825.31 47791.41 2014-08-23 13:06:44.000 235 21213.16 5.92 42825.31 47791.37 2014-08-23 13:06:45.000 235 21213.17 5.96 42825.31 47791.37 2014-08-23 13:06:46.000 235 21213.18 5.95 42825.28 47791.38 2014-08-23 13:06:47.000 235 21213.23 5.99 42825.28 47791.35 2014-08-23 13:06:48.000 235 21213.27 6.03 42825.25 47791.38 2014-08-23 13:06:49.000 235 21213.31 6.05 42825.25 47791.37 2014-08-23 13:06:50.000 235 21213.32 6.04 42825.24 47791.36 2014-08-23 13:06:51.000 235 21213.33 6.03 42825.24 47791.36 2014-08-23 13:06:52.000 235 21213.35 6.03 42825.24 47791.36 2014-08-23 13:06:53.000 235 21213.35 6.02 42825.25 47791.37 2014-08-23 13:06:54.000 235 21213.35 6.01 42825.25 47791.40 2014-08-23 13:06:55.000 235 21213.34 6.00 42825.25 47791.39 2014-08-23 13:06:56.000 235 21213.35 5.99 42825.25 47791.40 2014-08-23 13:06:57.000 235 21213.38 6.01 42825.24 47791.42 2014-08-23 13:06:58.000 235 21213.39 6.02 42825.22 47791.44 2014-08-23 13:06:59.000 235 21213.36 6.02 42825.24 47791.42 2014-08-23 13:07:00.000 235 21213.34 6.04 42825.26 47791.42 2014-08-23 13:07:01.000 235 21213.37 6.04 42825.22 47791.43 2014-08-23 13:07:02.000 235 21213.36 6.00 42825.22 47791.41 2014-08-23 13:07:03.000 235 21213.33 5.98 42825.26 47791.43 2014-08-23 13:07:04.000 235 21213.32 5.93 42825.28 47791.41 2014-08-23 13:07:05.000 235 21213.30 5.91 42825.31 47791.44 2014-08-23 13:07:06.000 235 21213.28 5.91 42825.36 47791.43 2014-08-23 13:07:07.000 235 21213.27 5.89 42825.39 47791.46 2014-08-23 13:07:08.000 235 21213.25 5.88 42825.39 47791.46 2014-08-23 13:07:09.000 235 21213.21 5.91 42825.38 47791.45 2014-08-23 13:07:10.000 235 21213.20 5.91 42825.38 47791.44 2014-08-23 13:07:11.000 235 21213.16 5.94 42825.39 47791.45 2014-08-23 13:07:12.000 235 21213.15 5.94 42825.39 47791.43 2014-08-23 13:07:13.000 235 21213.11 6.06 42825.36 47791.43 2014-08-23 13:07:14.000 235 21213.01 6.31 42825.28 47791.38 2014-08-23 13:07:15.000 235 21212.95 6.47 42825.17 47791.26 2014-08-23 13:07:16.000 235 21212.91 6.54 42825.03 47791.11 2014-08-23 13:07:17.000 235 21212.89 6.59 42824.96 47790.99 2014-08-23 13:07:18.000 235 21212.86 6.60 42824.89 47790.91 2014-08-23 13:07:19.000 235 21212.89 6.61 42824.85 47790.85 2014-08-23 13:07:20.000 235 21212.89 6.61 42824.78 47790.81 2014-08-23 13:07:21.000 235 21212.91 6.65 42824.75 47790.79 2014-08-23 13:07:22.000 235 21212.92 6.71 42824.69 47790.74 2014-08-23 13:07:23.000 235 21212.92 6.75 42824.64 47790.67 2014-08-23 13:07:24.000 235 21212.91 6.73 42824.60 47790.65 2014-08-23 13:07:25.000 235 21212.90 6.63 42824.56 47790.56 2014-08-23 13:07:26.000 235 21212.89 6.54 42824.56 47790.56 2014-08-23 13:07:27.000 235 21212.88 6.50 42824.58 47790.58 2014-08-23 13:07:28.000 235 21212.91 6.45 42824.61 47790.59 2014-08-23 13:07:29.000 235 21212.93 6.46 42824.65 47790.63 2014-08-23 13:07:30.000 235 21212.91 6.42 42824.67 47790.63 2014-08-23 13:07:31.000 235 21212.89 6.36 42824.71 47790.67 2014-08-23 13:07:32.000 235 21212.92 6.30 42824.71 47790.69 2014-08-23 13:07:33.000 235 21213.02 6.19 42824.75 47790.75 2014-08-23 13:07:34.000 235 21213.11 6.11 42824.82 47790.82 2014-08-23 13:07:35.000 235 21213.18 6.04 42824.89 47790.90 2014-08-23 13:07:36.000 235 21213.25 6.01 42824.96 47791.00 2014-08-23 13:07:37.000 235 21213.29 6.03 42824.97 47791.09 2014-08-23 13:07:38.000 235 21213.28 6.10 42825.00 47791.13 2014-08-23 13:07:39.000 235 21213.24 6.21 42824.97 47791.13 2014-08-23 13:07:40.000 235 21213.21 6.26 42824.92 47791.10 2014-08-23 13:07:41.000 235 21213.17 6.30 42824.88 47791.01 2014-08-23 13:07:42.000 235 21213.19 6.30 42824.86 47791.00 2014-08-23 13:07:43.000 235 21213.13 6.31 42824.83 47790.96 2014-08-23 13:07:44.000 235 21213.11 6.34 42824.83 47790.94 2014-08-23 13:07:45.000 235 21213.13 6.34 42824.78 47790.90 2014-08-23 13:07:46.000 235 21213.12 6.28 42824.75 47790.89 2014-08-23 13:07:47.000 235 21213.17 6.22 42824.78 47790.89 2014-08-23 13:07:48.000 235 21213.19 6.23 42824.82 47790.95 2014-08-23 13:07:49.000 235 21213.18 6.26 42824.83 47790.96 2014-08-23 13:07:50.000 235 21213.16 6.24 42824.82 47790.96 2014-08-23 13:07:51.000 235 21213.14 6.22 42824.85 47790.95 2014-08-23 13:07:52.000 235 21213.10 6.17 42824.85 47790.93 2014-08-23 13:07:53.000 235 21213.05 6.14 42824.86 47790.93 2014-08-23 13:07:54.000 235 21213.03 6.13 42824.89 47790.95 2014-08-23 13:07:55.000 235 21213.06 6.13 42824.89 47790.96 2014-08-23 13:07:56.000 235 21213.09 6.12 42824.89 47790.94 2014-08-23 13:07:57.000 235 21213.07 6.11 42824.89 47790.95 2014-08-23 13:07:58.000 235 21213.07 6.10 42824.93 47790.94 2014-08-23 13:07:59.000 235 21213.06 6.06 42824.94 47790.95 2014-08-23 13:08:00.000 235 21213.05 6.04 42824.97 47790.97 2014-08-23 13:08:01.000 235 21213.05 5.97 42824.97 47790.99 2014-08-23 13:08:02.000 235 21213.06 5.91 42825.00 47791.01 2014-08-23 13:08:03.000 235 21213.05 5.87 42825.10 47791.10 2014-08-23 13:08:04.000 235 21213.09 5.80 42825.14 47791.13 2014-08-23 13:08:05.000 235 21213.09 5.76 42825.21 47791.18 2014-08-23 13:08:06.000 235 21213.06 5.75 42825.25 47791.24 2014-08-23 13:08:07.000 235 21213.07 5.76 42825.31 47791.28 2014-08-23 13:08:08.000 235 21213.06 5.76 42825.32 47791.33 2014-08-23 13:08:09.000 235 21213.11 5.77 42825.36 47791.40 2014-08-23 13:08:10.000 235 21213.12 5.78 42825.35 47791.42 2014-08-23 13:08:11.000 235 21213.16 5.78 42825.38 47791.44 2014-08-23 13:08:12.000 235 21213.18 5.81 42825.40 47791.47 2014-08-23 13:08:13.000 235 21213.22 5.82 42825.42 47791.50 2014-08-23 13:08:14.000 235 21213.31 5.82 42825.42 47791.51 2014-08-23 13:08:15.000 235 21213.34 5.85 42825.42 47791.51 2014-08-23 13:08:16.000 235 21213.38 5.83 42825.40 47791.53 2014-08-23 13:08:17.000 235 21213.39 5.81 42825.42 47791.57 2014-08-23 13:08:18.000 235 21213.36 5.85 42825.43 47791.55 2014-08-23 13:08:19.000 235 21213.36 5.92 42825.44 47791.58 2014-08-23 13:08:20.000 235 21213.34 5.94 42825.40 47791.55 2014-08-23 13:08:21.000 235 21213.31 5.93 42825.35 47791.52 2014-08-23 13:08:22.000 235 21213.29 5.94 42825.35 47791.50 2014-08-23 13:08:23.000 235 21213.29 5.94 42825.35 47791.49 2014-08-23 13:08:24.000 235 21213.24 5.94 42825.35 47791.45 2014-08-23 13:08:25.000 235 21213.20 5.96 42825.35 47791.42 2014-08-23 13:08:26.000 235 21213.19 5.99 42825.33 47791.39 2014-08-23 13:08:27.000 235 21213.15 6.00 42825.31 47791.39 2014-08-23 13:08:28.000 235 21213.11 6.01 42825.32 47791.34 2014-08-23 13:08:29.000 235 21213.06 6.02 42825.29 47791.32 2014-08-23 13:08:30.000 235 21213.00 6.00 42825.29 47791.29 2014-08-23 13:08:31.000 235 21212.97 5.95 42825.29 47791.30 2014-08-23 13:08:32.000 235 21212.96 5.94 42825.31 47791.26 2014-08-23 13:08:33.000 235 21212.92 5.95 42825.29 47791.24 2014-08-23 13:08:34.000 235 21212.90 5.95 42825.24 47791.22 2014-08-23 13:08:35.000 235 21212.90 5.93 42825.24 47791.18 2014-08-23 13:08:36.000 235 21212.89 5.92 42825.21 47791.17 2014-08-23 13:08:37.000 235 21212.86 5.92 42825.19 47791.13 2014-08-23 13:08:38.000 235 21212.86 5.90 42825.19 47791.14 2014-08-23 13:08:39.000 235 21212.82 5.93 42825.19 47791.11 2014-08-23 13:08:40.000 235 21212.83 5.90 42825.18 47791.11 2014-08-23 13:08:41.000 235 21212.86 5.87 42825.17 47791.09 2014-08-23 13:08:42.000 235 21212.87 5.88 42825.17 47791.12 2014-08-23 13:08:43.000 235 21212.83 5.93 42825.17 47791.11 2014-08-23 13:08:44.000 235 21212.85 5.96 42825.11 47791.09 2014-08-23 13:08:45.000 235 21212.86 5.93 42825.10 47791.06 2014-08-23 13:08:46.000 235 21212.92 5.90 42825.10 47791.07 2014-08-23 13:08:47.000 235 21212.94 5.90 42825.11 47791.07 2014-08-23 13:08:48.000 235 21212.98 5.92 42825.10 47791.11 2014-08-23 13:08:49.000 235 21212.96 6.07 42825.07 47791.13 2014-08-23 13:08:50.000 235 21212.97 6.23 42824.94 47791.07 2014-08-23 13:08:51.000 235 21212.99 6.34 42824.85 47790.99 2014-08-23 13:08:52.000 235 21213.05 6.38 42824.76 47790.93 2014-08-23 13:08:53.000 235 21213.07 6.38 42824.72 47790.86 2014-08-23 13:08:54.000 235 21213.06 6.37 42824.71 47790.85 2014-08-23 13:08:55.000 235 21213.09 6.35 42824.72 47790.84 2014-08-23 13:08:56.000 235 21213.10 6.35 42824.68 47790.82 2014-08-23 13:08:57.000 235 21213.14 6.33 42824.68 47790.84 2014-08-23 13:08:58.000 235 21213.14 6.31 42824.71 47790.85 2014-08-23 13:08:59.000 235 21213.17 6.32 42824.74 47790.85 2014-08-23 13:09:00.000 235 21213.16 6.37 42824.72 47790.86 2014-08-23 13:09:01.000 235 21213.18 6.41 42824.68 47790.86 2014-08-23 13:09:02.000 235 21213.19 6.42 42824.67 47790.86 2014-08-23 13:09:03.000 235 21213.22 6.37 42824.65 47790.87 2014-08-23 13:09:04.000 235 21213.26 6.33 42824.68 47790.85 2014-08-23 13:09:05.000 235 21213.25 6.30 42824.75 47790.92 2014-08-23 13:09:06.000 235 21213.26 6.28 42824.79 47790.95 2014-08-23 13:09:07.000 235 21213.28 6.22 42824.85 47791.00 2014-08-23 13:09:08.000 235 21213.28 6.17 42824.93 47791.03 2014-08-23 13:09:09.000 235 21213.28 6.15 42824.96 47791.08 2014-08-23 13:09:10.000 235 21213.27 6.08 42825.00 47791.14 2014-08-23 13:09:11.000 235 21213.20 6.03 42825.03 47791.15 2014-08-23 13:09:12.000 235 21213.14 6.00 42825.07 47791.15 2014-08-23 13:09:13.000 235 21213.11 5.97 42825.12 47791.18 2014-08-23 13:09:14.000 235 21213.10 5.97 42825.14 47791.18 2014-08-23 13:09:15.000 235 21213.11 5.97 42825.15 47791.20 2014-08-23 13:09:16.000 235 21213.09 5.98 42825.15 47791.22 2014-08-23 13:09:17.000 235 21213.07 6.00 42825.15 47791.23 2014-08-23 13:09:18.000 235 21213.10 6.00 42825.17 47791.20 2014-08-23 13:09:19.000 235 21213.07 5.99 42825.14 47791.21 2014-08-23 13:09:20.000 235 21213.05 6.00 42825.15 47791.21 2014-08-23 13:09:21.000 235 21213.04 5.96 42825.17 47791.21 2014-08-23 13:09:22.000 235 21213.02 5.92 42825.19 47791.21 2014-08-23 13:09:23.000 235 21213.00 5.89 42825.21 47791.21 2014-08-23 13:09:24.000 235 21212.98 5.86 42825.19 47791.24 2014-08-23 13:09:25.000 235 21212.96 5.83 42825.21 47791.25 2014-08-23 13:09:26.000 235 21212.97 5.82 42825.26 47791.25 2014-08-23 13:09:27.000 235 21212.98 5.78 42825.29 47791.25 2014-08-23 13:09:28.000 235 21212.95 5.76 42825.28 47791.26 2014-08-23 13:09:29.000 235 21212.97 5.78 42825.26 47791.29 2014-08-23 13:09:30.000 235 21213.00 5.79 42825.26 47791.33 2014-08-23 13:09:31.000 235 21213.07 5.81 42825.26 47791.32 2014-08-23 13:09:32.000 235 21213.13 5.83 42825.29 47791.35 2014-08-23 13:09:33.000 235 21213.20 5.84 42825.29 47791.39 2014-08-23 13:09:34.000 235 21213.27 5.86 42825.31 47791.40 2014-08-23 13:09:35.000 235 21213.34 5.89 42825.32 47791.40 2014-08-23 13:09:36.000 235 21213.39 5.87 42825.28 47791.43 2014-08-23 13:09:37.000 235 21213.41 5.85 42825.29 47791.45 2014-08-23 13:09:38.000 235 21213.47 5.83 42825.32 47791.50 2014-08-23 13:09:39.000 235 21213.49 5.85 42825.32 47791.50 2014-08-23 13:09:40.000 235 21213.49 5.86 42825.33 47791.52 2014-08-23 13:09:41.000 235 21213.49 5.86 42825.35 47791.53 2014-08-23 13:09:42.000 235 21213.44 5.86 42825.33 47791.52 2014-08-23 13:09:43.000 235 21213.40 5.86 42825.38 47791.53 2014-08-23 13:09:44.000 235 21213.38 5.88 42825.39 47791.57 2014-08-23 13:09:45.000 235 21213.36 5.92 42825.39 47791.54 2014-08-23 13:09:46.000 235 21213.32 5.97 42825.39 47791.52 2014-08-23 13:09:47.000 235 21213.29 6.00 42825.39 47791.51 2014-08-23 13:09:48.000 235 21213.24 6.01 42825.40 47791.50 2014-08-23 13:09:49.000 235 21213.21 6.02 42825.40 47791.47 2014-08-23 13:09:50.000 235 21213.16 6.01 42825.39 47791.48 2014-08-23 13:09:51.000 235 21213.09 6.01 42825.40 47791.44 2014-08-23 13:09:52.000 235 21213.09 6.03 42825.43 47791.46 2014-08-23 13:09:53.000 235 21213.08 6.06 42825.42 47791.47 2014-08-23 13:09:54.000 235 21213.08 6.06 42825.39 47791.46 2014-08-23 13:09:55.000 235 21213.07 6.07 42825.42 47791.43 2014-08-23 13:09:56.000 235 21213.06 6.09 42825.39 47791.44 2014-08-23 13:09:57.000 235 21213.03 6.13 42825.36 47791.41 2014-08-23 13:09:58.000 235 21213.02 6.12 42825.39 47791.42 2014-08-23 13:09:59.000 235 21212.97 6.15 42825.39 47791.40 2014-08-23 13:10:00.000 235 21212.94 6.17 42825.40 47791.36 2014-08-23 13:10:01.000 235 21212.86 6.26 42825.39 47791.37 2014-08-23 13:10:02.000 235 21212.81 6.32 42825.35 47791.28 2014-08-23 13:10:03.000 235 21212.80 6.36 42825.31 47791.23 2014-08-23 13:10:04.000 235 21212.75 6.41 42825.24 47791.20 2014-08-23 13:10:05.000 235 21212.75 6.39 42825.25 47791.15 2014-08-23 13:10:06.000 235 21212.76 6.37 42825.24 47791.14 2014-08-23 13:10:07.000 235 21212.79 6.35 42825.26 47791.17 2014-08-23 13:10:08.000 235 21212.80 6.31 42825.28 47791.16 2014-08-23 13:10:09.000 235 21212.87 6.29 42825.28 47791.18 2014-08-23 13:10:10.000 235 21212.88 6.29 42825.26 47791.20 2014-08-23 13:10:11.000 235 21212.95 6.27 42825.28 47791.23 2014-08-23 13:10:12.000 235 21213.00 6.28 42825.28 47791.24 2014-08-23 13:10:13.000 235 21213.02 6.29 42825.29 47791.27 2014-08-23 13:10:14.000 235 21213.10 6.28 42825.32 47791.31 2014-08-23 13:10:15.000 235 21213.18 6.26 42825.31 47791.34 2014-08-23 13:10:16.000 235 21213.23 6.26 42825.28 47791.36 2014-08-23 13:10:17.000 235 21213.30 6.21 42825.26 47791.38 2014-08-23 13:10:18.000 235 21213.34 6.10 42825.29 47791.42 2014-08-23 13:10:19.000 235 21213.41 6.03 42825.32 47791.49 2014-08-23 13:10:20.000 235 21213.48 5.99 42825.38 47791.54 2014-08-23 13:10:21.000 235 21213.48 5.95 42825.38 47791.57 2014-08-23 13:10:22.000 235 21213.47 5.90 42825.40 47791.62 2014-08-23 13:10:23.000 235 21213.45 5.87 42825.44 47791.61 2014-08-23 13:10:24.000 235 21213.41 5.88 42825.43 47791.63 2014-08-23 13:10:25.000 235 21213.38 5.92 42825.40 47791.62 2014-08-23 13:10:26.000 235 21213.38 5.93 42825.36 47791.57 2014-08-23 13:10:27.000 235 21213.34 5.93 42825.35 47791.55 2014-08-23 13:10:28.000 235 21213.31 5.92 42825.38 47791.49 2014-08-23 13:10:29.000 235 21213.25 5.94 42825.32 47791.48 2014-08-23 13:10:30.000 235 21213.23 5.96 42825.28 47791.44 2014-08-23 13:10:31.000 235 21213.22 5.96 42825.24 47791.41 2014-08-23 13:10:32.000 235 21213.19 5.96 42825.21 47791.39 2014-08-23 13:10:33.000 235 21213.20 5.97 42825.17 47791.35 2014-08-23 13:10:34.000 235 21213.15 5.95 42825.21 47791.34 2014-08-23 13:10:35.000 235 21213.18 5.93 42825.19 47791.32 2014-08-23 13:10:36.000 235 21213.16 5.90 42825.24 47791.33 2014-08-23 13:10:37.000 235 21213.09 6.01 42825.22 47791.32 2014-08-23 13:10:38.000 235 21213.00 6.20 42825.17 47791.26 2014-08-23 13:10:39.000 235 21212.94 6.27 42825.08 47791.13 2014-08-23 13:10:40.000 235 21212.91 6.29 42825.01 47791.05 2014-08-23 13:10:41.000 235 21212.91 6.32 42824.92 47790.96 2014-08-23 13:10:42.000 235 21212.91 6.34 42824.90 47790.91 2014-08-23 13:10:43.000 235 21212.91 6.32 42824.86 47790.88 2014-08-23 13:10:44.000 235 21212.87 6.33 42824.88 47790.85 2014-08-23 13:10:45.000 235 21212.85 6.37 42824.83 47790.85 2014-08-23 13:10:46.000 235 21212.84 6.36 42824.85 47790.83 2014-08-23 13:10:47.000 235 21212.82 6.34 42824.89 47790.84 2014-08-23 13:10:48.000 235 21212.81 6.35 42824.93 47790.85 2014-08-23 13:10:49.000 235 21212.85 6.30 42824.97 47790.87 2014-08-23 13:10:50.000 235 21212.93 6.15 42825.03 47790.91 2014-08-23 13:10:51.000 235 21212.97 6.07 42825.11 47790.98 2014-08-23 13:10:52.000 235 21212.97 6.03 42825.19 47791.05 2014-08-23 13:10:53.000 235 21212.98 5.96 42825.26 47791.15 2014-08-23 13:10:54.000 235 21212.98 5.93 42825.35 47791.22 2014-08-23 13:10:55.000 235 21212.96 5.93 42825.39 47791.27 2014-08-23 13:10:56.000 235 21212.94 5.92 42825.43 47791.30 2014-08-23 13:10:57.000 235 21212.98 5.90 42825.46 47791.37 2014-08-23 13:10:58.000 235 21213.00 5.89 42825.49 47791.40 2014-08-23 13:10:59.000 235 21213.03 5.89 42825.51 47791.40 2014-08-23 13:11:00.000 235 21213.04 5.92 42825.53 47791.45 2014-08-23 13:11:01.000 235 21213.09 5.89 42825.53 47791.43 2014-08-23 13:11:02.000 235 21213.11 5.87 42825.53 47791.44 2014-08-23 13:11:03.000 235 21213.12 5.83 42825.50 47791.46 2014-08-23 13:11:04.000 235 21213.16 5.80 42825.50 47791.49 2014-08-23 13:11:05.000 235 21213.19 5.77 42825.53 47791.49 2014-08-23 13:11:06.000 235 21213.21 5.74 42825.53 47791.53 2014-08-23 13:11:07.000 235 21213.29 5.72 42825.54 47791.54 2014-08-23 13:11:08.000 235 21213.33 5.70 42825.54 47791.55 2014-08-23 13:11:09.000 235 21213.37 5.69 42825.57 47791.58 2014-08-23 13:11:10.000 235 21213.41 5.70 42825.56 47791.59 2014-08-23 13:11:11.000 235 21213.43 5.68 42825.53 47791.62 2014-08-23 13:11:12.000 235 21213.45 5.69 42825.51 47791.61 2014-08-23 13:11:13.000 235 21213.48 5.68 42825.50 47791.65 2014-08-23 13:11:14.000 235 21213.54 5.67 42825.51 47791.66 2014-08-23 13:11:15.000 235 21213.54 5.70 42825.51 47791.67 2014-08-23 13:11:16.000 235 21213.54 5.70 42825.53 47791.68 2014-08-23 13:11:17.000 235 21213.55 5.70 42825.54 47791.70 2014-08-23 13:11:18.000 235 21213.57 5.71 42825.57 47791.72 2014-08-23 13:11:19.000 235 21213.58 5.73 42825.58 47791.74 2014-08-23 13:11:20.000 235 21213.59 5.76 42825.60 47791.76 2014-08-23 13:11:21.000 235 21213.63 5.80 42825.60 47791.77 2014-08-23 13:11:22.000 235 21213.66 5.84 42825.60 47791.81 2014-08-23 13:11:23.000 235 21213.68 5.89 42825.61 47791.79 2014-08-23 13:11:24.000 235 21213.70 5.93 42825.58 47791.81 2014-08-23 13:11:25.000 235 21213.71 5.96 42825.58 47791.83 2014-08-23 13:11:26.000 235 21213.71 6.01 42825.58 47791.79 2014-08-23 13:11:27.000 235 21213.70 6.05 42825.58 47791.78 2014-08-23 13:11:28.000 235 21213.68 6.08 42825.58 47791.79 2014-08-23 13:11:29.000 235 21213.67 6.11 42825.57 47791.76 2014-08-23 13:11:30.000 235 21213.61 6.10 42825.53 47791.72 2014-08-23 13:11:31.000 235 21213.54 6.10 42825.51 47791.72 2014-08-23 13:11:32.000 235 21213.45 6.11 42825.53 47791.67 2014-08-23 13:11:33.000 235 21213.36 6.10 42825.57 47791.63 2014-08-23 13:11:34.000 235 21213.26 6.10 42825.54 47791.61 2014-08-23 13:11:35.000 235 21213.20 6.08 42825.53 47791.58 2014-08-23 13:11:36.000 235 21213.12 6.06 42825.51 47791.53 2014-08-23 13:11:37.000 235 21213.09 6.01 42825.53 47791.52 2014-08-23 13:11:38.000 235 21213.01 5.97 42825.57 47791.51 2014-08-23 13:11:39.000 235 21212.97 5.92 42825.57 47791.47 2014-08-23 13:11:40.000 235 21212.95 5.88 42825.58 47791.49 2014-08-23 13:11:41.000 235 21212.90 5.84 42825.60 47791.47 2014-08-23 13:11:42.000 235 21212.90 5.81 42825.62 47791.47 2014-08-23 13:11:43.000 235 21212.90 5.80 42825.67 47791.46 2014-08-23 13:11:44.000 235 21212.91 5.78 42825.64 47791.48 2014-08-23 13:11:45.000 235 21212.96 5.76 42825.64 47791.51 2014-08-23 13:11:46.000 235 21213.00 5.73 42825.67 47791.50 2014-08-23 13:11:47.000 235 21213.02 5.68 42825.65 47791.55 2014-08-23 13:11:48.000 235 21213.07 5.67 42825.67 47791.57 2014-08-23 13:11:49.000 235 21213.12 5.65 42825.69 47791.59 2014-08-23 13:11:50.000 235 21213.18 5.63 42825.75 47791.64 2014-08-23 13:11:51.000 235 21213.22 5.62 42825.71 47791.65 2014-08-23 13:11:52.000 235 21213.29 5.66 42825.72 47791.69 2014-08-23 13:11:53.000 235 21213.34 5.67 42825.72 47791.73 2014-08-23 13:11:54.000 235 21213.37 5.70 42825.71 47791.75 2014-08-23 13:11:55.000 235 21213.42 5.70 42825.67 47791.77 2014-08-23 13:11:56.000 235 21213.45 5.68 42825.67 47791.79 2014-08-23 13:11:57.000 235 21213.46 5.66 42825.71 47791.80 2014-08-23 13:11:58.000 235 21213.50 5.67 42825.69 47791.81 2014-08-23 13:11:59.000 235 21213.55 5.67 42825.72 47791.81 2014-08-23 13:12:00.000 235 21213.57 5.70 42825.72 47791.87 2014-08-23 13:12:01.000 235 21213.59 5.74 42825.74 47791.86 2014-08-23 13:12:02.000 235 21213.61 5.80 42825.71 47791.86 2014-08-23 13:12:03.000 235 21213.62 5.82 42825.65 47791.85 2014-08-23 13:12:04.000 235 21213.59 5.85 42825.64 47791.81 2014-08-23 13:12:05.000 235 21213.62 5.88 42825.62 47791.77 2014-08-23 13:12:06.000 235 21213.61 5.89 42825.57 47791.75 2014-08-23 13:12:07.000 235 21213.60 5.89 42825.57 47791.75 2014-08-23 13:12:08.000 235 21213.60 5.89 42825.60 47791.74 2014-08-23 13:12:09.000 235 21213.64 5.91 42825.57 47791.73 2014-08-23 13:12:10.000 235 21213.61 5.92 42825.57 47791.74 2014-08-23 13:12:11.000 235 21213.58 5.92 42825.60 47791.71 2014-08-23 13:12:12.000 235 21213.59 5.92 42825.58 47791.72 2014-08-23 13:12:13.000 235 21213.58 5.95 42825.54 47791.74 2014-08-23 13:12:14.000 235 21213.56 5.96 42825.56 47791.71 2014-08-23 13:12:15.000 235 21213.51 5.96 42825.58 47791.70 2014-08-23 13:12:16.000 235 21213.49 5.96 42825.58 47791.71 2014-08-23 13:12:17.000 235 21213.45 5.95 42825.57 47791.68 2014-08-23 13:12:18.000 235 21213.41 5.96 42825.57 47791.67 2014-08-23 13:12:19.000 235 21213.36 5.96 42825.58 47791.66 2014-08-23 13:12:20.000 235 21213.31 5.97 42825.58 47791.63 2014-08-23 13:12:21.000 235 21213.29 5.97 42825.57 47791.61 2014-08-23 13:12:22.000 235 21213.25 6.00 42825.57 47791.58 2014-08-23 13:12:23.000 235 21213.19 5.96 42825.57 47791.59 2014-08-23 13:12:24.000 235 21213.19 5.94 42825.58 47791.57 2014-08-23 13:12:25.000 235 21213.21 5.91 42825.58 47791.56 2014-08-23 13:12:26.000 235 21213.19 5.88 42825.60 47791.55 2014-08-23 13:12:27.000 235 21213.21 5.87 42825.60 47791.57 2014-08-23 13:12:28.000 235 21213.18 5.87 42825.54 47791.58 2014-08-23 13:12:29.000 235 21213.16 5.92 42825.51 47791.56 2014-08-23 13:12:30.000 235 21213.16 5.92 42825.49 47791.55 2014-08-23 13:12:31.000 235 21213.17 5.91 42825.53 47791.56 2014-08-23 13:12:32.000 235 21213.17 5.86 42825.54 47791.53 2014-08-23 13:12:33.000 235 21213.16 5.83 42825.53 47791.56 2014-08-23 13:12:34.000 235 21213.13 5.78 42825.57 47791.55 2014-08-23 13:12:35.000 235 21213.13 5.72 42825.57 47791.59 2014-08-23 13:12:36.000 235 21213.14 5.69 42825.60 47791.60 2014-08-23 13:12:37.000 235 21213.16 5.68 42825.60 47791.60 2014-08-23 13:12:38.000 235 21213.17 5.64 42825.60 47791.64 2014-08-23 13:12:39.000 235 21213.17 5.63 42825.58 47791.64 2014-08-23 13:12:40.000 235 21213.14 5.62 42825.58 47791.66 2014-08-23 13:12:41.000 235 21213.16 5.60 42825.61 47791.67 2014-08-23 13:12:42.000 235 21213.21 5.59 42825.64 47791.68 2014-08-23 13:12:43.000 235 21213.23 5.54 42825.64 47791.70 2014-08-23 13:12:44.000 235 21213.26 5.58 42825.65 47791.74 2014-08-23 13:12:45.000 235 21213.29 5.59 42825.64 47791.75 2014-08-23 13:12:46.000 235 21213.32 5.60 42825.64 47791.76 2014-08-23 13:12:47.000 235 21213.27 5.63 42825.65 47791.77 2014-08-23 13:12:48.000 235 21213.26 5.65 42825.64 47791.76 2014-08-23 13:12:49.000 235 21213.25 5.65 42825.64 47791.74 2014-08-23 13:12:50.000 235 21213.19 5.69 42825.62 47791.72 2014-08-23 13:12:51.000 235 21213.18 5.70 42825.64 47791.70 2014-08-23 13:12:52.000 235 21213.21 5.71 42825.61 47791.71 2014-08-23 13:12:53.000 235 21213.17 5.74 42825.60 47791.68 2014-08-23 13:12:54.000 235 21213.16 5.77 42825.57 47791.66 2014-08-23 13:12:55.000 235 21213.14 5.78 42825.57 47791.65 2014-08-23 13:12:56.000 235 21213.13 5.81 42825.58 47791.60 2014-08-23 13:12:57.000 235 21213.16 5.83 42825.56 47791.58 2014-08-23 13:12:58.000 235 21213.23 5.82 42825.53 47791.57 2014-08-23 13:12:59.000 235 21213.22 5.79 42825.53 47791.58 2014-08-23 13:13:00.000 235 21213.23 5.80 42825.54 47791.59 2014-08-23 13:13:01.000 235 21213.26 5.81 42825.53 47791.59 2014-08-23 13:13:02.000 235 21213.29 5.81 42825.50 47791.60 2014-08-23 13:13:03.000 235 21213.28 5.80 42825.53 47791.60 2014-08-23 13:13:04.000 235 21213.29 5.81 42825.53 47791.60 2014-08-23 13:13:05.000 235 21213.27 5.81 42825.50 47791.59 2014-08-23 13:13:06.000 235 21213.26 5.79 42825.49 47791.59 2014-08-23 13:13:07.000 235 21213.26 5.79 42825.46 47791.58 2014-08-23 13:13:08.000 235 21213.23 5.84 42825.46 47791.54 2014-08-23 13:13:09.000 235 21213.17 5.86 42825.43 47791.55 2014-08-23 13:13:10.000 235 21213.18 5.85 42825.42 47791.54 2014-08-23 13:13:11.000 235 21213.17 5.85 42825.43 47791.51 2014-08-23 13:13:12.000 235 21213.20 5.83 42825.44 47791.51 2014-08-23 13:13:13.000 235 21213.18 5.81 42825.46 47791.48 2014-08-23 13:13:14.000 235 21213.13 5.80 42825.44 47791.48 2014-08-23 13:13:15.000 235 21213.09 5.80 42825.46 47791.47 2014-08-23 13:13:16.000 235 21213.05 5.79 42825.50 47791.48 2014-08-23 13:13:17.000 235 21213.04 5.77 42825.53 47791.47 2014-08-23 13:13:18.000 235 21213.02 5.75 42825.56 47791.49 2014-08-23 13:13:19.000 235 21213.02 5.73 42825.51 47791.49 2014-08-23 13:13:20.000 235 21213.03 5.72 42825.51 47791.50 2014-08-23 13:13:21.000 235 21213.05 5.70 42825.51 47791.51 2014-08-23 13:13:22.000 235 21213.06 5.67 42825.53 47791.50 2014-08-23 13:13:23.000 235 21213.08 5.64 42825.53 47791.53 2014-08-23 13:13:24.000 235 21213.11 5.62 42825.53 47791.53 2014-08-23 13:13:25.000 235 21213.12 5.63 42825.50 47791.54 2014-08-23 13:13:26.000 235 21213.14 5.61 42825.51 47791.56 2014-08-23 13:13:27.000 235 21213.17 5.60 42825.51 47791.57 2014-08-23 13:13:28.000 235 21213.16 5.60 42825.50 47791.57 2014-08-23 13:13:29.000 235 21213.16 5.62 42825.51 47791.58 2014-08-23 13:13:30.000 235 21213.14 5.66 42825.53 47791.57 2014-08-23 13:13:31.000 235 21213.08 5.73 42825.50 47791.58 2014-08-23 13:13:32.000 235 21213.06 5.80 42825.46 47791.52 2014-08-23 13:13:33.000 235 21213.01 5.84 42825.36 47791.44 2014-08-23 13:13:34.000 235 21213.01 5.85 42825.36 47791.38 2014-08-23 13:13:35.000 235 21213.03 5.83 42825.32 47791.33 2014-08-23 13:13:36.000 235 21213.01 5.87 42825.29 47791.28 2014-08-23 13:13:37.000 235 21213.01 5.87 42825.29 47791.28 2014-08-23 13:13:38.000 235 21213.05 5.82 42825.31 47791.27 2014-08-23 13:13:39.000 235 21213.09 5.78 42825.32 47791.29 2014-08-23 13:13:40.000 235 21213.12 5.76 42825.35 47791.35 2014-08-23 13:13:41.000 235 21213.16 5.77 42825.36 47791.39 2014-08-23 13:13:42.000 235 21213.15 5.83 42825.40 47791.43 2014-08-23 13:13:43.000 235 21213.15 5.91 42825.39 47791.44 2014-08-23 13:13:44.000 235 21213.10 5.99 42825.33 47791.41 2014-08-23 13:13:45.000 235 21213.05 6.12 42825.25 47791.36 2014-08-23 13:13:46.000 235 21212.97 6.38 42825.15 47791.27 2014-08-23 13:13:47.000 235 21212.87 6.57 42825.03 47791.10 2014-08-23 13:13:48.000 235 21212.84 6.66 42824.85 47790.95 2014-08-23 13:13:49.000 235 21212.80 6.69 42824.76 47790.81 2014-08-23 13:13:50.000 235 21212.77 6.67 42824.74 47790.72 2014-08-23 13:13:51.000 235 21212.76 6.64 42824.67 47790.64 2014-08-23 13:13:52.000 235 21212.76 6.58 42824.68 47790.65 2014-08-23 13:13:53.000 235 21212.74 6.55 42824.74 47790.64 2014-08-23 13:13:54.000 235 21212.73 6.53 42824.75 47790.65 2014-08-23 13:13:55.000 235 21212.73 6.48 42824.78 47790.67 2014-08-23 13:13:56.000 235 21212.75 6.45 42824.78 47790.72 2014-08-23 13:13:57.000 235 21212.72 6.46 42824.82 47790.72 2014-08-23 13:13:58.000 235 21212.75 6.49 42824.83 47790.76 2014-08-23 13:13:59.000 235 21212.75 6.49 42824.89 47790.77 2014-08-23 13:14:00.000 235 21212.72 6.46 42824.92 47790.79 2014-08-23 13:14:01.000 235 21212.71 6.44 42824.92 47790.80 2014-08-23 13:14:02.000 235 21212.70 6.44 42824.94 47790.80 2014-08-23 13:14:03.000 235 21212.65 6.47 42824.93 47790.84 2014-08-23 13:14:04.000 235 21212.67 6.47 42824.93 47790.82 2014-08-23 13:14:05.000 235 21212.66 6.44 42824.96 47790.83 2014-08-23 13:14:06.000 235 21212.65 6.44 42824.94 47790.81 2014-08-23 13:14:07.000 235 21212.65 6.39 42824.96 47790.82 2014-08-23 13:14:08.000 235 21212.65 6.37 42824.96 47790.83 2014-08-23 13:14:09.000 235 21212.62 6.35 42824.97 47790.84 2014-08-23 13:14:10.000 235 21212.63 6.34 42825.00 47790.86 2014-08-23 13:14:11.000 235 21212.65 6.33 42825.01 47790.88 2014-08-23 13:14:12.000 235 21212.68 6.32 42825.04 47790.89 2014-08-23 13:14:13.000 235 21212.65 6.31 42825.07 47790.93 2014-08-23 13:14:14.000 235 21212.65 6.32 42825.07 47790.92 2014-08-23 13:14:15.000 235 21212.66 6.39 42825.07 47790.93 2014-08-23 13:14:16.000 235 21212.69 6.44 42825.04 47790.95 2014-08-23 13:14:17.000 235 21212.72 6.48 42825.00 47790.91 2014-08-23 13:14:18.000 235 21212.78 6.49 42824.96 47790.88 2014-08-23 13:14:19.000 235 21212.77 6.51 42824.96 47790.91 2014-08-23 13:14:20.000 235 21212.82 6.47 42824.96 47790.90 2014-08-23 13:14:21.000 235 21212.85 6.43 42824.94 47790.90 2014-08-23 13:14:22.000 235 21212.91 6.44 42824.97 47790.92 2014-08-23 13:14:23.000 235 21212.90 6.41 42825.03 47790.93 2014-08-23 13:14:24.000 235 21212.93 6.37 42825.03 47791.00 2014-08-23 13:14:25.000 235 21212.94 6.35 42825.03 47791.03 2014-08-23 13:14:26.000 235 21212.94 6.38 42825.10 47791.07 2014-08-23 13:14:27.000 235 21212.93 6.43 42825.11 47791.09 2014-08-23 13:14:28.000 235 21212.96 6.49 42825.06 47791.06 2014-08-23 13:14:29.000 235 21212.94 6.54 42825.01 47791.05 2014-08-23 13:14:30.000 235 21212.92 6.60 42825.00 47791.01 2014-08-23 13:14:31.000 235 21212.93 6.58 42824.97 47790.98 2014-08-23 13:14:32.000 235 21212.95 6.59 42824.97 47790.98 2014-08-23 13:14:33.000 235 21213.02 6.56 42824.94 47790.99 2014-08-23 13:14:34.000 235 21213.05 6.41 42825.00 47791.00 2014-08-23 13:14:35.000 235 21213.07 6.27 42825.11 47791.05 2014-08-23 13:14:36.000 235 21213.07 6.19 42825.17 47791.13 2014-08-23 13:14:37.000 235 21213.07 6.17 42825.24 47791.19 2014-08-23 13:14:38.000 235 21213.06 6.15 42825.29 47791.27 2014-08-23 13:14:39.000 235 21213.04 6.13 42825.33 47791.32 2014-08-23 13:14:40.000 235 21213.03 6.08 42825.38 47791.35 2014-08-23 13:14:41.000 235 21213.02 6.07 42825.39 47791.39 2014-08-23 13:14:42.000 235 21212.99 6.07 42825.42 47791.41 2014-08-23 13:14:43.000 235 21212.96 6.07 42825.46 47791.42 2014-08-23 13:14:44.000 235 21212.94 6.06 42825.50 47791.42 2014-08-23 13:14:45.000 235 21212.95 6.03 42825.50 47791.44 2014-08-23 13:14:46.000 235 21212.96 6.02 42825.51 47791.44 2014-08-23 13:14:47.000 235 21212.95 6.00 42825.53 47791.45 2014-08-23 13:14:48.000 235 21212.92 5.99 42825.57 47791.46 2014-08-23 13:14:49.000 235 21212.95 5.99 42825.57 47791.48 2014-08-23 13:14:50.000 235 21212.95 5.98 42825.57 47791.47 2014-08-23 13:14:51.000 235 21212.94 5.97 42825.57 47791.48 2014-08-23 13:14:52.000 235 21212.95 5.98 42825.57 47791.51 2014-08-23 13:14:53.000 235 21212.93 6.01 42825.58 47791.50 2014-08-23 13:14:54.000 235 21212.90 5.99 42825.58 47791.50 2014-08-23 13:14:55.000 235 21212.89 6.00 42825.64 47791.50 2014-08-23 13:14:56.000 235 21212.89 6.01 42825.64 47791.50 2014-08-23 13:14:57.000 235 21212.88 6.02 42825.62 47791.49 2014-08-23 13:14:58.000 235 21212.88 6.02 42825.64 47791.51 2014-08-23 13:14:59.000 235 21212.88 6.07 42825.61 47791.49 2014-08-23 13:15:00.000 235 21212.87 6.09 42825.65 47791.50 2014-08-23 13:15:01.000 235 21212.85 6.13 42825.64 47791.49 2014-08-23 13:15:02.000 235 21212.86 6.13 42825.61 47791.50 2014-08-23 13:15:03.000 235 21212.86 6.13 42825.61 47791.49 2014-08-23 13:15:04.000 235 21212.87 6.13 42825.60 47791.49 2014-08-23 13:15:05.000 235 21212.82 6.08 42825.62 47791.50 2014-08-23 13:15:06.000 235 21212.78 6.04 42825.65 47791.49 2014-08-23 13:15:07.000 235 21212.81 6.04 42825.67 47791.51 2014-08-23 13:15:08.000 235 21212.82 6.06 42825.68 47791.53 2014-08-23 13:15:09.000 235 21212.86 6.08 42825.64 47791.53 2014-08-23 13:15:10.000 235 21212.88 6.08 42825.64 47791.54 2014-08-23 13:15:11.000 235 21212.85 6.07 42825.67 47791.56 2014-08-23 13:15:12.000 235 21212.87 6.05 42825.67 47791.52 2014-08-23 13:15:13.000 235 21212.89 6.05 42825.64 47791.53 2014-08-23 13:15:14.000 235 21212.87 6.05 42825.64 47791.51 2014-08-23 13:15:15.000 235 21212.87 6.06 42825.64 47791.51 2014-08-23 13:15:16.000 235 21212.87 6.05 42825.60 47791.48 2014-08-23 13:15:17.000 235 21212.86 6.04 42825.58 47791.49 2014-08-23 13:15:18.000 235 21212.88 6.03 42825.61 47791.51 2014-08-23 13:15:19.000 235 21212.89 6.02 42825.61 47791.48 2014-08-23 13:15:20.000 235 21212.87 6.00 42825.64 47791.50 2014-08-23 13:15:21.000 235 21212.87 6.02 42825.60 47791.49 2014-08-23 13:15:22.000 235 21212.87 6.02 42825.62 47791.47 2014-08-23 13:15:23.000 235 21212.88 5.99 42825.60 47791.46 2014-08-23 13:15:24.000 235 21212.90 5.97 42825.57 47791.48 2014-08-23 13:15:25.000 235 21212.91 5.96 42825.58 47791.46 2014-08-23 13:15:26.000 235 21212.93 5.93 42825.60 47791.48 2014-08-23 13:15:27.000 235 21212.92 5.93 42825.58 47791.48 2014-08-23 13:15:28.000 235 21212.93 5.92 42825.60 47791.47 2014-08-23 13:15:29.000 235 21212.95 5.90 42825.60 47791.47 2014-08-23 13:15:30.000 235 21212.96 5.85 42825.64 47791.50 2014-08-23 13:15:31.000 235 21212.96 5.83 42825.64 47791.53 2014-08-23 13:15:32.000 235 21212.97 5.82 42825.65 47791.53 2014-08-23 13:15:33.000 235 21213.03 5.80 42825.67 47791.57 2014-08-23 13:15:34.000 235 21213.04 5.78 42825.74 47791.61 2014-08-23 13:15:35.000 235 21213.06 5.81 42825.75 47791.64 2014-08-23 13:15:36.000 235 21213.11 5.83 42825.75 47791.68 2014-08-23 13:15:37.000 235 21213.15 5.85 42825.76 47791.71 2014-08-23 13:15:38.000 235 21213.16 5.86 42825.72 47791.72 2014-08-23 13:15:39.000 235 21213.16 5.89 42825.68 47791.74 2014-08-23 13:15:40.000 235 21213.17 5.91 42825.68 47791.71 2014-08-23 13:15:41.000 235 21213.16 5.94 42825.68 47791.71 2014-08-23 13:15:42.000 235 21213.18 5.95 42825.69 47791.70 2014-08-23 13:15:43.000 235 21213.15 5.95 42825.75 47791.72 2014-08-23 13:15:44.000 235 21213.17 5.95 42825.76 47791.72 2014-08-23 13:15:45.000 235 21213.15 5.95 42825.75 47791.73 2014-08-23 13:15:46.000 235 21213.12 5.93 42825.79 47791.73 2014-08-23 13:15:47.000 235 21213.11 5.94 42825.83 47791.78 2014-08-23 13:15:48.000 235 21213.12 5.93 42825.83 47791.81 2014-08-23 13:15:49.000 235 21213.16 5.95 42825.86 47791.84 2014-08-23 13:15:50.000 235 21213.20 5.96 42825.90 47791.86 2014-08-23 13:15:51.000 235 21213.22 6.00 42825.90 47791.88 2014-08-23 13:15:52.000 235 21213.22 6.03 42825.92 47791.92 2014-08-23 13:15:53.000 235 21213.23 6.04 42825.96 47791.92 2014-08-23 13:15:54.000 235 21213.27 6.08 42825.96 47791.94 2014-08-23 13:15:55.000 235 21213.27 6.10 42825.96 47791.94 2014-08-23 13:15:56.000 235 21213.30 6.12 42825.97 47791.96 2014-08-23 13:15:57.000 235 21213.28 6.14 42825.96 47791.98 2014-08-23 13:15:58.000 235 21213.28 6.15 42825.96 47791.97 2014-08-23 13:15:59.000 235 21213.27 6.13 42825.96 47791.98 2014-08-23 13:16:00.000 235 21213.23 6.10 42825.96 47791.96 2014-08-23 13:16:01.000 235 21213.22 6.08 42825.92 47791.98 2014-08-23 13:16:02.000 235 21213.23 6.07 42825.96 47791.95 2014-08-23 13:16:03.000 235 21213.20 6.00 42825.97 47791.93 2014-08-23 13:16:04.000 235 21213.19 5.94 42825.94 47791.93 2014-08-23 13:16:05.000 235 21213.17 5.91 42825.92 47791.90 2014-08-23 13:16:06.000 235 21213.17 5.86 42825.88 47791.90 2014-08-23 13:16:07.000 235 21213.16 5.83 42825.86 47791.88 2014-08-23 13:16:08.000 235 21213.14 5.82 42825.86 47791.82 2014-08-23 13:16:09.000 235 21213.14 5.81 42825.85 47791.84 2014-08-23 13:16:10.000 235 21213.15 5.77 42825.82 47791.80 2014-08-23 13:16:11.000 235 21213.11 5.79 42825.82 47791.81 2014-08-23 13:16:12.000 235 21213.10 5.84 42825.82 47791.79 2014-08-23 13:16:13.000 235 21213.07 5.90 42825.78 47791.76 2014-08-23 13:16:14.000 235 21213.07 5.89 42825.75 47791.70 2014-08-23 13:16:15.000 235 21213.06 5.90 42825.71 47791.65 2014-08-23 13:16:16.000 235 21213.06 5.95 42825.68 47791.66 2014-08-23 13:16:17.000 235 21213.09 5.94 42825.64 47791.65 2014-08-23 13:16:18.000 235 21213.07 5.94 42825.62 47791.60 2014-08-23 13:16:19.000 235 21213.00 5.94 42825.61 47791.59 2014-08-23 13:16:20.000 235 21212.97 5.96 42825.60 47791.56 2014-08-23 13:16:21.000 235 21212.92 5.96 42825.58 47791.53 2014-08-23 13:16:22.000 235 21212.84 5.93 42825.57 47791.48 2014-08-23 13:16:23.000 235 21212.80 5.93 42825.60 47791.46 2014-08-23 13:16:24.000 235 21212.79 5.90 42825.60 47791.45 2014-08-23 13:16:25.000 235 21212.78 5.90 42825.61 47791.45 2014-08-23 13:16:26.000 235 21212.77 5.92 42825.64 47791.47 2014-08-23 13:16:27.000 235 21212.78 5.90 42825.65 47791.46 2014-08-23 13:16:28.000 235 21212.79 5.88 42825.64 47791.45 2014-08-23 13:16:29.000 235 21212.79 5.89 42825.64 47791.45 2014-08-23 13:16:30.000 235 21212.80 5.89 42825.62 47791.47 2014-08-23 13:16:31.000 235 21212.85 5.91 42825.62 47791.45 2014-08-23 13:16:32.000 235 21212.86 5.90 42825.65 47791.47 2014-08-23 13:16:33.000 235 21212.89 5.87 42825.64 47791.51 2014-08-23 13:16:34.000 235 21212.93 5.87 42825.64 47791.53 2014-08-23 13:16:35.000 235 21212.92 5.84 42825.65 47791.53 2014-08-23 13:16:36.000 235 21212.93 5.83 42825.67 47791.54 2014-08-23 13:16:37.000 235 21212.96 5.85 42825.69 47791.57 2014-08-23 13:16:38.000 235 21212.99 5.87 42825.69 47791.60 2014-08-23 13:16:39.000 235 21212.99 5.96 42825.67 47791.63 2014-08-23 13:16:40.000 235 21212.99 6.10 42825.64 47791.63 2014-08-23 13:16:41.000 235 21212.95 6.21 42825.58 47791.57 2014-08-23 13:16:42.000 235 21212.88 6.25 42825.54 47791.51 2014-08-23 13:16:43.000 235 21212.89 6.30 42825.49 47791.43 2014-08-23 13:16:44.000 235 21212.92 6.31 42825.46 47791.42 2014-08-23 13:16:45.000 235 21212.92 6.33 42825.47 47791.37 2014-08-23 13:16:46.000 235 21212.92 6.35 42825.39 47791.34 2014-08-23 13:16:47.000 235 21212.95 6.35 42825.39 47791.34 2014-08-23 13:16:48.000 235 21212.88 6.49 42825.39 47791.33 2014-08-23 13:16:49.000 235 21212.87 6.59 42825.35 47791.32 2014-08-23 13:16:50.000 235 21212.86 6.61 42825.26 47791.23 2014-08-23 13:16:51.000 235 21212.85 6.62 42825.26 47791.21 2014-08-23 13:16:52.000 235 21212.83 6.74 42825.24 47791.17 2014-08-23 13:16:53.000 235 21212.79 6.84 42825.17 47791.13 2014-08-23 13:16:54.000 235 21212.78 6.88 42825.11 47791.08 2014-08-23 13:16:55.000 235 21212.80 6.88 42825.12 47791.04 2014-08-23 13:16:56.000 235 21212.80 6.85 42825.11 47791.04 2014-08-23 13:16:57.000 235 21212.82 6.83 42825.15 47791.03 2014-08-23 13:16:58.000 235 21212.83 6.86 42825.18 47791.06 2014-08-23 13:16:59.000 235 21212.86 6.85 42825.19 47791.10 2014-08-23 13:17:00.000 235 21212.86 6.83 42825.21 47791.11 2014-08-23 13:17:01.000 235 21212.86 6.80 42825.25 47791.15 2014-08-23 13:17:02.000 235 21212.83 6.77 42825.28 47791.19 2014-08-23 13:17:03.000 235 21212.81 6.82 42825.28 47791.20 2014-08-23 13:17:04.000 235 21212.81 6.84 42825.33 47791.22 2014-08-23 13:17:05.000 235 21212.79 6.82 42825.36 47791.23 2014-08-23 13:17:06.000 235 21212.82 6.79 42825.36 47791.23 2014-08-23 13:17:07.000 235 21212.78 6.88 42825.35 47791.25 2014-08-23 13:17:08.000 235 21212.78 6.95 42825.32 47791.22 2014-08-23 13:17:09.000 235 21212.80 6.95 42825.28 47791.20 2014-08-23 13:17:10.000 235 21212.83 6.91 42825.25 47791.19 2014-08-23 13:17:11.000 235 21212.90 6.87 42825.26 47791.16 2014-08-23 13:17:12.000 235 21212.95 6.87 42825.31 47791.21 2014-08-23 13:17:13.000 235 21213.01 6.88 42825.32 47791.25 2014-08-23 13:17:14.000 235 21213.07 6.93 42825.33 47791.30 2014-08-23 13:17:15.000 235 21213.07 6.99 42825.25 47791.31 2014-08-23 13:17:16.000 235 21213.06 7.01 42825.18 47791.26 2014-08-23 13:17:17.000 235 21213.10 6.98 42825.18 47791.24 2014-08-23 13:17:18.000 235 21213.12 6.96 42825.18 47791.22 2014-08-23 13:17:19.000 235 21213.14 6.86 42825.19 47791.23 2014-08-23 13:17:20.000 235 21213.14 6.80 42825.21 47791.25 2014-08-23 13:17:21.000 235 21213.15 6.77 42825.24 47791.27 2014-08-23 13:17:22.000 235 21213.17 6.75 42825.28 47791.31 2014-08-23 13:17:23.000 235 21213.19 6.74 42825.31 47791.32 2014-08-23 13:17:24.000 235 21213.15 6.75 42825.32 47791.33 2014-08-23 13:17:25.000 235 21213.15 6.75 42825.32 47791.35 2014-08-23 13:17:26.000 235 21213.14 6.75 42825.28 47791.34 2014-08-23 13:17:27.000 235 21213.16 6.78 42825.28 47791.34 2014-08-23 13:17:28.000 235 21213.10 6.82 42825.29 47791.33 2014-08-23 13:17:29.000 235 21213.09 6.82 42825.26 47791.28 2014-08-23 13:17:30.000 235 21213.08 6.86 42825.21 47791.26 2014-08-23 13:17:31.000 235 21213.09 6.85 42825.19 47791.23 2014-08-23 13:17:32.000 235 21213.07 6.86 42825.17 47791.22 2014-08-23 13:17:33.000 235 21213.05 6.89 42825.14 47791.19 2014-08-23 13:17:34.000 235 21213.03 6.92 42825.17 47791.14 2014-08-23 13:17:35.000 235 21212.98 6.91 42825.15 47791.14 2014-08-23 13:17:36.000 235 21212.94 6.92 42825.14 47791.11 2014-08-23 13:17:37.000 235 21212.88 6.91 42825.14 47791.07 2014-08-23 13:17:38.000 235 21212.86 6.83 42825.14 47791.09 2014-08-23 13:17:39.000 235 21212.90 6.68 42825.18 47791.09 2014-08-23 13:17:40.000 235 21212.94 6.53 42825.28 47791.15 2014-08-23 13:17:41.000 235 21212.92 6.45 42825.39 47791.25 2014-08-23 13:17:42.000 235 21212.90 6.39 42825.50 47791.33 2014-08-23 13:17:43.000 235 21212.87 6.41 42825.53 47791.40 2014-08-23 13:17:44.000 235 21212.82 6.47 42825.57 47791.42 2014-08-23 13:17:45.000 235 21212.78 6.56 42825.56 47791.43 2014-08-23 13:17:46.000 235 21212.73 6.60 42825.51 47791.39 2014-08-23 13:17:47.000 235 21212.69 6.60 42825.47 47791.33 2014-08-23 13:17:48.000 235 21212.64 6.59 42825.46 47791.28 2014-08-23 13:17:49.000 235 21212.62 6.59 42825.46 47791.24 2014-08-23 13:17:50.000 235 21212.63 6.58 42825.42 47791.21 2014-08-23 13:17:51.000 235 21212.58 6.55 42825.44 47791.21 2014-08-23 13:17:52.000 235 21212.59 6.55 42825.46 47791.23 2014-08-23 13:17:53.000 235 21212.61 6.55 42825.42 47791.19 2014-08-23 13:17:54.000 235 21212.59 6.52 42825.46 47791.20 2014-08-23 13:17:55.000 235 21212.58 6.50 42825.46 47791.21 2014-08-23 13:17:56.000 235 21212.57 6.48 42825.53 47791.21 2014-08-23 13:17:57.000 235 21212.56 6.44 42825.54 47791.23 2014-08-23 13:17:58.000 235 21212.58 6.36 42825.57 47791.27 2014-08-23 13:17:59.000 235 21212.63 6.31 42825.64 47791.32 2014-08-23 13:18:00.000 235 21212.67 6.25 42825.71 47791.38 2014-08-23 13:18:01.000 235 21212.70 6.23 42825.74 47791.43 2014-08-23 13:18:02.000 235 21212.72 6.23 42825.75 47791.47 2014-08-23 13:18:03.000 235 21212.76 6.21 42825.75 47791.52 2014-08-23 13:18:04.000 235 21212.76 6.26 42825.75 47791.52 2014-08-23 13:18:05.000 235 21212.77 6.29 42825.74 47791.57 2014-08-23 13:18:06.000 235 21212.80 6.28 42825.72 47791.56 2014-08-23 13:18:07.000 235 21212.81 6.27 42825.71 47791.55 2014-08-23 13:18:08.000 235 21212.80 6.29 42825.69 47791.54 2014-08-23 13:18:09.000 235 21212.80 6.28 42825.68 47791.53 2014-08-23 13:18:10.000 235 21212.79 6.28 42825.71 47791.51 2014-08-23 13:18:11.000 235 21212.76 6.29 42825.67 47791.50 2014-08-23 13:18:12.000 235 21212.80 6.31 42825.65 47791.51 2014-08-23 13:18:13.000 235 21212.80 6.31 42825.65 47791.50 2014-08-23 13:18:14.000 235 21212.81 6.32 42825.67 47791.50 2014-08-23 13:18:15.000 235 21212.79 6.31 42825.69 47791.50 2014-08-23 13:18:16.000 235 21212.78 6.32 42825.71 47791.50 2014-08-23 13:18:17.000 235 21212.79 6.32 42825.71 47791.54 2014-08-23 13:18:18.000 235 21212.76 6.34 42825.71 47791.53 2014-08-23 13:18:19.000 235 21212.73 6.34 42825.74 47791.53 2014-08-23 13:18:20.000 235 21212.71 6.36 42825.76 47791.54 2014-08-23 13:18:21.000 235 21212.70 6.35 42825.81 47791.52 2014-08-23 13:18:22.000 235 21212.69 6.32 42825.82 47791.55 2014-08-23 13:18:23.000 235 21212.68 6.33 42825.76 47791.55 2014-08-23 13:18:24.000 235 21212.63 6.33 42825.75 47791.54 2014-08-23 13:18:25.000 235 21212.64 6.34 42825.75 47791.55 2014-08-23 13:18:26.000 235 21212.62 6.35 42825.75 47791.53 2014-08-23 13:18:27.000 235 21212.61 6.36 42825.75 47791.53 2014-08-23 13:18:28.000 235 21212.60 6.35 42825.75 47791.50 2014-08-23 13:18:29.000 235 21212.56 6.33 42825.72 47791.50 2014-08-23 13:18:30.000 235 21212.56 6.32 42825.71 47791.47 2014-08-23 13:18:31.000 235 21212.55 6.31 42825.76 47791.46 2014-08-23 13:18:32.000 235 21212.55 6.31 42825.72 47791.46 2014-08-23 13:18:33.000 235 21212.54 6.33 42825.67 47791.47 2014-08-23 13:18:34.000 235 21212.53 6.37 42825.71 47791.45 2014-08-23 13:18:35.000 235 21212.55 6.36 42825.69 47791.43 2014-08-23 13:18:36.000 235 21212.54 6.37 42825.67 47791.43 2014-08-23 13:18:37.000 235 21212.54 6.38 42825.64 47791.42 2014-08-23 13:18:38.000 235 21212.55 6.35 42825.64 47791.40 2014-08-23 13:18:39.000 235 21212.54 6.36 42825.64 47791.39 2014-08-23 13:18:40.000 235 21212.54 6.38 42825.67 47791.39 2014-08-23 13:18:41.000 235 21212.54 6.40 42825.67 47791.37 2014-08-23 13:18:42.000 235 21212.54 6.40 42825.62 47791.37 2014-08-23 13:18:43.000 235 21212.59 6.40 42825.64 47791.38 2014-08-23 13:18:44.000 235 21212.59 6.42 42825.64 47791.38 2014-08-23 13:18:45.000 235 21212.62 6.43 42825.60 47791.40 2014-08-23 13:18:46.000 235 21212.64 6.41 42825.60 47791.38 2014-08-23 13:18:47.000 235 21212.67 6.38 42825.60 47791.38 2014-08-23 13:18:48.000 235 21212.68 6.38 42825.64 47791.43 2014-08-23 13:18:49.000 235 21212.68 6.40 42825.64 47791.44 2014-08-23 13:18:50.000 235 21212.67 6.41 42825.64 47791.44 2014-08-23 13:18:51.000 235 21212.61 6.43 42825.62 47791.43 2014-08-23 13:18:52.000 235 21212.57 6.42 42825.58 47791.41 2014-08-23 13:18:53.000 235 21212.55 6.39 42825.60 47791.39 2014-08-23 13:18:54.000 235 21212.56 6.38 42825.60 47791.37 2014-08-23 13:18:55.000 235 21212.53 6.41 42825.61 47791.38 2014-08-23 13:18:56.000 235 21212.52 6.43 42825.64 47791.35 2014-08-23 13:18:57.000 235 21212.53 6.45 42825.64 47791.37 2014-08-23 13:18:58.000 235 21212.54 6.44 42825.64 47791.36 2014-08-23 13:18:59.000 235 21212.52 6.46 42825.64 47791.38 2014-08-23 13:19:00.000 235 21212.55 6.49 42825.65 47791.35 2014-08-23 13:19:01.000 235 21212.51 6.48 42825.65 47791.35 2014-08-23 13:19:02.000 235 21212.51 6.50 42825.60 47791.34 2014-08-23 13:19:03.000 235 21212.46 6.54 42825.61 47791.35 2014-08-23 13:19:04.000 235 21212.51 6.53 42825.62 47791.33 2014-08-23 13:19:05.000 235 21212.51 6.49 42825.62 47791.33 2014-08-23 13:19:06.000 235 21212.52 6.47 42825.65 47791.35 2014-08-23 13:19:07.000 235 21212.54 6.47 42825.67 47791.39 2014-08-23 13:19:08.000 235 21212.53 6.45 42825.67 47791.41 2014-08-23 13:19:09.000 235 21212.56 6.47 42825.71 47791.42 2014-08-23 13:19:10.000 235 21212.59 6.46 42825.72 47791.44 2014-08-23 13:19:11.000 235 21212.60 6.43 42825.78 47791.46 2014-08-23 13:19:12.000 235 21212.59 6.36 42825.85 47791.51 2014-08-23 13:19:13.000 235 21212.59 6.32 42825.85 47791.54 2014-08-23 13:19:14.000 235 21212.61 6.30 42825.88 47791.56 2014-08-23 13:19:15.000 235 21212.61 6.27 42825.89 47791.59 2014-08-23 13:19:16.000 235 21212.63 6.22 42825.92 47791.63 2014-08-23 13:19:17.000 235 21212.63 6.15 42825.96 47791.67 2014-08-23 13:19:18.000 235 21212.61 6.12 42826.00 47791.67 2014-08-23 13:19:19.000 235 21212.59 6.10 42826.04 47791.74 2014-08-23 13:19:20.000 235 21212.59 6.10 42826.04 47791.73 2014-08-23 13:19:21.000 235 21212.58 6.13 42826.06 47791.79 2014-08-23 13:19:22.000 235 21212.57 6.13 42826.06 47791.77 2014-08-23 13:19:23.000 235 21212.56 6.12 42826.08 47791.76 2014-08-23 13:19:24.000 235 21212.58 6.13 42826.07 47791.78 2014-08-23 13:19:25.000 235 21212.55 6.17 42826.04 47791.75 2014-08-23 13:19:26.000 235 21212.56 6.23 42826.04 47791.74 2014-08-23 13:19:27.000 235 21212.56 6.22 42826.03 47791.71 2014-08-23 13:19:28.000 235 21212.60 6.16 42826.01 47791.71 2014-08-23 13:19:29.000 235 21212.59 6.16 42825.99 47791.71 2014-08-23 13:19:30.000 235 21212.60 6.13 42826.00 47791.72 2014-08-23 13:19:31.000 235 21212.62 6.16 42826.01 47791.73 2014-08-23 13:19:32.000 235 21212.59 6.21 42826.06 47791.76 2014-08-23 13:19:33.000 235 21212.58 6.26 42826.03 47791.72 2014-08-23 13:19:34.000 235 21212.59 6.28 42826.00 47791.71 2014-08-23 13:19:35.000 235 21212.58 6.29 42825.99 47791.72 2014-08-23 13:19:36.000 235 21212.56 6.37 42825.96 47791.67 2014-08-23 13:19:37.000 235 21212.54 6.42 42825.94 47791.68 2014-08-23 13:19:38.000 235 21212.54 6.46 42825.94 47791.63 2014-08-23 13:19:39.000 235 21212.58 6.51 42825.89 47791.64 2014-08-23 13:19:40.000 235 21212.59 6.55 42825.89 47791.61 2014-08-23 13:19:41.000 235 21212.61 6.58 42825.86 47791.59 2014-08-23 13:19:42.000 235 21212.62 6.63 42825.82 47791.58 2014-08-23 13:19:43.000 235 21212.60 6.67 42825.85 47791.57 2014-08-23 13:19:44.000 235 21212.61 6.67 42825.85 47791.58 2014-08-23 13:19:45.000 235 21212.62 6.71 42825.89 47791.58 2014-08-23 13:19:46.000 235 21212.62 6.76 42825.89 47791.60 2014-08-23 13:19:47.000 235 21212.68 6.78 42825.89 47791.61 2014-08-23 13:19:48.000 235 21212.67 6.80 42825.85 47791.61 2014-08-23 13:19:49.000 235 21212.68 6.84 42825.83 47791.64 2014-08-23 13:19:50.000 235 21212.68 6.88 42825.82 47791.59 2014-08-23 13:19:51.000 235 21212.72 6.91 42825.82 47791.62 2014-08-23 13:19:52.000 235 21212.70 6.92 42825.79 47791.60 2014-08-23 13:19:53.000 235 21212.71 6.93 42825.78 47791.60 2014-08-23 13:19:54.000 235 21212.70 6.94 42825.78 47791.60 2014-08-23 13:19:55.000 235 21212.67 6.96 42825.78 47791.57 2014-08-23 13:19:56.000 235 21212.64 7.02 42825.76 47791.56 2014-08-23 13:19:57.000 235 21212.62 7.08 42825.67 47791.48 2014-08-23 13:19:58.000 235 21212.60 7.14 42825.65 47791.46 2014-08-23 13:19:59.000 235 21212.56 7.12 42825.62 47791.42 2014-08-23 13:20:00.000 235 21212.53 7.10 42825.60 47791.36 2014-08-23 13:20:01.000 235 21212.52 7.09 42825.60 47791.33 2014-08-23 13:20:02.000 235 21212.49 7.09 42825.60 47791.32 2014-08-23 13:20:03.000 235 21212.46 7.10 42825.60 47791.32 2014-08-23 13:20:04.000 235 21212.44 7.12 42825.58 47791.28 2014-08-23 13:20:05.000 235 21212.40 7.12 42825.57 47791.25 2014-08-23 13:20:06.000 235 21212.39 7.07 42825.58 47791.24 2014-08-23 13:20:07.000 235 21212.34 7.02 42825.62 47791.24 2014-08-23 13:20:08.000 235 21212.31 7.04 42825.65 47791.21 2014-08-23 13:20:09.000 235 21212.29 7.05 42825.61 47791.21 2014-08-23 13:20:10.000 235 21212.28 7.09 42825.58 47791.24 2014-08-23 13:20:11.000 235 21212.26 7.12 42825.60 47791.22 2014-08-23 13:20:12.000 235 21212.24 7.11 42825.58 47791.22 2014-08-23 13:20:13.000 235 21212.22 7.15 42825.56 47791.21 2014-08-23 13:20:14.000 235 21212.20 7.23 42825.50 47791.14 2014-08-23 13:20:15.000 235 21212.17 7.25 42825.49 47791.08 2014-08-23 13:20:16.000 235 21212.13 7.26 42825.43 47791.02 2014-08-23 13:20:17.000 235 21212.10 7.24 42825.39 47791.00 2014-08-23 13:20:18.000 235 21212.08 7.25 42825.42 47790.95 2014-08-23 13:20:19.000 235 21212.05 7.24 42825.42 47790.94 2014-08-23 13:20:20.000 235 21212.08 7.22 42825.38 47790.91 2014-08-23 13:20:21.000 235 21212.10 7.22 42825.38 47790.91 2014-08-23 13:20:22.000 235 21212.10 7.23 42825.39 47790.90 2014-08-23 13:20:23.000 235 21212.10 7.23 42825.40 47790.92 2014-08-23 13:20:24.000 235 21212.16 7.21 42825.35 47790.91 2014-08-23 13:20:25.000 235 21212.15 7.21 42825.33 47790.91 2014-08-23 13:20:26.000 235 21212.17 7.18 42825.35 47790.91 2014-08-23 13:20:27.000 235 21212.20 7.16 42825.36 47790.96 2014-08-23 13:20:28.000 235 21212.19 7.15 42825.36 47790.95 2014-08-23 13:20:29.000 235 21212.21 7.15 42825.39 47791.00 2014-08-23 13:20:30.000 235 21212.26 7.15 42825.38 47790.99 2014-08-23 13:20:31.000 235 21212.30 7.16 42825.39 47791.02 2014-08-23 13:20:32.000 235 21212.30 7.31 42825.39 47791.03 2014-08-23 13:20:33.000 235 21212.20 7.56 42825.29 47790.98 2014-08-23 13:20:34.000 235 21212.16 7.75 42825.14 47790.86 2014-08-23 13:20:35.000 235 21212.16 7.84 42825.01 47790.76 2014-08-23 13:20:36.000 235 21212.18 7.89 42824.93 47790.63 2014-08-23 13:20:37.000 235 21212.17 7.90 42824.89 47790.55 2014-08-23 13:20:38.000 235 21212.18 7.86 42824.83 47790.48 2014-08-23 13:20:39.000 235 21212.20 7.89 42824.76 47790.43 2014-08-23 13:20:40.000 235 21212.24 7.75 42824.78 47790.45 2014-08-23 13:20:41.000 235 21212.32 7.51 42824.86 47790.46 2014-08-23 13:20:42.000 235 21212.40 7.34 42824.99 47790.58 2014-08-23 13:20:43.000 235 21212.45 7.27 42825.10 47790.73 2014-08-23 13:20:44.000 235 21212.45 7.24 42825.21 47790.84 2014-08-23 13:20:45.000 235 21212.47 7.22 42825.28 47790.93 2014-08-23 13:20:46.000 235 21212.47 7.23 42825.29 47790.99 2014-08-23 13:20:47.000 235 21212.46 7.21 42825.39 47791.00 2014-08-23 13:20:48.000 235 21212.47 7.19 42825.40 47791.07 2014-08-23 13:20:49.000 235 21212.47 7.22 42825.39 47791.07 2014-08-23 13:20:50.000 235 21212.53 7.22 42825.39 47791.11 2014-08-23 13:20:51.000 235 21212.49 7.22 42825.42 47791.12 2014-08-23 13:20:52.000 235 21212.47 7.25 42825.46 47791.13 2014-08-23 13:20:53.000 235 21212.45 7.24 42825.47 47791.14 2014-08-23 13:20:54.000 235 21212.44 7.23 42825.50 47791.14 2014-08-23 13:20:55.000 235 21212.38 7.23 42825.56 47791.17 2014-08-23 13:20:56.000 235 21212.38 7.25 42825.53 47791.18 2014-08-23 13:20:57.000 235 21212.29 7.39 42825.51 47791.16 2014-08-23 13:20:58.000 235 21212.19 7.46 42825.46 47791.10 2014-08-23 13:20:59.000 235 21212.18 7.43 42825.39 47791.04 2014-08-23 13:21:00.000 235 21212.20 7.37 42825.39 47790.98 2014-08-23 13:21:01.000 235 21212.17 7.28 42825.39 47790.97 2014-08-23 13:21:02.000 235 21212.16 7.20 42825.44 47790.96 2014-08-23 13:21:03.000 235 21212.17 7.15 42825.47 47791.01 2014-08-23 13:21:04.000 235 21212.16 7.05 42825.54 47791.06 2014-08-23 13:21:05.000 235 21212.15 7.00 42825.58 47791.11 2014-08-23 13:21:06.000 235 21212.14 6.99 42825.60 47791.14 2014-08-23 13:21:07.000 235 21212.12 7.01 42825.67 47791.19 2014-08-23 13:21:08.000 235 21212.08 7.04 42825.69 47791.19 2014-08-23 13:21:09.000 235 21212.08 7.09 42825.68 47791.22 2014-08-23 13:21:10.000 235 21212.09 7.16 42825.67 47791.19 2014-08-23 13:21:11.000 235 21212.11 7.22 42825.64 47791.13 2014-08-23 13:21:12.000 235 21212.10 7.25 42825.61 47791.15 2014-08-23 13:21:13.000 235 21212.08 7.26 42825.57 47791.09 2014-08-23 13:21:14.000 235 21212.05 7.42 42825.53 47791.06 2014-08-23 13:21:15.000 235 21212.02 7.63 42825.40 47791.02 2014-08-23 13:21:16.000 235 21212.01 7.75 42825.25 47790.89 2014-08-23 13:21:17.000 235 21212.00 7.81 42825.15 47790.78 2014-08-23 13:21:18.000 235 21212.01 7.82 42825.07 47790.68 2014-08-23 13:21:19.000 235 21212.07 7.74 42825.04 47790.65 2014-08-23 13:21:20.000 235 21212.08 7.70 42825.03 47790.62 2014-08-23 13:21:21.000 235 21212.08 7.63 42825.07 47790.64 2014-08-23 13:21:22.000 235 21212.13 7.55 42825.07 47790.66 2014-08-23 13:21:23.000 235 21212.12 7.51 42825.10 47790.69 2014-08-23 13:21:24.000 235 21212.15 7.48 42825.14 47790.73 2014-08-23 13:21:25.000 235 21212.17 7.44 42825.17 47790.76 2014-08-23 13:21:26.000 235 21212.16 7.40 42825.25 47790.79 2014-08-23 13:21:27.000 235 21212.18 7.32 42825.28 47790.80 2014-08-23 13:21:28.000 235 21212.24 7.23 42825.32 47790.88 2014-08-23 13:21:29.000 235 21212.26 7.17 42825.36 47790.92 2014-08-23 13:21:30.000 235 21212.29 7.13 42825.39 47791.00 2014-08-23 13:21:31.000 235 21212.30 7.10 42825.49 47791.04 2014-08-23 13:21:32.000 235 21212.29 7.08 42825.50 47791.10 2014-08-23 13:21:33.000 235 21212.28 7.04 42825.54 47791.16 2014-08-23 13:21:34.000 235 21212.24 6.98 42825.60 47791.18 2014-08-23 13:21:35.000 235 21212.23 6.96 42825.65 47791.20 2014-08-23 13:21:36.000 235 21212.25 6.96 42825.67 47791.22 2014-08-23 13:21:37.000 235 21212.23 6.97 42825.69 47791.25 2014-08-23 13:21:38.000 235 21212.23 7.00 42825.71 47791.28 2014-08-23 13:21:39.000 235 21212.26 7.02 42825.71 47791.29 2014-08-23 13:21:40.000 235 21212.26 7.06 42825.71 47791.33 2014-08-23 13:21:41.000 235 21212.22 7.11 42825.71 47791.32 2014-08-23 13:21:42.000 235 21212.17 7.21 42825.69 47791.29 2014-08-23 13:21:43.000 235 21212.10 7.23 42825.67 47791.22 2014-08-23 13:21:44.000 235 21212.09 7.22 42825.64 47791.20 2014-08-23 13:21:45.000 235 21212.10 7.22 42825.61 47791.17 2014-08-23 13:21:46.000 235 21212.16 7.22 42825.67 47791.17 2014-08-23 13:21:47.000 235 21212.14 7.19 42825.65 47791.18 2014-08-23 13:21:48.000 235 21212.15 7.19 42825.61 47791.19 2014-08-23 13:21:49.000 235 21212.16 7.19 42825.62 47791.18 2014-08-23 13:21:50.000 235 21212.15 7.20 42825.64 47791.20 2014-08-23 13:21:51.000 235 21212.11 7.20 42825.64 47791.19 2014-08-23 13:21:52.000 235 21212.08 7.20 42825.65 47791.15 2014-08-23 13:21:53.000 235 21212.07 7.24 42825.64 47791.15 2014-08-23 13:21:54.000 235 21212.05 7.29 42825.60 47791.15 2014-08-23 13:21:55.000 235 21212.07 7.33 42825.60 47791.14 2014-08-23 13:21:56.000 235 21212.08 7.33 42825.61 47791.14 2014-08-23 13:21:57.000 235 21212.09 7.32 42825.62 47791.12 2014-08-23 13:21:58.000 235 21212.06 7.29 42825.62 47791.13 2014-08-23 13:21:59.000 235 21212.05 7.30 42825.61 47791.15 2014-08-23 13:22:00.000 235 21212.04 7.32 42825.64 47791.16 2014-08-23 13:22:01.000 235 21212.04 7.35 42825.64 47791.14 2014-08-23 13:22:02.000 235 21212.04 7.38 42825.61 47791.16 2014-08-23 13:22:03.000 235 21212.03 7.40 42825.64 47791.15 2014-08-23 13:22:04.000 235 21212.00 7.42 42825.60 47791.15 2014-08-23 13:22:05.000 235 21212.00 7.43 42825.58 47791.12 2014-08-23 13:22:06.000 235 21211.99 7.47 42825.57 47791.10 2014-08-23 13:22:07.000 235 21211.98 7.50 42825.50 47791.05 2014-08-23 13:22:08.000 235 21211.98 7.54 42825.50 47791.06 2014-08-23 13:22:09.000 235 21211.93 7.60 42825.50 47791.00 2014-08-23 13:22:10.000 235 21211.91 7.66 42825.47 47790.95 2014-08-23 13:22:11.000 235 21211.90 7.70 42825.42 47790.92 2014-08-23 13:22:12.000 235 21211.97 7.69 42825.35 47790.87 2014-08-23 13:22:13.000 235 21211.99 7.64 42825.35 47790.86 2014-08-23 13:22:14.000 235 21212.02 7.58 42825.39 47790.88 2014-08-23 13:22:15.000 235 21212.04 7.54 42825.40 47790.91 2014-08-23 13:22:16.000 235 21212.06 7.47 42825.43 47790.93 2014-08-23 13:22:17.000 235 21212.02 7.45 42825.50 47790.99 2014-08-23 13:22:18.000 235 21212.01 7.43 42825.53 47790.99 2014-08-23 13:22:19.000 235 21212.00 7.45 42825.54 47791.00 2014-08-23 13:22:20.000 235 21212.03 7.46 42825.54 47791.03 2014-08-23 13:22:21.000 235 21212.01 7.44 42825.54 47791.02 2014-08-23 13:22:22.000 235 21211.99 7.44 42825.57 47791.03 2014-08-23 13:22:23.000 235 21212.02 7.48 42825.53 47791.06 2014-08-23 13:22:24.000 235 21211.98 7.46 42825.51 47791.06 2014-08-23 13:22:25.000 235 21211.97 7.55 42825.50 47791.03 2014-08-23 13:22:26.000 235 21211.93 7.66 42825.43 47790.99 2014-08-23 13:22:27.000 235 21211.90 7.76 42825.38 47790.92 2014-08-23 13:22:28.000 235 21211.90 7.78 42825.35 47790.86 2014-08-23 13:22:29.000 235 21211.89 7.77 42825.29 47790.80 2014-08-23 13:22:30.000 235 21211.87 7.77 42825.28 47790.76 2014-08-23 13:22:31.000 235 21211.92 7.75 42825.31 47790.77 2014-08-23 13:22:32.000 235 21211.97 7.71 42825.25 47790.77 2014-08-23 13:22:33.000 235 21211.95 7.72 42825.28 47790.80 2014-08-23 13:22:34.000 235 21211.95 7.75 42825.25 47790.80 2014-08-23 13:22:35.000 235 21211.93 7.75 42825.24 47790.77 2014-08-23 13:22:36.000 235 21211.98 7.68 42825.25 47790.76 2014-08-23 13:22:37.000 235 21212.02 7.64 42825.29 47790.78 2014-08-23 13:22:38.000 235 21212.02 7.59 42825.35 47790.82 2014-08-23 13:22:39.000 235 21212.03 7.56 42825.38 47790.86 2014-08-23 13:22:40.000 235 21212.02 7.57 42825.39 47790.92 2014-08-23 13:22:41.000 235 21212.02 7.56 42825.42 47790.92 2014-08-23 13:22:42.000 235 21211.97 7.56 42825.46 47790.95 2014-08-23 13:22:43.000 235 21211.91 7.56 42825.47 47790.92 2014-08-23 13:22:44.000 235 21211.89 7.54 42825.44 47790.90 2014-08-23 13:22:45.000 235 21211.90 7.51 42825.44 47790.91 2014-08-23 13:22:46.000 235 21211.91 7.51 42825.42 47790.91 2014-08-23 13:22:47.000 235 21211.93 7.48 42825.43 47790.92 2014-08-23 13:22:48.000 235 21211.94 7.47 42825.50 47790.96 2014-08-23 13:22:49.000 235 21211.90 7.41 42825.54 47790.97 2014-08-23 13:22:50.000 235 21211.87 7.38 42825.57 47790.98 2014-08-23 13:22:51.000 235 21211.86 7.38 42825.58 47791.00 2014-08-23 13:22:52.000 235 21211.86 7.37 42825.60 47791.01 2014-08-23 13:22:53.000 235 21211.82 7.37 42825.60 47791.00 2014-08-23 13:22:54.000 235 21211.80 7.39 42825.61 47791.00 2014-08-23 13:22:55.000 235 21211.79 7.41 42825.64 47790.98 2014-08-23 13:22:56.000 235 21211.77 7.46 42825.60 47790.99 2014-08-23 13:22:57.000 235 21211.77 7.49 42825.57 47790.98 2014-08-23 13:22:58.000 235 21211.78 7.50 42825.57 47790.97 2014-08-23 13:22:59.000 235 21211.77 7.53 42825.58 47790.96 2014-08-23 13:23:00.000 235 21211.75 7.62 42825.57 47790.92 2014-08-23 13:23:01.000 235 21211.71 7.71 42825.53 47790.89 2014-08-23 13:23:02.000 235 21211.66 7.77 42825.46 47790.84 2014-08-23 13:23:03.000 235 21211.66 7.81 42825.42 47790.77 2014-08-23 13:23:04.000 235 21211.70 7.83 42825.39 47790.69 2014-08-23 13:23:05.000 235 21211.72 7.83 42825.35 47790.68 2014-08-23 13:23:06.000 235 21211.69 7.83 42825.35 47790.65 2014-08-23 13:23:07.000 235 21211.70 7.84 42825.36 47790.65 2014-08-23 13:23:08.000 235 21211.73 7.84 42825.35 47790.66 2014-08-23 13:23:09.000 235 21211.75 7.79 42825.35 47790.64 2014-08-23 13:23:10.000 235 21211.77 7.72 42825.38 47790.67 2014-08-23 13:23:11.000 235 21211.83 7.70 42825.39 47790.74 2014-08-23 13:23:12.000 235 21211.84 7.67 42825.46 47790.79 2014-08-23 13:23:13.000 235 21211.87 7.65 42825.49 47790.81 2014-08-23 13:23:14.000 235 21211.94 7.63 42825.47 47790.86 2014-08-23 13:23:15.000 235 21212.00 7.61 42825.53 47790.91 2014-08-23 13:23:16.000 235 21212.00 7.59 42825.56 47790.96 2014-08-23 13:23:17.000 235 21211.98 7.57 42825.60 47790.99 2014-08-23 13:23:18.000 235 21212.04 7.56 42825.60 47791.00 2014-08-23 13:23:19.000 235 21212.09 7.58 42825.60 47791.04 2014-08-23 13:23:20.000 235 21212.10 7.57 42825.64 47791.09 2014-08-23 13:23:21.000 235 21212.11 7.58 42825.62 47791.11 2014-08-23 13:23:22.000 235 21212.09 7.59 42825.64 47791.13 2014-08-23 13:23:23.000 235 21212.10 7.60 42825.67 47791.16 2014-08-23 13:23:24.000 235 21212.13 7.59 42825.65 47791.14 2014-08-23 13:23:25.000 235 21212.15 7.59 42825.67 47791.15 2014-08-23 13:23:26.000 235 21212.14 7.60 42825.69 47791.16 2014-08-23 13:23:27.000 235 21212.15 7.61 42825.71 47791.17 2014-08-23 13:23:28.000 235 21212.13 7.62 42825.71 47791.15 2014-08-23 13:23:29.000 235 21212.10 7.64 42825.65 47791.16 2014-08-23 13:23:30.000 235 21212.05 7.67 42825.65 47791.13 2014-08-23 13:23:31.000 235 21212.01 7.72 42825.67 47791.10 2014-08-23 13:23:32.000 235 21212.01 7.75 42825.65 47791.10 2014-08-23 13:23:33.000 235 21211.97 7.75 42825.62 47791.07 2014-08-23 13:23:34.000 235 21211.94 7.75 42825.61 47791.07 2014-08-23 13:23:35.000 235 21211.91 7.76 42825.64 47791.05 2014-08-23 13:23:36.000 235 21211.88 7.70 42825.67 47791.04 2014-08-23 13:23:37.000 235 21211.86 7.70 42825.69 47791.04 2014-08-23 13:23:38.000 235 21211.83 7.71 42825.71 47791.06 2014-08-23 13:23:39.000 235 21211.83 7.69 42825.72 47791.05 2014-08-23 13:23:40.000 235 21211.83 7.68 42825.75 47791.05 2014-08-23 13:23:41.000 235 21211.83 7.66 42825.71 47791.07 2014-08-23 13:23:42.000 235 21211.78 7.64 42825.69 47791.06 2014-08-23 13:23:43.000 235 21211.76 7.64 42825.71 47791.08 2014-08-23 13:23:44.000 235 21211.72 7.66 42825.75 47791.09 2014-08-23 13:23:45.000 235 21211.72 7.63 42825.74 47791.07 2014-08-23 13:23:46.000 235 21211.71 7.61 42825.75 47791.07 2014-08-23 13:23:47.000 235 21211.67 7.61 42825.75 47791.08 2014-08-23 13:23:48.000 235 21211.67 7.59 42825.75 47791.08 2014-08-23 13:23:49.000 235 21211.67 7.62 42825.78 47791.08 2014-08-23 13:23:50.000 235 21211.66 7.64 42825.76 47791.12 2014-08-23 13:23:51.000 235 21211.68 7.67 42825.78 47791.08 2014-08-23 13:23:52.000 235 21211.66 7.67 42825.75 47791.08 2014-08-23 13:23:53.000 235 21211.66 7.68 42825.75 47791.05 2014-08-23 13:23:54.000 235 21211.64 7.71 42825.74 47791.06 2014-08-23 13:23:55.000 235 21211.63 7.73 42825.71 47791.04 2014-08-23 13:23:56.000 235 21211.64 7.76 42825.71 47791.05 2014-08-23 13:23:57.000 235 21211.65 7.78 42825.68 47791.01 2014-08-23 13:23:58.000 235 21211.65 7.79 42825.67 47790.98 2014-08-23 13:23:59.000 235 21211.67 7.78 42825.67 47791.00 2014-08-23 13:24:00.000 235 21211.69 7.78 42825.68 47791.00 2014-08-23 13:24:01.000 235 21211.70 7.78 42825.68 47791.00 2014-08-23 13:24:02.000 235 21211.67 7.81 42825.67 47790.99 2014-08-23 13:24:03.000 235 21211.67 7.82 42825.64 47790.99 2014-08-23 13:24:04.000 235 21211.70 7.85 42825.64 47790.99 2014-08-23 13:24:05.000 235 21211.71 7.84 42825.64 47790.99 2014-08-23 13:24:06.000 235 21211.71 7.83 42825.64 47791.01 2014-08-23 13:24:07.000 235 21211.73 7.85 42825.64 47790.99 2014-08-23 13:24:08.000 235 21211.76 7.88 42825.65 47790.99 2014-08-23 13:24:09.000 235 21211.77 7.87 42825.64 47790.99 2014-08-23 13:24:10.000 235 21211.76 7.90 42825.64 47790.98 2014-08-23 13:24:11.000 235 21211.78 7.91 42825.61 47791.00 2014-08-23 13:24:12.000 235 21211.82 7.89 42825.60 47790.99 2014-08-23 13:24:13.000 235 21211.81 7.88 42825.64 47790.98 2014-08-23 13:24:14.000 235 21211.79 7.87 42825.61 47790.99 2014-08-23 13:24:15.000 235 21211.79 7.87 42825.60 47791.00 2014-08-23 13:24:16.000 235 21211.81 7.88 42825.62 47791.02 2014-08-23 13:24:17.000 235 21211.81 7.90 42825.62 47791.03 2014-08-23 13:24:18.000 235 21211.83 7.94 42825.61 47791.00 2014-08-23 13:24:19.000 235 21211.84 7.93 42825.60 47791.02 2014-08-23 13:24:20.000 235 21211.82 7.92 42825.57 47790.99 2014-08-23 13:24:21.000 235 21211.82 7.92 42825.54 47790.97 2014-08-23 13:24:22.000 235 21211.81 7.90 42825.53 47790.97 2014-08-23 13:24:23.000 235 21211.80 7.85 42825.53 47790.94 2014-08-23 13:24:24.000 235 21211.77 7.87 42825.53 47790.94 2014-08-23 13:24:25.000 235 21211.70 7.99 42825.50 47790.91 2014-08-23 13:24:26.000 235 21211.64 8.20 42825.42 47790.88 2014-08-23 13:24:27.000 235 21211.59 8.36 42825.28 47790.75 2014-08-23 13:24:28.000 235 21211.52 8.43 42825.17 47790.59 2014-08-23 13:24:29.000 235 21211.48 8.44 42825.11 47790.47 2014-08-23 13:24:30.000 235 21211.50 8.44 42825.03 47790.37 2014-08-23 13:24:31.000 235 21211.54 8.43 42824.96 47790.32 2014-08-23 13:24:32.000 235 21211.55 8.45 42824.94 47790.29 2014-08-23 13:24:33.000 235 21211.56 8.44 42824.93 47790.26 2014-08-23 13:24:34.000 235 21211.60 8.41 42824.92 47790.28 2014-08-23 13:24:35.000 235 21211.63 8.36 42824.96 47790.26 2014-08-23 13:24:36.000 235 21211.62 8.34 42824.96 47790.29 2014-08-23 13:24:37.000 235 21211.65 8.31 42824.96 47790.27 2014-08-23 13:24:38.000 235 21211.67 8.30 42825.01 47790.32 2014-08-23 13:24:39.000 235 21211.65 8.30 42825.00 47790.36 2014-08-23 13:24:40.000 235 21211.64 8.36 42824.97 47790.35 2014-08-23 13:24:41.000 235 21211.66 8.28 42824.99 47790.36 2014-08-23 13:24:42.000 235 21211.68 8.11 42825.03 47790.40 2014-08-23 13:24:43.000 235 21211.69 7.96 42825.14 47790.44 2014-08-23 13:24:44.000 235 21211.76 7.79 42825.29 47790.56 2014-08-23 13:24:45.000 235 21211.83 7.68 42825.42 47790.70 2014-08-23 13:24:46.000 235 21211.86 7.63 42825.53 47790.86 2014-08-23 13:24:47.000 235 21211.87 7.63 42825.61 47790.94 2014-08-23 13:24:48.000 235 21211.87 7.58 42825.67 47791.05 2014-08-23 13:24:49.000 235 21211.88 7.59 42825.71 47791.11 2014-08-23 13:24:50.000 235 21211.91 7.61 42825.75 47791.14 2014-08-23 13:24:51.000 235 21211.90 7.62 42825.78 47791.17 2014-08-23 13:24:52.000 235 21211.92 7.59 42825.81 47791.19 2014-08-23 13:24:53.000 235 21211.92 7.62 42825.82 47791.21 2014-08-23 13:24:54.000 235 21211.91 7.61 42825.85 47791.23 2014-08-23 13:24:55.000 235 21211.91 7.59 42825.85 47791.25 2014-08-23 13:24:56.000 235 21211.86 7.56 42825.89 47791.26 2014-08-23 13:24:57.000 235 21211.89 7.52 42825.90 47791.28 2014-08-23 13:24:58.000 235 21211.85 7.52 42825.94 47791.28 2014-08-23 13:24:59.000 235 21211.79 7.59 42825.97 47791.31 2014-08-23 13:25:00.000 235 21211.78 7.72 42825.94 47791.31 2014-08-23 13:25:01.000 235 21211.75 7.85 42825.92 47791.28 2014-08-23 13:25:02.000 235 21211.73 8.08 42825.82 47791.18 2014-08-23 13:25:03.000 235 21211.74 8.24 42825.67 47791.11 2014-08-23 13:25:04.000 235 21211.73 8.33 42825.53 47791.00 2014-08-23 13:25:05.000 235 21211.72 8.41 42825.44 47790.87 2014-08-23 13:25:06.000 235 21211.74 8.42 42825.38 47790.80 2014-08-23 13:25:07.000 235 21211.72 8.45 42825.33 47790.72 2014-08-23 13:25:08.000 235 21211.69 8.51 42825.29 47790.69 2014-08-23 13:25:09.000 235 21211.65 8.55 42825.25 47790.64 2014-08-23 13:25:10.000 235 21211.63 8.57 42825.19 47790.59 2014-08-23 13:25:11.000 235 21211.60 8.59 42825.19 47790.56 2014-08-23 13:25:12.000 235 21211.57 8.56 42825.19 47790.49 2014-08-23 13:25:13.000 235 21211.54 8.53 42825.17 47790.50 2014-08-23 13:25:14.000 235 21211.50 8.57 42825.17 47790.48 2014-08-23 13:25:15.000 235 21211.50 8.59 42825.17 47790.49 2014-08-23 13:25:16.000 235 21211.47 8.60 42825.15 47790.46 2014-08-23 13:25:17.000 235 21211.45 8.60 42825.18 47790.44 2014-08-23 13:25:18.000 235 21211.45 8.57 42825.17 47790.43 2014-08-23 13:25:19.000 235 21211.44 8.48 42825.21 47790.45 2014-08-23 13:25:20.000 235 21211.43 8.42 42825.26 47790.45 2014-08-23 13:25:21.000 235 21211.43 8.41 42825.32 47790.48 2014-08-23 13:25:22.000 235 21211.40 8.39 42825.38 47790.52 2014-08-23 13:25:23.000 235 21211.44 8.35 42825.40 47790.55 2014-08-23 13:25:24.000 235 21211.47 8.33 42825.42 47790.59 2014-08-23 13:25:25.000 235 21211.46 8.32 42825.43 47790.64 2014-08-23 13:25:26.000 235 21211.48 8.26 42825.49 47790.67 2014-08-23 13:25:27.000 235 21211.49 8.17 42825.54 47790.70 2014-08-23 13:25:28.000 235 21211.51 8.10 42825.62 47790.78 2014-08-23 13:25:29.000 235 21211.55 7.99 42825.67 47790.83 2014-08-23 13:25:30.000 235 21211.57 7.95 42825.74 47790.91 2014-08-23 13:25:31.000 235 21211.59 7.91 42825.79 47791.00 2014-08-23 13:25:32.000 235 21211.60 7.88 42825.83 47791.05 2014-08-23 13:25:33.000 235 21211.60 7.85 42825.93 47791.11 2014-08-23 13:25:34.000 235 21211.63 7.85 42825.96 47791.15 2014-08-23 13:25:35.000 235 21211.63 7.86 42825.96 47791.21 2014-08-23 13:25:36.000 235 21211.60 7.88 42826.00 47791.21 2014-08-23 13:25:37.000 235 21211.60 7.88 42825.97 47791.23 2014-08-23 13:25:38.000 235 21211.60 7.90 42825.99 47791.20 2014-08-23 13:25:39.000 235 21211.59 7.91 42825.99 47791.19 2014-08-23 13:25:40.000 235 21211.54 7.93 42826.00 47791.24 2014-08-23 13:25:41.000 235 21211.55 7.94 42826.01 47791.22 2014-08-23 13:25:42.000 235 21211.51 7.97 42825.97 47791.21 2014-08-23 13:25:43.000 235 21211.53 7.99 42825.97 47791.20 2014-08-23 13:25:44.000 235 21211.54 7.99 42826.00 47791.19 2014-08-23 13:25:45.000 235 21211.55 8.05 42826.03 47791.17 2014-08-23 13:25:46.000 235 21211.52 8.06 42825.96 47791.18 2014-08-23 13:25:47.000 235 21211.48 8.08 42825.97 47791.16 2014-08-23 13:25:48.000 235 21211.44 8.10 42825.96 47791.13 2014-08-23 13:25:49.000 235 21211.38 8.10 42825.94 47791.12 2014-08-23 13:25:50.000 235 21211.32 8.14 42825.92 47791.09 2014-08-23 13:25:51.000 235 21211.30 8.18 42825.96 47791.07 2014-08-23 13:25:52.000 235 21211.30 8.23 42825.93 47791.03 2014-08-23 13:25:53.000 235 21211.28 8.26 42825.88 47790.98 2014-08-23 13:25:54.000 235 21211.20 8.31 42825.85 47790.96 2014-08-23 13:25:55.000 235 21211.16 8.32 42825.85 47790.92 2014-08-23 13:25:56.000 235 21211.13 8.32 42825.79 47790.85 2014-08-23 13:25:57.000 235 21211.08 8.34 42825.75 47790.86 2014-08-23 13:25:58.000 235 21211.08 8.33 42825.79 47790.83 2014-08-23 13:25:59.000 235 21211.06 8.36 42825.78 47790.80 2014-08-23 13:26:00.000 235 21211.06 8.37 42825.75 47790.81 2014-08-23 13:26:01.000 235 21211.02 8.40 42825.76 47790.77 2014-08-23 13:26:02.000 235 21211.01 8.42 42825.75 47790.76 2014-08-23 13:26:03.000 235 21211.02 8.39 42825.76 47790.78 2014-08-23 13:26:04.000 235 21211.02 8.38 42825.79 47790.76 2014-08-23 13:26:05.000 235 21211.02 8.35 42825.78 47790.79 2014-08-23 13:26:06.000 235 21211.06 8.32 42825.79 47790.77 2014-08-23 13:26:07.000 235 21211.08 8.31 42825.83 47790.81 2014-08-23 13:26:08.000 235 21211.13 8.33 42825.79 47790.83 2014-08-23 13:26:09.000 235 21211.16 8.33 42825.78 47790.85 2014-08-23 13:26:10.000 235 21211.16 8.32 42825.76 47790.83 2014-08-23 13:26:11.000 235 21211.19 8.31 42825.78 47790.85 2014-08-23 13:26:12.000 235 21211.21 8.33 42825.82 47790.86 2014-08-23 13:26:13.000 235 21211.23 8.31 42825.79 47790.86 2014-08-23 13:26:14.000 235 21211.25 8.27 42825.81 47790.88 2014-08-23 13:26:15.000 235 21211.27 8.26 42825.79 47790.90 2014-08-23 13:26:16.000 235 21211.25 8.28 42825.78 47790.91 2014-08-23 13:26:17.000 235 21211.26 8.26 42825.78 47790.91 2014-08-23 13:26:18.000 235 21211.26 8.24 42825.78 47790.92 2014-08-23 13:26:19.000 235 21211.26 8.25 42825.76 47790.89 2014-08-23 13:26:20.000 235 21211.24 8.23 42825.78 47790.90 2014-08-23 13:26:21.000 235 21211.25 8.20 42825.76 47790.90 2014-08-23 13:26:22.000 235 21211.29 8.18 42825.78 47790.91 2014-08-23 13:26:23.000 235 21211.30 8.20 42825.78 47790.90 2014-08-23 13:26:24.000 235 21211.29 8.22 42825.76 47790.91 2014-08-23 13:26:25.000 235 21211.27 8.23 42825.75 47790.91 2014-08-23 13:26:26.000 235 21211.26 8.24 42825.76 47790.91 2014-08-23 13:26:27.000 235 21211.23 8.18 42825.76 47790.91 2014-08-23 13:26:28.000 235 21211.23 8.15 42825.78 47790.90 2014-08-23 13:26:29.000 235 21211.22 8.15 42825.78 47790.90 2014-08-23 13:26:30.000 235 21211.23 8.10 42825.82 47790.93 2014-08-23 13:26:31.000 235 21211.21 8.09 42825.81 47790.92 2014-08-23 13:26:32.000 235 21211.19 8.08 42825.83 47790.93 2014-08-23 13:26:33.000 235 21211.14 8.09 42825.85 47790.94 2014-08-23 13:26:34.000 235 21211.15 8.10 42825.85 47790.93 2014-08-23 13:26:35.000 235 21211.10 8.10 42825.85 47790.93 2014-08-23 13:26:36.000 235 21211.09 8.11 42825.85 47790.92 2014-08-23 13:26:37.000 235 21211.11 8.11 42825.89 47790.91 2014-08-23 13:26:38.000 235 21211.12 8.10 42825.90 47790.92 2014-08-23 13:26:39.000 235 21211.12 8.11 42825.86 47790.92 2014-08-23 13:26:40.000 235 21211.12 8.10 42825.86 47790.92 2014-08-23 13:26:41.000 235 21211.11 8.11 42825.89 47790.93 2014-08-23 13:26:42.000 235 21211.12 8.13 42825.89 47790.95 2014-08-23 13:26:43.000 235 21211.14 8.15 42825.92 47790.95 2014-08-23 13:26:44.000 235 21211.17 8.13 42825.92 47790.96 2014-08-23 13:26:45.000 235 21211.19 8.11 42825.92 47790.96 2014-08-23 13:26:46.000 235 21211.19 8.11 42825.93 47790.98 2014-08-23 13:26:47.000 235 21211.19 8.08 42825.92 47790.97 2014-08-23 13:26:48.000 235 21211.16 8.11 42825.94 47791.00 2014-08-23 13:26:49.000 235 21211.18 8.12 42825.90 47790.99 2014-08-23 13:26:50.000 235 21211.21 8.15 42825.90 47791.00 2014-08-23 13:26:51.000 235 21211.20 8.17 42825.93 47791.00 2014-08-23 13:26:52.000 235 21211.21 8.17 42825.92 47790.97 2014-08-23 13:26:53.000 235 21211.18 8.15 42825.89 47790.99 2014-08-23 13:26:54.000 235 21211.16 8.14 42825.86 47790.93 2014-08-23 13:26:55.000 235 21211.15 8.17 42825.85 47790.94 2014-08-23 13:26:56.000 235 21211.12 8.18 42825.82 47790.91 2014-08-23 13:26:57.000 235 21211.09 8.18 42825.79 47790.87 2014-08-23 13:26:58.000 235 21211.08 8.15 42825.78 47790.84 2014-08-23 13:26:59.000 235 21211.03 8.18 42825.75 47790.81 2014-08-23 13:27:00.000 235 21211.02 8.20 42825.71 47790.77 2014-08-23 13:27:01.000 235 21211.04 8.16 42825.72 47790.74 2014-08-23 13:27:02.000 235 21211.03 8.12 42825.74 47790.73 2014-08-23 13:27:03.000 235 21211.03 8.11 42825.68 47790.72 2014-08-23 13:27:04.000 235 21211.00 8.10 42825.67 47790.72 2014-08-23 13:27:05.000 235 21211.01 8.08 42825.71 47790.72 2014-08-23 13:27:06.000 235 21211.00 8.04 42825.74 47790.72 2014-08-23 13:27:07.000 235 21210.98 8.00 42825.74 47790.72 2014-08-23 13:27:08.000 235 21210.98 7.97 42825.75 47790.73 2014-08-23 13:27:09.000 235 21210.99 7.95 42825.74 47790.75 2014-08-23 13:27:10.000 235 21210.99 7.96 42825.72 47790.75 2014-08-23 13:27:11.000 235 21211.03 7.99 42825.72 47790.77 2014-08-23 13:27:12.000 235 21211.01 7.99 42825.72 47790.74 2014-08-23 13:27:13.000 235 21211.01 8.00 42825.71 47790.75 2014-08-23 13:27:14.000 235 21211.00 8.03 42825.67 47790.72 2014-08-23 13:27:15.000 235 21210.95 8.09 42825.64 47790.70 2014-08-23 13:27:16.000 235 21210.91 8.14 42825.60 47790.64 2014-08-23 13:27:17.000 235 21210.89 8.18 42825.56 47790.58 2014-08-23 13:27:18.000 235 21210.88 8.18 42825.50 47790.54 2014-08-23 13:27:19.000 235 21210.91 8.17 42825.50 47790.52 2014-08-23 13:27:20.000 235 21210.93 8.18 42825.50 47790.51 2014-08-23 13:27:21.000 235 21210.94 8.21 42825.50 47790.51 2014-08-23 13:27:22.000 235 21210.95 8.23 42825.46 47790.49 2014-08-23 13:27:23.000 235 21210.97 8.24 42825.40 47790.49 2014-08-23 13:27:24.000 235 21211.01 8.24 42825.44 47790.49 2014-08-23 13:27:25.000 235 21211.02 8.23 42825.47 47790.48 2014-08-23 13:27:26.000 235 21211.04 8.24 42825.44 47790.48 2014-08-23 13:27:27.000 235 21211.05 8.25 42825.46 47790.49 2014-08-23 13:27:28.000 235 21211.05 8.24 42825.46 47790.54 2014-08-23 13:27:29.000 235 21211.07 8.28 42825.46 47790.53 2014-08-23 13:27:30.000 235 21211.10 8.33 42825.49 47790.56 2014-08-23 13:27:31.000 235 21211.11 8.33 42825.50 47790.58 2014-08-23 13:27:32.000 235 21211.11 8.34 42825.46 47790.58 2014-08-23 13:27:33.000 235 21211.13 8.34 42825.47 47790.58 2014-08-23 13:27:34.000 235 21211.14 8.37 42825.51 47790.60 2014-08-23 13:27:35.000 235 21211.15 8.39 42825.51 47790.60 2014-08-23 13:27:36.000 235 21211.14 8.43 42825.53 47790.61 2014-08-23 13:27:37.000 235 21211.14 8.48 42825.54 47790.65 2014-08-23 13:27:38.000 235 21211.16 8.51 42825.56 47790.65 2014-08-23 13:27:39.000 235 21211.16 8.57 42825.54 47790.65 2014-08-23 13:27:40.000 235 21211.16 8.60 42825.57 47790.65 2014-08-23 13:27:41.000 235 21211.14 8.64 42825.54 47790.64 2014-08-23 13:27:42.000 235 21211.15 8.69 42825.53 47790.65 2014-08-23 13:27:43.000 235 21211.17 8.71 42825.50 47790.65 2014-08-23 13:27:44.000 235 21211.17 8.71 42825.51 47790.67 2014-08-23 13:27:45.000 235 21211.16 8.72 42825.53 47790.64 2014-08-23 13:27:46.000 235 21211.15 8.71 42825.54 47790.66 2014-08-23 13:27:47.000 235 21211.13 8.70 42825.57 47790.66 2014-08-23 13:27:48.000 235 21211.13 8.68 42825.58 47790.67 2014-08-23 13:27:49.000 235 21211.11 8.67 42825.58 47790.67 2014-08-23 13:27:50.000 235 21211.08 8.70 42825.56 47790.65 2014-08-23 13:27:51.000 235 21211.04 8.75 42825.54 47790.62 2014-08-23 13:27:52.000 235 21210.97 8.73 42825.53 47790.57 2014-08-23 13:27:53.000 235 21210.94 8.72 42825.46 47790.51 2014-08-23 13:27:54.000 235 21210.96 8.71 42825.43 47790.47 2014-08-23 13:27:55.000 235 21210.92 8.71 42825.43 47790.48 2014-08-23 13:27:56.000 235 21210.93 8.70 42825.42 47790.44 2014-08-23 13:27:57.000 235 21210.92 8.64 42825.43 47790.44 2014-08-23 13:27:58.000 235 21210.89 8.62 42825.42 47790.42 2014-08-23 13:27:59.000 235 21210.87 8.61 42825.39 47790.44 2014-08-23 13:28:00.000 235 21210.88 8.60 42825.39 47790.41 2014-08-23 13:28:01.000 235 21210.92 8.59 42825.39 47790.44 2014-08-23 13:28:02.000 235 21210.92 8.59 42825.43 47790.44 2014-08-23 13:28:03.000 235 21210.90 8.60 42825.42 47790.43 2014-08-23 13:28:04.000 235 21210.91 8.58 42825.46 47790.45 2014-08-23 13:28:05.000 235 21210.93 8.58 42825.46 47790.45 2014-08-23 13:28:06.000 235 21210.97 8.61 42825.46 47790.45 2014-08-23 13:28:07.000 235 21211.01 8.60 42825.46 47790.47 2014-08-23 13:28:08.000 235 21211.02 8.58 42825.49 47790.48 2014-08-23 13:28:09.000 235 21211.00 8.54 42825.50 47790.51 2014-08-23 13:28:10.000 235 21210.99 8.51 42825.54 47790.55 2014-08-23 13:28:11.000 235 21211.04 8.47 42825.56 47790.57 2014-08-23 13:28:12.000 235 21211.05 8.43 42825.57 47790.60 2014-08-23 13:28:13.000 235 21211.06 8.43 42825.60 47790.66 2014-08-23 13:28:14.000 235 21211.08 8.40 42825.65 47790.67 2014-08-23 13:28:15.000 235 21211.08 8.35 42825.72 47790.74 2014-08-23 13:28:16.000 235 21211.11 8.31 42825.75 47790.77 2014-08-23 13:28:17.000 235 21211.12 8.28 42825.78 47790.82 2014-08-23 13:28:18.000 235 21211.15 8.23 42825.89 47790.88 2014-08-23 13:28:19.000 235 21211.16 8.24 42825.92 47790.92 2014-08-23 13:28:20.000 235 21211.16 8.25 42825.94 47790.98 2014-08-23 13:28:21.000 235 21211.19 8.28 42825.93 47790.98 2014-08-23 13:28:22.000 235 21211.21 8.32 42825.92 47790.99 2014-08-23 13:28:23.000 235 21211.21 8.32 42825.92 47791.01 2014-08-23 13:28:24.000 235 21211.23 8.31 42825.90 47790.97 2014-08-23 13:28:25.000 235 21211.27 8.32 42825.90 47791.00 2014-08-23 13:28:26.000 235 21211.31 8.31 42825.94 47791.01 2014-08-23 13:28:27.000 235 21211.32 8.31 42825.94 47791.01 2014-08-23 13:28:28.000 235 21211.32 8.32 42825.88 47791.03 2014-08-23 13:28:29.000 235 21211.34 8.31 42825.89 47791.03 2014-08-23 13:28:30.000 235 21211.31 8.34 42825.89 47791.03 2014-08-23 13:28:31.000 235 21211.32 8.32 42825.93 47791.05 2014-08-23 13:28:32.000 235 21211.36 8.35 42825.96 47791.07 2014-08-23 13:28:33.000 235 21211.38 8.38 42825.93 47791.07 2014-08-23 13:28:34.000 235 21211.42 8.37 42825.93 47791.09 2014-08-23 13:28:35.000 235 21211.43 8.35 42825.96 47791.10 2014-08-23 13:28:36.000 235 21211.43 8.41 42825.93 47791.09 2014-08-23 13:28:37.000 235 21211.42 8.44 42825.89 47791.12 2014-08-23 13:28:38.000 235 21211.41 8.48 42825.88 47791.11 2014-08-23 13:28:39.000 235 21211.41 8.47 42825.88 47791.10 2014-08-23 13:28:40.000 235 21211.42 8.48 42825.89 47791.10 2014-08-23 13:28:41.000 235 21211.44 8.49 42825.86 47791.08 2014-08-23 13:28:42.000 235 21211.43 8.49 42825.86 47791.08 2014-08-23 13:28:43.000 235 21211.45 8.48 42825.85 47791.08 2014-08-23 13:28:44.000 235 21211.46 8.50 42825.88 47791.08 2014-08-23 13:28:45.000 235 21211.44 8.52 42825.89 47791.10 2014-08-23 13:28:46.000 235 21211.41 8.56 42825.85 47791.07 2014-08-23 13:28:47.000 235 21211.39 8.55 42825.85 47791.07 2014-08-23 13:28:48.000 235 21211.37 8.55 42825.88 47791.04 2014-08-23 13:28:49.000 235 21211.29 8.61 42825.86 47791.05 2014-08-23 13:28:50.000 235 21211.28 8.63 42825.79 47791.00 2014-08-23 13:28:51.000 235 21211.26 8.67 42825.78 47790.96 2014-08-23 13:28:52.000 235 21211.23 8.67 42825.78 47790.93 2014-08-23 13:28:53.000 235 21211.22 8.66 42825.79 47790.92 2014-08-23 13:28:54.000 235 21211.19 8.68 42825.75 47790.87 2014-08-23 13:28:55.000 235 21211.14 8.69 42825.71 47790.88 2014-08-23 13:28:56.000 235 21211.14 8.72 42825.68 47790.86 2014-08-23 13:28:57.000 235 21211.11 8.73 42825.68 47790.85 2014-08-23 13:28:58.000 235 21211.10 8.69 42825.68 47790.80 2014-08-23 13:28:59.000 235 21211.06 8.68 42825.68 47790.79 2014-08-23 13:29:00.000 235 21211.05 8.66 42825.69 47790.79 2014-08-23 13:29:01.000 235 21211.06 8.70 42825.68 47790.78 2014-08-23 13:29:02.000 235 21211.07 8.76 42825.67 47790.76 2014-08-23 13:29:03.000 235 21211.08 8.77 42825.64 47790.74 2014-08-23 13:29:04.000 235 21211.08 8.76 42825.60 47790.71 2014-08-23 13:29:05.000 235 21211.11 8.74 42825.60 47790.72 2014-08-23 13:29:06.000 235 21211.20 8.72 42825.60 47790.71 2014-08-23 13:29:07.000 235 21211.23 8.72 42825.60 47790.73 2014-08-23 13:29:08.000 235 21211.24 8.72 42825.57 47790.73 2014-08-23 13:29:09.000 235 21211.22 8.68 42825.54 47790.72 2014-08-23 13:29:10.000 235 21211.20 8.65 42825.54 47790.70 2014-08-23 13:29:11.000 235 21211.19 8.62 42825.57 47790.71 2014-08-23 13:29:12.000 235 21211.23 8.54 42825.60 47790.71 2014-08-23 13:29:13.000 235 21211.28 8.46 42825.60 47790.73 2014-08-23 13:29:14.000 235 21211.29 8.40 42825.67 47790.77 2014-08-23 13:29:15.000 235 21211.32 8.34 42825.69 47790.82 2014-08-23 13:29:16.000 235 21211.34 8.27 42825.75 47790.89 2014-08-23 13:29:17.000 235 21211.38 8.23 42825.78 47790.92 2014-08-23 13:29:18.000 235 21211.38 8.20 42825.78 47790.98 2014-08-23 13:29:19.000 235 21211.39 8.17 42825.82 47791.03 2014-08-23 13:29:20.000 235 21211.38 8.11 42825.88 47791.05 2014-08-23 13:29:21.000 235 21211.37 8.10 42825.90 47791.06 2014-08-23 13:29:22.000 235 21211.36 8.12 42825.93 47791.10 2014-08-23 13:29:23.000 235 21211.37 8.10 42825.92 47791.11 2014-08-23 13:29:24.000 235 21211.38 8.12 42825.90 47791.09 2014-08-23 13:29:25.000 235 21211.36 8.09 42825.92 47791.11 2014-08-23 13:29:26.000 235 21211.30 8.13 42825.94 47791.12 2014-08-23 13:29:27.000 235 21211.28 8.13 42826.00 47791.10 2014-08-23 13:29:28.000 235 21211.28 8.10 42826.01 47791.12 2014-08-23 13:29:29.000 235 21211.28 8.09 42826.03 47791.11 2014-08-23 13:29:30.000 235 21211.26 8.10 42826.01 47791.12 2014-08-23 13:29:31.000 235 21211.24 8.11 42826.01 47791.11 2014-08-23 13:29:32.000 235 21211.26 8.15 42826.01 47791.11 2014-08-23 13:29:33.000 235 21211.24 8.24 42826.00 47791.11 2014-08-23 13:29:34.000 235 21211.18 8.46 42825.93 47791.10 2014-08-23 13:29:35.000 235 21211.16 8.67 42825.78 47791.00 2014-08-23 13:29:36.000 235 21211.15 8.75 42825.64 47790.89 2014-08-23 13:29:37.000 235 21211.20 8.81 42825.57 47790.76 2014-08-23 13:29:38.000 235 21211.24 8.87 42825.50 47790.69 2014-08-23 13:29:39.000 235 21211.24 8.90 42825.43 47790.63 2014-08-23 13:29:40.000 235 21211.22 8.92 42825.39 47790.57 2014-08-23 13:29:41.000 235 21211.20 8.91 42825.38 47790.55 2014-08-23 13:29:42.000 235 21211.18 8.92 42825.35 47790.52 2014-08-23 13:29:43.000 235 21211.19 8.92 42825.33 47790.49 2014-08-23 13:29:44.000 235 21211.18 8.89 42825.38 47790.49 2014-08-23 13:29:45.000 235 21211.19 8.89 42825.38 47790.51 2014-08-23 13:29:46.000 235 21211.22 8.89 42825.39 47790.50 2014-08-23 13:29:47.000 235 21211.24 8.87 42825.38 47790.52 2014-08-23 13:29:48.000 235 21211.23 8.84 42825.39 47790.52 2014-08-23 13:29:49.000 235 21211.22 8.82 42825.39 47790.55 2014-08-23 13:29:50.000 235 21211.21 8.82 42825.42 47790.57 2014-08-23 13:29:51.000 235 21211.22 8.82 42825.42 47790.56 2014-08-23 13:29:52.000 235 21211.24 8.78 42825.42 47790.59 2014-08-23 13:29:53.000 235 21211.24 8.67 42825.47 47790.57 2014-08-23 13:29:54.000 235 21211.26 8.55 42825.56 47790.62 2014-08-23 13:29:55.000 235 21211.29 8.46 42825.64 47790.74 2014-08-23 13:29:56.000 235 21211.35 8.41 42825.72 47790.83 2014-08-23 13:29:57.000 235 21211.33 8.37 42825.81 47790.90 2014-08-23 13:29:58.000 235 21211.30 8.41 42825.81 47790.93 2014-08-23 13:29:59.000 235 21211.28 8.45 42825.85 47790.96 2014-08-23 13:30:00.000 235 21211.23 8.46 42825.82 47790.96 2014-08-23 13:30:01.000 235 21211.23 8.47 42825.79 47790.95 2014-08-23 13:30:02.000 235 21211.22 8.52 42825.82 47790.94 2014-08-23 13:30:03.000 235 21211.17 8.58 42825.78 47790.92 2014-08-23 13:30:04.000 235 21211.15 8.59 42825.78 47790.87 2014-08-23 13:30:05.000 235 21211.14 8.63 42825.75 47790.87 2014-08-23 13:30:06.000 235 21211.14 8.68 42825.69 47790.83 2014-08-23 13:30:07.000 235 21211.13 8.72 42825.68 47790.81 2014-08-23 13:30:08.000 235 21211.14 8.75 42825.71 47790.83 2014-08-23 13:30:09.000 235 21211.11 8.77 42825.68 47790.82 2014-08-23 13:30:10.000 235 21211.10 8.75 42825.67 47790.78 2014-08-23 13:30:11.000 235 21211.11 8.76 42825.67 47790.78 2014-08-23 13:30:12.000 235 21211.06 8.80 42825.67 47790.75 2014-08-23 13:30:13.000 235 21211.04 8.83 42825.67 47790.75 2014-08-23 13:30:14.000 235 21211.04 8.82 42825.65 47790.73 2014-08-23 13:30:15.000 235 21211.02 8.84 42825.65 47790.69 2014-08-23 13:30:16.000 235 21210.99 8.86 42825.60 47790.68 2014-08-23 13:30:17.000 235 21210.95 8.85 42825.60 47790.63 2014-08-23 13:30:18.000 235 21210.91 8.87 42825.60 47790.62 2014-08-23 13:30:19.000 235 21210.88 8.87 42825.60 47790.58 2014-08-23 13:30:20.000 235 21210.88 8.83 42825.58 47790.57 2014-08-23 13:30:21.000 235 21210.88 8.81 42825.58 47790.55 2014-08-23 13:30:22.000 235 21210.88 8.80 42825.60 47790.57 2014-08-23 13:30:23.000 235 21210.83 8.85 42825.57 47790.57 2014-08-23 13:30:24.000 235 21210.78 8.99 42825.54 47790.53 2014-08-23 13:30:25.000 235 21210.74 9.07 42825.49 47790.51 2014-08-23 13:30:26.000 235 21210.71 9.10 42825.39 47790.41 2014-08-23 13:30:27.000 235 21210.70 9.12 42825.38 47790.35 2014-08-23 13:30:28.000 235 21210.70 9.12 42825.35 47790.31 2014-08-23 13:30:29.000 235 21210.65 9.18 42825.32 47790.29 2014-08-23 13:30:30.000 235 21210.63 9.28 42825.32 47790.25 2014-08-23 13:30:31.000 235 21210.63 9.32 42825.25 47790.22 2014-08-23 13:30:32.000 235 21210.65 9.27 42825.21 47790.14 2014-08-23 13:30:33.000 235 21210.67 9.22 42825.21 47790.15 2014-08-23 13:30:34.000 235 21210.69 9.16 42825.22 47790.16 2014-08-23 13:30:35.000 235 21210.70 9.12 42825.28 47790.21 2014-08-23 13:30:36.000 235 21210.60 9.30 42825.28 47790.22 2014-08-23 13:30:37.000 235 21210.54 9.49 42825.21 47790.17 2014-08-23 13:30:38.000 235 21210.50 9.56 42825.12 47790.06 2014-08-23 13:30:39.000 235 21210.52 9.52 42825.08 47789.98 2014-08-23 13:30:40.000 235 21210.53 9.52 42825.07 47789.95 2014-08-23 13:30:41.000 235 21210.50 9.55 42825.03 47789.92 2014-08-23 13:30:42.000 235 21210.47 9.54 42825.06 47789.92 2014-08-23 13:30:43.000 235 21210.46 9.54 42825.06 47789.93 2014-08-23 13:30:44.000 235 21210.45 9.53 42825.10 47789.93 2014-08-23 13:30:45.000 235 21210.46 9.48 42825.08 47789.96 2014-08-23 13:30:46.000 235 21210.46 9.46 42825.11 47789.98 2014-08-23 13:30:47.000 235 21210.48 9.45 42825.17 47790.02 2014-08-23 13:30:48.000 235 21210.48 9.41 42825.24 47790.02 2014-08-23 13:30:49.000 235 21210.48 9.40 42825.25 47790.08 2014-08-23 13:30:50.000 235 21210.51 9.40 42825.25 47790.09 2014-08-23 13:30:51.000 235 21210.52 9.44 42825.24 47790.11 2014-08-23 13:30:52.000 235 21210.55 9.42 42825.21 47790.11 2014-08-23 13:30:53.000 235 21210.52 9.36 42825.24 47790.14 2014-08-23 13:30:54.000 235 21210.54 9.40 42825.25 47790.13 2014-08-23 13:30:55.000 235 21210.54 9.50 42825.25 47790.14 2014-08-23 13:30:56.000 235 21210.55 9.55 42825.21 47790.12 2014-08-23 13:30:57.000 235 21210.56 9.56 42825.17 47790.09 2014-08-23 13:30:58.000 235 21210.54 9.46 42825.15 47790.06 2014-08-23 13:30:59.000 235 21210.53 9.36 42825.18 47790.05 2014-08-23 13:31:00.000 235 21210.48 9.35 42825.21 47790.07 2014-08-23 13:31:01.000 235 21210.41 9.49 42825.19 47790.08 2014-08-23 13:31:02.000 235 21210.35 9.64 42825.11 47790.02 2014-08-23 13:31:03.000 235 21210.35 9.65 42825.03 47789.92 2014-08-23 13:31:04.000 235 21210.39 9.55 42824.99 47789.87 2014-08-23 13:31:05.000 235 21210.44 9.38 42825.03 47789.84 2014-08-23 13:31:06.000 235 21210.50 9.22 42825.08 47789.91 2014-08-23 13:31:07.000 235 21210.53 9.12 42825.21 47790.00 2014-08-23 13:31:08.000 235 21210.56 9.04 42825.31 47790.09 2014-08-23 13:31:09.000 235 21210.56 9.00 42825.35 47790.17 2014-08-23 13:31:10.000 235 21210.58 8.95 42825.39 47790.24 2014-08-23 13:31:11.000 235 21210.56 8.94 42825.44 47790.28 2014-08-23 13:31:12.000 235 21210.56 8.96 42825.43 47790.30 2014-08-23 13:31:13.000 235 21210.53 9.00 42825.47 47790.33 2014-08-23 13:31:14.000 235 21210.53 9.02 42825.50 47790.33 2014-08-23 13:31:15.000 235 21210.54 9.00 42825.50 47790.33 2014-08-23 13:31:16.000 235 21210.55 8.97 42825.49 47790.35 2014-08-23 13:31:17.000 235 21210.56 8.96 42825.53 47790.38 2014-08-23 13:31:18.000 235 21210.59 8.91 42825.57 47790.40 2014-08-23 13:31:19.000 235 21210.58 8.89 42825.60 47790.43 2014-08-23 13:31:20.000 235 21210.58 8.91 42825.62 47790.47 2014-08-23 13:31:21.000 235 21210.56 8.90 42825.68 47790.48 2014-08-23 13:31:22.000 235 21210.59 8.88 42825.71 47790.52 2014-08-23 13:31:23.000 235 21210.59 8.93 42825.71 47790.52 2014-08-23 13:31:24.000 235 21210.64 8.91 42825.71 47790.58 2014-08-23 13:31:25.000 235 21210.67 8.90 42825.71 47790.60 2014-08-23 13:31:26.000 235 21210.70 8.89 42825.78 47790.60 2014-08-23 13:31:27.000 235 21210.68 8.87 42825.75 47790.63 2014-08-23 13:31:28.000 235 21210.65 8.86 42825.79 47790.65 2014-08-23 13:31:29.000 235 21210.67 8.92 42825.81 47790.67 2014-08-23 13:31:30.000 235 21210.69 8.91 42825.81 47790.70 2014-08-23 13:31:31.000 235 21210.69 8.90 42825.88 47790.69 2014-08-23 13:31:32.000 235 21210.68 8.88 42825.86 47790.71 2014-08-23 13:31:33.000 235 21210.68 8.90 42825.85 47790.74 2014-08-23 13:31:34.000 235 21210.72 8.91 42825.89 47790.74 2014-08-23 13:31:35.000 235 21210.75 8.94 42825.89 47790.76 2014-08-23 13:31:36.000 235 21210.74 8.94 42825.86 47790.77 2014-08-23 13:31:37.000 235 21210.70 8.96 42825.86 47790.77 2014-08-23 13:31:38.000 235 21210.67 9.01 42825.90 47790.76 2014-08-23 13:31:39.000 235 21210.69 9.05 42825.89 47790.76 2014-08-23 13:31:40.000 235 21210.67 9.10 42825.85 47790.75 2014-08-23 13:31:41.000 235 21210.68 9.13 42825.78 47790.76 2014-08-23 13:31:42.000 235 21210.68 9.13 42825.78 47790.73 2014-08-23 13:31:43.000 235 21210.67 9.14 42825.85 47790.72 2014-08-23 13:31:44.000 235 21210.69 9.15 42825.85 47790.71 2014-08-23 13:31:45.000 235 21210.66 9.14 42825.83 47790.70 2014-08-23 13:31:46.000 235 21210.64 9.18 42825.83 47790.71 2014-08-23 13:31:47.000 235 21210.65 9.17 42825.86 47790.67 2014-08-23 13:31:48.000 235 21210.63 9.16 42825.85 47790.68 2014-08-23 13:31:49.000 235 21210.64 9.19 42825.83 47790.71 2014-08-23 13:31:50.000 235 21210.63 9.21 42825.89 47790.69 2014-08-23 13:31:51.000 235 21210.61 9.20 42825.90 47790.70 2014-08-23 13:31:52.000 235 21210.58 9.20 42825.89 47790.70 2014-08-23 13:31:53.000 235 21210.62 9.18 42825.90 47790.73 2014-08-23 13:31:54.000 235 21210.60 9.19 42825.92 47790.73 2014-08-23 13:31:55.000 235 21210.59 9.19 42825.93 47790.71 2014-08-23 13:31:56.000 235 21210.59 9.20 42825.93 47790.72 2014-08-23 13:31:57.000 235 21210.59 9.17 42825.96 47790.75 2014-08-23 13:31:58.000 235 21210.57 9.17 42825.97 47790.74 2014-08-23 13:31:59.000 235 21210.53 9.16 42825.97 47790.76 2014-08-23 13:32:00.000 235 21210.47 9.16 42826.00 47790.73 2014-08-23 13:32:01.000 235 21210.45 9.17 42826.00 47790.76 2014-08-23 13:32:02.000 235 21210.45 9.18 42825.97 47790.74 2014-08-23 13:32:03.000 235 21210.44 9.17 42826.00 47790.73 2014-08-23 13:32:04.000 235 21210.44 9.13 42826.01 47790.76 2014-08-23 13:32:05.000 235 21210.47 9.08 42826.03 47790.74 2014-08-23 13:32:06.000 235 21210.46 9.04 42826.04 47790.77 2014-08-23 13:32:07.000 235 21210.44 9.02 42826.10 47790.78 2014-08-23 13:32:08.000 235 21210.44 9.03 42826.11 47790.80 2014-08-23 13:32:09.000 235 21210.43 9.02 42826.11 47790.80 2014-08-23 13:32:10.000 235 21210.44 9.02 42826.11 47790.81 2014-08-23 13:32:11.000 235 21210.43 9.04 42826.10 47790.83 2014-08-23 13:32:12.000 235 21210.43 9.00 42826.08 47790.82 2014-08-23 13:32:13.000 235 21210.43 8.96 42826.08 47790.81 2014-08-23 13:32:14.000 235 21210.43 8.98 42826.10 47790.83 2014-08-23 13:32:15.000 235 21210.46 8.99 42826.06 47790.79 2014-08-23 13:32:16.000 235 21210.48 8.95 42826.06 47790.81 2014-08-23 13:32:17.000 235 21210.51 8.92 42826.04 47790.81 2014-08-23 13:32:18.000 235 21210.53 8.93 42826.03 47790.82 2014-08-23 13:32:19.000 235 21210.52 8.92 42826.04 47790.82 2014-08-23 13:32:20.000 235 21210.54 8.93 42826.10 47790.84 2014-08-23 13:32:21.000 235 21210.60 8.93 42826.08 47790.88 2014-08-23 13:32:22.000 235 21210.66 8.93 42826.14 47790.89 2014-08-23 13:32:23.000 235 21210.73 8.91 42826.15 47790.94 2014-08-23 13:32:24.000 235 21210.76 8.92 42826.17 47790.99 2014-08-23 13:32:25.000 235 21210.80 8.92 42826.17 47791.03 2014-08-23 13:32:26.000 235 21210.84 8.88 42826.21 47791.04 2014-08-23 13:32:27.000 235 21210.83 8.82 42826.22 47791.10 2014-08-23 13:32:28.000 235 21210.83 8.79 42826.25 47791.09 2014-08-23 13:32:29.000 235 21210.86 8.78 42826.28 47791.13 2014-08-23 13:32:30.000 235 21210.88 8.80 42826.25 47791.13 2014-08-23 13:32:31.000 235 21210.90 8.86 42826.21 47791.16 2014-08-23 13:32:32.000 235 21210.90 8.88 42826.19 47791.15 2014-08-23 13:32:33.000 235 21210.91 8.86 42826.21 47791.16 2014-08-23 13:32:34.000 235 21210.89 8.89 42826.21 47791.14 2014-08-23 13:32:35.000 235 21210.91 8.91 42826.17 47791.13 2014-08-23 13:32:36.000 235 21210.89 8.91 42826.17 47791.09 2014-08-23 13:32:37.000 235 21210.87 8.88 42826.15 47791.08 2014-08-23 13:32:38.000 235 21210.86 8.85 42826.17 47791.07 2014-08-23 13:32:39.000 235 21210.86 8.86 42826.17 47791.09 2014-08-23 13:32:40.000 235 21210.86 8.87 42826.21 47791.10 2014-08-23 13:32:41.000 235 21210.88 8.88 42826.21 47791.10 2014-08-23 13:32:42.000 235 21210.87 8.91 42826.17 47791.11 2014-08-23 13:32:43.000 235 21210.88 8.92 42826.17 47791.11 2014-08-23 13:32:44.000 235 21210.86 8.96 42826.15 47791.10 2014-08-23 13:32:45.000 235 21210.85 8.99 42826.14 47791.09 2014-08-23 13:32:46.000 235 21210.84 9.02 42826.14 47791.05 2014-08-23 13:32:47.000 235 21210.80 9.03 42826.10 47791.03 2014-08-23 13:32:48.000 235 21210.78 9.05 42826.11 47791.02 2014-08-23 13:32:49.000 235 21210.77 9.10 42826.07 47790.99 2014-08-23 13:32:50.000 235 21210.77 9.14 42826.03 47790.95 2014-08-23 13:32:51.000 235 21210.76 9.16 42826.00 47790.91 2014-08-23 13:32:52.000 235 21210.73 9.19 42825.96 47790.89 2014-08-23 13:32:53.000 235 21210.74 9.18 42825.93 47790.84 2014-08-23 13:32:54.000 235 21210.74 9.18 42825.89 47790.84 2014-08-23 13:32:55.000 235 21210.70 9.22 42825.89 47790.83 2014-08-23 13:32:56.000 235 21210.65 9.24 42825.89 47790.78 2014-08-23 13:32:57.000 235 21210.63 9.27 42825.88 47790.77 2014-08-23 13:32:58.000 235 21210.64 9.28 42825.85 47790.77 2014-08-23 13:32:59.000 235 21210.61 9.27 42825.83 47790.72 2014-08-23 13:33:00.000 235 21210.62 9.29 42825.85 47790.72 2014-08-23 13:33:01.000 235 21210.61 9.28 42825.85 47790.69 2014-08-23 13:33:02.000 235 21210.58 9.28 42825.82 47790.68 2014-08-23 13:33:03.000 235 21210.55 9.28 42825.79 47790.67 2014-08-23 13:33:04.000 235 21210.54 9.27 42825.81 47790.67 2014-08-23 13:33:05.000 235 21210.57 9.28 42825.81 47790.64 2014-08-23 13:33:06.000 235 21210.57 9.28 42825.78 47790.64 2014-08-23 13:33:07.000 235 21210.55 9.29 42825.79 47790.63 2014-08-23 13:33:08.000 235 21210.50 9.27 42825.78 47790.64 2014-08-23 13:33:09.000 235 21210.44 9.22 42825.79 47790.62 2014-08-23 13:33:10.000 235 21210.41 9.18 42825.82 47790.60 2014-08-23 13:33:11.000 235 21210.42 9.13 42825.83 47790.60 2014-08-23 13:33:12.000 235 21210.43 9.14 42825.86 47790.64 2014-08-23 13:33:13.000 235 21210.40 9.16 42825.86 47790.65 2014-08-23 13:33:14.000 235 21210.33 9.19 42825.88 47790.62 2014-08-23 13:33:15.000 235 21210.28 9.23 42825.82 47790.57 2014-08-23 13:33:16.000 235 21210.26 9.26 42825.75 47790.51 2014-08-23 13:33:17.000 235 21210.26 9.25 42825.68 47790.46 2014-08-23 13:33:18.000 235 21210.22 9.27 42825.71 47790.45 2014-08-23 13:33:19.000 235 21210.21 9.25 42825.68 47790.38 2014-08-23 13:33:20.000 235 21210.20 9.22 42825.67 47790.37 2014-08-23 13:33:21.000 235 21210.20 9.21 42825.67 47790.34 2014-08-23 13:33:22.000 235 21210.24 9.16 42825.67 47790.34 2014-08-23 13:33:23.000 235 21210.25 9.14 42825.65 47790.32 2014-08-23 13:33:24.000 235 21210.28 9.11 42825.65 47790.36 2014-08-23 13:33:25.000 235 21210.28 9.11 42825.67 47790.37 2014-08-23 13:33:26.000 235 21210.28 9.13 42825.67 47790.36 2014-08-23 13:33:27.000 235 21210.25 9.16 42825.64 47790.38 2014-08-23 13:33:28.000 235 21210.26 9.15 42825.62 47790.36 2014-08-23 13:33:29.000 235 21210.24 9.19 42825.61 47790.34 2014-08-23 13:33:30.000 235 21210.27 9.15 42825.61 47790.33 2014-08-23 13:33:31.000 235 21210.28 9.18 42825.64 47790.37 2014-08-23 13:33:32.000 235 21210.27 9.21 42825.64 47790.37 2014-08-23 13:33:33.000 235 21210.23 9.23 42825.61 47790.36 2014-08-23 13:33:34.000 235 21210.21 9.26 42825.61 47790.32 2014-08-23 13:33:35.000 235 21210.21 9.30 42825.58 47790.30 2014-08-23 13:33:36.000 235 21210.21 9.32 42825.57 47790.31 2014-08-23 13:33:37.000 235 21210.20 9.31 42825.56 47790.27 2014-08-23 13:33:38.000 235 21210.22 9.30 42825.56 47790.28 2014-08-23 13:33:39.000 235 21210.29 9.27 42825.57 47790.32 2014-08-23 13:33:40.000 235 21210.30 9.26 42825.60 47790.32 2014-08-23 13:33:41.000 235 21210.33 9.24 42825.57 47790.33 2014-08-23 13:33:42.000 235 21210.32 9.21 42825.62 47790.37 2014-08-23 13:33:43.000 235 21210.31 9.22 42825.64 47790.38 2014-08-23 13:33:44.000 235 21210.36 9.17 42825.69 47790.40 2014-08-23 13:33:45.000 235 21210.39 9.12 42825.71 47790.40 2014-08-23 13:33:46.000 235 21210.44 9.10 42825.76 47790.48 2014-08-23 13:33:47.000 235 21210.48 9.05 42825.75 47790.53 2014-08-23 13:33:48.000 235 21210.51 9.02 42825.78 47790.58 2014-08-23 13:33:49.000 235 21210.56 9.01 42825.82 47790.64 2014-08-23 13:33:50.000 235 21210.65 8.96 42825.88 47790.69 2014-08-23 13:33:51.000 235 21210.72 8.95 42825.94 47790.78 2014-08-23 13:33:52.000 235 21210.73 9.00 42826.00 47790.82 2014-08-23 13:33:53.000 235 21210.71 9.02 42826.00 47790.86 2014-08-23 13:33:54.000 235 21210.69 9.04 42826.00 47790.87 2014-08-23 13:33:55.000 235 21210.68 9.06 42825.96 47790.87 2014-08-23 13:33:56.000 235 21210.66 9.09 42825.96 47790.87 2014-08-23 13:33:57.000 235 21210.64 9.11 42825.97 47790.84 2014-08-23 13:33:58.000 235 21210.56 9.09 42826.00 47790.83 2014-08-23 13:33:59.000 235 21210.51 9.12 42826.00 47790.79 2014-08-23 13:34:00.000 235 21210.42 9.21 42825.97 47790.79 2014-08-23 13:34:01.000 235 21210.34 9.42 42825.92 47790.73 2014-08-23 13:34:02.000 235 21210.33 9.50 42825.79 47790.64 2014-08-23 13:34:03.000 235 21210.30 9.55 42825.71 47790.54 2014-08-23 13:34:04.000 235 21210.30 9.60 42825.65 47790.47 2014-08-23 13:34:05.000 235 21210.31 9.65 42825.60 47790.42 2014-08-23 13:34:06.000 235 21210.29 9.68 42825.54 47790.37 2014-08-23 13:34:07.000 235 21210.28 9.65 42825.50 47790.31 2014-08-23 13:34:08.000 235 21210.31 9.57 42825.51 47790.31 2014-08-23 13:34:09.000 235 21210.32 9.45 42825.54 47790.29 2014-08-23 13:34:10.000 235 21210.35 9.33 42825.60 47790.33 2014-08-23 13:34:11.000 235 21210.35 9.25 42825.71 47790.39 2014-08-23 13:34:12.000 235 21210.38 9.16 42825.82 47790.47 2014-08-23 13:34:13.000 235 21210.34 9.16 42825.82 47790.54 2014-08-23 13:34:14.000 235 21210.33 9.18 42825.85 47790.58 2014-08-23 13:34:15.000 235 21210.30 9.20 42825.85 47790.61 2014-08-23 13:34:16.000 235 21210.29 9.22 42825.86 47790.60 2014-08-23 13:34:17.000 235 21210.28 9.23 42825.88 47790.59 2014-08-23 13:34:18.000 235 21210.28 9.25 42825.88 47790.59 2014-08-23 13:34:19.000 235 21210.27 9.25 42825.85 47790.56 2014-08-23 13:34:20.000 235 21210.29 9.26 42825.82 47790.58 2014-08-23 13:34:21.000 235 21210.30 9.25 42825.82 47790.56 2014-08-23 13:34:22.000 235 21210.28 9.25 42825.81 47790.54 2014-08-23 13:34:23.000 235 21210.28 9.25 42825.82 47790.52 2014-08-23 13:34:24.000 235 21210.27 9.34 42825.76 47790.53 2014-08-23 13:34:25.000 235 21210.30 9.37 42825.72 47790.48 2014-08-23 13:34:26.000 235 21210.33 9.34 42825.71 47790.44 2014-08-23 13:34:27.000 235 21210.33 9.22 42825.71 47790.42 2014-08-23 13:34:28.000 235 21210.35 9.13 42825.74 47790.48 2014-08-23 13:34:29.000 235 21210.37 9.12 42825.75 47790.49 2014-08-23 13:34:30.000 235 21210.36 9.12 42825.78 47790.53 2014-08-23 13:34:31.000 235 21210.38 9.07 42825.81 47790.52 2014-08-23 13:34:32.000 235 21210.38 9.04 42825.83 47790.56 2014-08-23 13:34:33.000 235 21210.39 9.02 42825.88 47790.60 2014-08-23 13:34:34.000 235 21210.40 9.04 42825.92 47790.60 2014-08-23 13:34:35.000 235 21210.36 9.03 42825.92 47790.63 2014-08-23 13:34:36.000 235 21210.36 9.04 42825.88 47790.61 2014-08-23 13:34:37.000 235 21210.30 9.05 42825.86 47790.60 2014-08-23 13:34:38.000 235 21210.25 9.06 42825.83 47790.59 2014-08-23 13:34:39.000 235 21210.20 9.12 42825.83 47790.57 2014-08-23 13:34:40.000 235 21210.19 9.13 42825.82 47790.56 2014-08-23 13:34:41.000 235 21210.20 9.15 42825.82 47790.53 2014-08-23 13:34:42.000 235 21210.19 9.18 42825.83 47790.53 2014-08-23 13:34:43.000 235 21210.15 9.22 42825.82 47790.52 2014-08-23 13:34:44.000 235 21210.13 9.23 42825.85 47790.50 2014-08-23 13:34:45.000 235 21210.11 9.24 42825.82 47790.50 2014-08-23 13:34:46.000 235 21210.08 9.25 42825.81 47790.45 2014-08-23 13:34:47.000 235 21210.06 9.28 42825.75 47790.46 2014-08-23 13:34:48.000 235 21210.04 9.31 42825.78 47790.46 2014-08-23 13:34:49.000 235 21210.06 9.34 42825.79 47790.42 2014-08-23 13:34:50.000 235 21210.12 9.36 42825.78 47790.43 2014-08-23 13:34:51.000 235 21210.15 9.36 42825.75 47790.41 2014-08-23 13:34:52.000 235 21210.15 9.33 42825.76 47790.42 2014-08-23 13:34:53.000 235 21210.17 9.33 42825.74 47790.41 2014-08-23 13:34:54.000 235 21210.20 9.34 42825.74 47790.42 2014-08-23 13:34:55.000 235 21210.19 9.36 42825.78 47790.44 2014-08-23 13:34:56.000 235 21210.24 9.34 42825.76 47790.43 2014-08-23 13:34:57.000 235 21210.29 9.34 42825.78 47790.45 2014-08-23 13:34:58.000 235 21210.27 9.35 42825.78 47790.46 2014-08-23 13:34:59.000 235 21210.28 9.35 42825.78 47790.49 2014-08-23 13:35:00.000 235 21210.30 9.35 42825.78 47790.48 2014-08-23 13:35:01.000 235 21210.31 9.33 42825.79 47790.49 2014-08-23 13:35:02.000 235 21210.30 9.31 42825.78 47790.50 2014-08-23 13:35:03.000 235 21210.23 9.30 42825.79 47790.51 2014-08-23 13:35:04.000 235 21210.26 9.26 42825.82 47790.52 2014-08-23 13:35:05.000 235 21210.26 9.23 42825.86 47790.51 2014-08-23 13:35:06.000 235 21210.23 9.20 42825.85 47790.52 2014-08-23 13:35:07.000 235 21210.24 9.22 42825.82 47790.52 2014-08-23 13:35:08.000 235 21210.21 9.24 42825.83 47790.53 2014-08-23 13:35:09.000 235 21210.23 9.22 42825.82 47790.50 2014-08-23 13:35:10.000 235 21210.18 9.22 42825.83 47790.50 2014-08-23 13:35:11.000 235 21210.15 9.18 42825.85 47790.50 2014-08-23 13:35:12.000 235 21210.12 9.16 42825.85 47790.48 2014-08-23 13:35:13.000 235 21210.10 9.12 42825.88 47790.48 2014-08-23 13:35:14.000 235 21210.06 9.07 42825.92 47790.47 2014-08-23 13:35:15.000 235 21210.03 9.04 42825.96 47790.49 2014-08-23 13:35:16.000 235 21210.06 9.03 42825.94 47790.52 2014-08-23 13:35:17.000 235 21210.06 9.02 42825.96 47790.54 2014-08-23 13:35:18.000 235 21210.08 9.04 42825.96 47790.57 2014-08-23 13:35:19.000 235 21210.15 9.05 42826.00 47790.59 2014-08-23 13:35:20.000 235 21210.17 9.04 42825.99 47790.60 2014-08-23 13:35:21.000 235 21210.19 9.04 42825.96 47790.60 2014-08-23 13:35:22.000 235 21210.24 9.03 42825.99 47790.62 2014-08-23 13:35:23.000 235 21210.25 9.05 42826.00 47790.64 2014-08-23 13:35:24.000 235 21210.28 9.08 42825.97 47790.64 2014-08-23 13:35:25.000 235 21210.24 9.09 42825.97 47790.66 2014-08-23 13:35:26.000 235 21210.25 9.12 42825.94 47790.64 2014-08-23 13:35:27.000 235 21210.25 9.15 42825.97 47790.65 2014-08-23 13:35:28.000 235 21210.24 9.17 42825.97 47790.63 2014-08-23 13:35:29.000 235 21210.22 9.16 42825.99 47790.63 2014-08-23 13:35:30.000 235 21210.20 9.21 42825.97 47790.61 2014-08-23 13:35:31.000 235 21210.19 9.26 42825.97 47790.61 2014-08-23 13:35:32.000 235 21210.17 9.26 42825.97 47790.61 2014-08-23 13:35:33.000 235 21210.17 9.28 42825.97 47790.59 2014-08-23 13:35:34.000 235 21210.17 9.27 42825.96 47790.61 2014-08-23 13:35:35.000 235 21210.14 9.31 42825.97 47790.57 2014-08-23 13:35:36.000 235 21210.16 9.33 42825.96 47790.57 2014-08-23 13:35:37.000 235 21210.14 9.32 42825.93 47790.58 2014-08-23 13:35:38.000 235 21210.14 9.34 42825.92 47790.57 2014-08-23 13:35:39.000 235 21210.14 9.36 42825.94 47790.60 2014-08-23 13:35:40.000 235 21210.21 9.38 42825.93 47790.57 2014-08-23 13:35:41.000 235 21210.24 9.34 42825.94 47790.59 2014-08-23 13:35:42.000 235 21210.26 9.34 42825.90 47790.61 2014-08-23 13:35:43.000 235 21210.30 9.34 42825.93 47790.64 2014-08-23 13:35:44.000 235 21210.30 9.41 42825.93 47790.64 2014-08-23 13:35:45.000 235 21210.23 9.60 42825.90 47790.65 2014-08-23 13:35:46.000 235 21210.19 9.74 42825.79 47790.55 2014-08-23 13:35:47.000 235 21210.18 9.82 42825.68 47790.46 2014-08-23 13:35:48.000 235 21210.15 9.87 42825.60 47790.36 2014-08-23 13:35:49.000 235 21210.14 9.90 42825.54 47790.27 2014-08-23 13:35:50.000 235 21210.13 9.89 42825.50 47790.21 2014-08-23 13:35:51.000 235 21210.13 9.84 42825.51 47790.18 2014-08-23 13:35:52.000 235 21210.14 9.81 42825.51 47790.18 2014-08-23 13:35:53.000 235 21210.15 9.81 42825.53 47790.19 2014-08-23 13:35:54.000 235 21210.16 9.82 42825.51 47790.19 2014-08-23 13:35:55.000 235 21210.16 9.83 42825.50 47790.18 2014-08-23 13:35:56.000 235 21210.15 9.88 42825.46 47790.17 2014-08-23 13:35:57.000 235 21210.14 9.91 42825.42 47790.15 2014-08-23 13:35:58.000 235 21210.14 9.89 42825.40 47790.14 2014-08-23 13:35:59.000 235 21210.11 9.89 42825.40 47790.11 2014-08-23 13:36:00.000 235 21210.10 9.92 42825.40 47790.10 2014-08-23 13:36:01.000 235 21210.11 9.92 42825.39 47790.09 2014-08-23 13:36:02.000 235 21210.11 9.88 42825.38 47790.07 2014-08-23 13:36:03.000 235 21210.12 9.87 42825.39 47790.08 2014-08-23 13:36:04.000 235 21210.11 9.85 42825.38 47790.07 2014-08-23 13:36:05.000 235 21210.12 9.85 42825.39 47790.08 2014-08-23 13:36:06.000 235 21210.13 9.86 42825.39 47790.07 2014-08-23 13:36:07.000 235 21210.13 9.87 42825.38 47790.08 2014-08-23 13:36:08.000 235 21210.10 9.86 42825.36 47790.05 2014-08-23 13:36:09.000 235 21210.10 9.83 42825.39 47790.07 2014-08-23 13:36:10.000 235 21210.10 9.87 42825.42 47790.08 2014-08-23 13:36:11.000 235 21210.07 9.90 42825.42 47790.09 2014-08-23 13:36:12.000 235 21210.08 9.95 42825.38 47790.07 2014-08-23 13:36:13.000 235 21210.04 10.01 42825.36 47790.02 2014-08-23 13:36:14.000 235 21210.02 10.00 42825.32 47790.03 2014-08-23 13:36:15.000 235 21210.00 10.00 42825.32 47790.02 2014-08-23 13:36:16.000 235 21210.02 10.02 42825.32 47789.98 2014-08-23 13:36:17.000 235 21209.99 9.99 42825.35 47789.96 2014-08-23 13:36:18.000 235 21209.97 10.01 42825.32 47789.95 2014-08-23 13:36:19.000 235 21209.96 10.01 42825.33 47789.97 2014-08-23 13:36:20.000 235 21209.94 10.01 42825.35 47789.94 2014-08-23 13:36:21.000 235 21209.93 9.97 42825.35 47789.96 2014-08-23 13:36:22.000 235 21209.94 9.97 42825.39 47789.98 2014-08-23 13:36:23.000 235 21209.94 9.96 42825.42 47789.97 2014-08-23 13:36:24.000 235 21209.94 9.92 42825.42 47790.00 2014-08-23 13:36:25.000 235 21209.94 9.87 42825.44 47790.03 2014-08-23 13:36:26.000 235 21209.99 9.79 42825.51 47790.08 2014-08-23 13:36:27.000 235 21209.97 9.76 42825.57 47790.12 2014-08-23 13:36:28.000 235 21209.95 9.71 42825.61 47790.17 2014-08-23 13:36:29.000 235 21209.93 9.73 42825.65 47790.21 2014-08-23 13:36:30.000 235 21209.94 9.76 42825.67 47790.23 2014-08-23 13:36:31.000 235 21209.93 9.75 42825.67 47790.27 2014-08-23 13:36:32.000 235 21209.94 9.75 42825.71 47790.26 2014-08-23 13:36:33.000 235 21209.92 9.77 42825.67 47790.26 2014-08-23 13:36:34.000 235 21209.91 9.75 42825.74 47790.29 2014-08-23 13:36:35.000 235 21209.87 9.76 42825.72 47790.27 2014-08-23 13:36:36.000 235 21209.86 9.75 42825.75 47790.24 2014-08-23 13:36:37.000 235 21209.84 9.71 42825.76 47790.26 2014-08-23 13:36:38.000 235 21209.79 9.70 42825.79 47790.26 2014-08-23 13:36:39.000 235 21209.80 9.64 42825.79 47790.28 2014-08-23 13:36:40.000 235 21209.82 9.60 42825.82 47790.30 2014-08-23 13:36:41.000 235 21209.79 9.58 42825.85 47790.34 2014-08-23 13:36:42.000 235 21209.82 9.59 42825.85 47790.34 2014-08-23 13:36:43.000 235 21209.80 9.59 42825.86 47790.37 2014-08-23 13:36:44.000 235 21209.77 9.58 42825.88 47790.33 2014-08-23 13:36:45.000 235 21209.79 9.58 42825.85 47790.38 2014-08-23 13:36:46.000 235 21209.79 9.59 42825.83 47790.33 2014-08-23 13:36:47.000 235 21209.78 9.59 42825.82 47790.33 2014-08-23 13:36:48.000 235 21209.75 9.59 42825.85 47790.34 2014-08-23 13:36:49.000 235 21209.74 9.60 42825.85 47790.32 2014-08-23 13:36:50.000 235 21209.76 9.59 42825.85 47790.32 2014-08-23 13:36:51.000 235 21209.76 9.61 42825.88 47790.32 2014-08-23 13:36:52.000 235 21209.74 9.65 42825.85 47790.30 2014-08-23 13:36:53.000 235 21209.70 9.67 42825.82 47790.33 2014-08-23 13:36:54.000 235 21209.65 9.71 42825.79 47790.29 2014-08-23 13:36:55.000 235 21209.64 9.75 42825.78 47790.24 2014-08-23 13:36:56.000 235 21209.65 9.80 42825.78 47790.22 2014-08-23 13:36:57.000 235 21209.66 9.80 42825.76 47790.17 2014-08-23 13:36:58.000 235 21209.66 9.82 42825.75 47790.16 2014-08-23 13:36:59.000 235 21209.65 9.84 42825.72 47790.17 2014-08-23 13:37:00.000 235 21209.67 9.84 42825.74 47790.16 2014-08-23 13:37:01.000 235 21209.65 9.81 42825.75 47790.20 2014-08-23 13:37:02.000 235 21209.70 9.79 42825.78 47790.19 2014-08-23 13:37:03.000 235 21209.72 9.81 42825.79 47790.23 2014-08-23 13:37:04.000 235 21209.73 9.83 42825.82 47790.29 2014-08-23 13:37:05.000 235 21209.77 9.85 42825.82 47790.30 2014-08-23 13:37:06.000 235 21209.80 9.85 42825.82 47790.31 2014-08-23 13:37:07.000 235 21209.80 9.87 42825.82 47790.29 2014-08-23 13:37:08.000 235 21209.77 9.88 42825.82 47790.34 2014-08-23 13:37:09.000 235 21209.77 9.89 42825.82 47790.31 2014-08-23 13:37:10.000 235 21209.80 9.90 42825.81 47790.30 2014-08-23 13:37:11.000 235 21209.81 9.88 42825.78 47790.30 2014-08-23 13:37:12.000 235 21209.82 9.90 42825.78 47790.29 2014-08-23 13:37:13.000 235 21209.82 9.90 42825.76 47790.29 2014-08-23 13:37:14.000 235 21209.82 9.90 42825.79 47790.29 2014-08-23 13:37:15.000 235 21209.81 9.92 42825.78 47790.27 2014-08-23 13:37:16.000 235 21209.81 9.94 42825.78 47790.28 2014-08-23 13:37:17.000 235 21209.82 9.93 42825.74 47790.26 2014-08-23 13:37:18.000 235 21209.84 9.96 42825.74 47790.25 2014-08-23 13:37:19.000 235 21209.82 9.98 42825.71 47790.27 2014-08-23 13:37:20.000 235 21209.84 9.98 42825.71 47790.27 2014-08-23 13:37:21.000 235 21209.86 9.95 42825.72 47790.25 2014-08-23 13:37:22.000 235 21209.84 9.99 42825.71 47790.23 2014-08-23 13:37:23.000 235 21209.85 10.00 42825.69 47790.25 2014-08-23 13:37:24.000 235 21209.85 10.01 42825.69 47790.23 2014-08-23 13:37:25.000 235 21209.81 10.01 42825.71 47790.22 2014-08-23 13:37:26.000 235 21209.81 10.02 42825.68 47790.19 2014-08-23 13:37:27.000 235 21209.83 10.04 42825.65 47790.19 2014-08-23 13:37:28.000 235 21209.85 10.05 42825.62 47790.20 2014-08-23 13:37:29.000 235 21209.84 10.02 42825.61 47790.17 2014-08-23 13:37:30.000 235 21209.83 10.01 42825.64 47790.17 2014-08-23 13:37:31.000 235 21209.84 9.98 42825.67 47790.17 2014-08-23 13:37:32.000 235 21209.84 9.97 42825.69 47790.19 2014-08-23 13:37:33.000 235 21209.86 9.98 42825.71 47790.22 2014-08-23 13:37:34.000 235 21209.84 9.99 42825.72 47790.25 2014-08-23 13:37:35.000 235 21209.80 9.98 42825.75 47790.22 2014-08-23 13:37:36.000 235 21209.80 9.98 42825.75 47790.24 2014-08-23 13:37:37.000 235 21209.79 9.96 42825.75 47790.25 2014-08-23 13:37:38.000 235 21209.76 9.96 42825.75 47790.24 2014-08-23 13:37:39.000 235 21209.79 9.98 42825.78 47790.26 2014-08-23 13:37:40.000 235 21209.85 9.96 42825.82 47790.26 2014-08-23 13:37:41.000 235 21209.88 9.99 42825.78 47790.28 2014-08-23 13:37:42.000 235 21209.87 9.97 42825.76 47790.30 2014-08-23 13:37:43.000 235 21209.87 9.94 42825.75 47790.29 2014-08-23 13:37:44.000 235 21209.87 9.92 42825.78 47790.32 2014-08-23 13:37:45.000 235 21209.82 9.90 42825.81 47790.31 2014-08-23 13:37:46.000 235 21209.74 9.87 42825.88 47790.31 2014-08-23 13:37:47.000 235 21209.70 9.87 42825.89 47790.31 2014-08-23 13:37:48.000 235 21209.69 9.91 42825.88 47790.32 2014-08-23 13:37:49.000 235 21209.69 9.92 42825.88 47790.30 2014-08-23 13:37:50.000 235 21209.65 9.96 42825.83 47790.29 2014-08-23 13:37:51.000 235 21209.67 10.00 42825.82 47790.26 2014-08-23 13:37:52.000 235 21209.65 10.02 42825.82 47790.25 2014-08-23 13:37:53.000 235 21209.61 10.06 42825.79 47790.23 2014-08-23 13:37:54.000 235 21209.60 10.07 42825.78 47790.19 2014-08-23 13:37:55.000 235 21209.59 10.08 42825.75 47790.17 2014-08-23 13:37:56.000 235 21209.59 10.08 42825.75 47790.13 2014-08-23 13:37:57.000 235 21209.58 10.09 42825.74 47790.13 2014-08-23 13:37:58.000 235 21209.57 10.07 42825.72 47790.13 2014-08-23 13:37:59.000 235 21209.56 10.08 42825.69 47790.10 2014-08-23 13:38:00.000 235 21209.54 10.10 42825.64 47790.08 2014-08-23 13:38:01.000 235 21209.48 10.13 42825.64 47790.02 2014-08-23 13:38:02.000 235 21209.49 10.12 42825.61 47789.98 2014-08-23 13:38:03.000 235 21209.47 10.09 42825.60 47789.95 2014-08-23 13:38:04.000 235 21209.51 10.12 42825.58 47789.96 2014-08-23 13:38:05.000 235 21209.47 10.11 42825.57 47789.92 2014-08-23 13:38:06.000 235 21209.48 10.09 42825.53 47789.94 2014-08-23 13:38:07.000 235 21209.50 10.11 42825.53 47789.94 2014-08-23 13:38:08.000 235 21209.52 10.14 42825.54 47789.92 2014-08-23 13:38:09.000 235 21209.52 10.15 42825.53 47789.88 2014-08-23 13:38:10.000 235 21209.56 10.14 42825.53 47789.90 2014-08-23 13:38:11.000 235 21209.56 10.16 42825.53 47789.89 2014-08-23 13:38:12.000 235 21209.61 10.15 42825.50 47789.92 2014-08-23 13:38:13.000 235 21209.65 10.15 42825.50 47789.90 2014-08-23 13:38:14.000 235 21209.61 10.15 42825.54 47789.94 2014-08-23 13:38:15.000 235 21209.62 10.16 42825.53 47789.93 2014-08-23 13:38:16.000 235 21209.65 10.16 42825.51 47789.93 2014-08-23 13:38:17.000 235 21209.70 10.14 42825.51 47789.94 2014-08-23 13:38:18.000 235 21209.70 10.11 42825.54 47789.98 2014-08-23 13:38:19.000 235 21209.70 10.11 42825.57 47790.01 2014-08-23 13:38:20.000 235 21209.71 10.12 42825.57 47790.01 2014-08-23 13:38:21.000 235 21209.71 10.15 42825.58 47790.05 2014-08-23 13:38:22.000 235 21209.70 10.19 42825.57 47790.05 2014-08-23 13:38:23.000 235 21209.64 10.21 42825.53 47790.04 2014-08-23 13:38:24.000 235 21209.59 10.34 42825.53 47789.98 2014-08-23 13:38:25.000 235 21209.55 10.45 42825.50 47789.96 2014-08-23 13:38:26.000 235 21209.59 10.52 42825.44 47789.93 2014-08-23 13:38:27.000 235 21209.61 10.57 42825.39 47789.85 2014-08-23 13:38:28.000 235 21209.61 10.60 42825.36 47789.81 2014-08-23 13:38:29.000 235 21209.59 10.61 42825.33 47789.79 2014-08-23 13:38:30.000 235 21209.61 10.62 42825.28 47789.78 2014-08-23 13:38:31.000 235 21209.62 10.62 42825.29 47789.74 2014-08-23 13:38:32.000 235 21209.64 10.53 42825.28 47789.75 2014-08-23 13:38:33.000 235 21209.67 10.45 42825.32 47789.75 2014-08-23 13:38:34.000 235 21209.72 10.43 42825.32 47789.80 2014-08-23 13:38:35.000 235 21209.74 10.42 42825.38 47789.85 2014-08-23 13:38:36.000 235 21209.76 10.41 42825.44 47789.89 2014-08-23 13:38:37.000 235 21209.77 10.37 42825.44 47789.93 2014-08-23 13:38:38.000 235 21209.76 10.39 42825.46 47789.94 2014-08-23 13:38:39.000 235 21209.74 10.37 42825.49 47789.99 2014-08-23 13:38:40.000 235 21209.75 10.35 42825.49 47789.99 2014-08-23 13:38:41.000 235 21209.79 10.37 42825.50 47790.01 2014-08-23 13:38:42.000 235 21209.78 10.42 42825.50 47790.02 2014-08-23 13:38:43.000 235 21209.77 10.44 42825.46 47790.01 2014-08-23 13:38:44.000 235 21209.76 10.42 42825.46 47790.01 2014-08-23 13:38:45.000 235 21209.76 10.39 42825.47 47789.99 2014-08-23 13:38:46.000 235 21209.73 10.35 42825.47 47789.97 2014-08-23 13:38:47.000 235 21209.71 10.32 42825.50 47789.99 2014-08-23 13:38:48.000 235 21209.68 10.32 42825.50 47789.96 2014-08-23 13:38:49.000 235 21209.65 10.31 42825.50 47789.96 2014-08-23 13:38:50.000 235 21209.65 10.34 42825.53 47789.96 2014-08-23 13:38:51.000 235 21209.63 10.34 42825.50 47789.97 2014-08-23 13:38:52.000 235 21209.63 10.31 42825.50 47789.96 2014-08-23 13:38:53.000 235 21209.62 10.27 42825.50 47789.96 2014-08-23 13:38:54.000 235 21209.61 10.26 42825.54 47789.96 2014-08-23 13:38:55.000 235 21209.60 10.28 42825.54 47789.96 2014-08-23 13:38:56.000 235 21209.55 10.38 42825.57 47789.96 2014-08-23 13:38:57.000 235 21209.48 10.58 42825.50 47789.96 2014-08-23 13:38:58.000 235 21209.43 10.78 42825.36 47789.85 2014-08-23 13:38:59.000 235 21209.43 10.86 42825.25 47789.73 2014-08-23 13:39:00.000 235 21209.41 10.91 42825.12 47789.60 2014-08-23 13:39:01.000 235 21209.43 10.90 42825.07 47789.53 2014-08-23 13:39:02.000 235 21209.45 10.89 42825.01 47789.44 2014-08-23 13:39:03.000 235 21209.46 10.90 42824.99 47789.43 2014-08-23 13:39:04.000 235 21209.46 10.89 42824.99 47789.41 2014-08-23 13:39:05.000 235 21209.46 10.88 42825.00 47789.40 2014-08-23 13:39:06.000 235 21209.51 10.88 42824.96 47789.41 2014-08-23 13:39:07.000 235 21209.52 10.86 42824.94 47789.38 2014-08-23 13:39:08.000 235 21209.54 10.85 42824.94 47789.38 2014-08-23 13:39:09.000 235 21209.52 10.87 42824.96 47789.40 2014-08-23 13:39:10.000 235 21209.51 10.86 42824.97 47789.38 2014-08-23 13:39:11.000 235 21209.46 10.89 42824.92 47789.37 2014-08-23 13:39:12.000 235 21209.40 10.95 42824.90 47789.36 2014-08-23 13:39:13.000 235 21209.46 10.93 42824.89 47789.34 2014-08-23 13:39:14.000 235 21209.46 10.88 42824.92 47789.33 2014-08-23 13:39:15.000 235 21209.45 10.85 42824.97 47789.35 2014-08-23 13:39:16.000 235 21209.48 10.82 42825.00 47789.39 2014-08-23 13:39:17.000 235 21209.48 10.80 42824.99 47789.39 2014-08-23 13:39:18.000 235 21209.49 10.77 42825.03 47789.41 2014-08-23 13:39:19.000 235 21209.52 10.86 42825.01 47789.44 2014-08-23 13:39:20.000 235 21209.48 10.93 42825.00 47789.41 2014-08-23 13:39:21.000 235 21209.46 11.00 42824.94 47789.39 2014-08-23 13:39:22.000 235 21209.41 11.04 42824.92 47789.33 2014-08-23 13:39:23.000 235 21209.41 11.07 42824.85 47789.30 2014-08-23 13:39:24.000 235 21209.39 11.09 42824.85 47789.24 2014-08-23 13:39:25.000 235 21209.34 11.09 42824.82 47789.22 2014-08-23 13:39:26.000 235 21209.32 11.07 42824.82 47789.20 2014-08-23 13:39:27.000 235 21209.29 11.08 42824.89 47789.21 2014-08-23 13:39:28.000 235 21209.29 11.06 42824.90 47789.19 2014-08-23 13:39:29.000 235 21209.35 11.01 42824.89 47789.22 2014-08-23 13:39:30.000 235 21209.39 11.03 42824.90 47789.25 2014-08-23 13:39:31.000 235 21209.42 11.07 42824.89 47789.28 2014-08-23 13:39:32.000 235 21209.42 11.10 42824.86 47789.28 2014-08-23 13:39:33.000 235 21209.44 11.11 42824.88 47789.29 2014-08-23 13:39:34.000 235 21209.41 11.12 42824.89 47789.26 2014-08-23 13:39:35.000 235 21209.39 11.14 42824.88 47789.26 2014-08-23 13:39:36.000 235 21209.39 11.22 42824.85 47789.26 2014-08-23 13:39:37.000 235 21209.36 11.25 42824.82 47789.22 2014-08-23 13:39:38.000 235 21209.35 11.28 42824.78 47789.18 2014-08-23 13:39:39.000 235 21209.34 11.30 42824.76 47789.15 2014-08-23 13:39:40.000 235 21209.33 11.29 42824.78 47789.13 2014-08-23 13:39:41.000 235 21209.35 11.26 42824.75 47789.14 2014-08-23 13:39:42.000 235 21209.38 11.19 42824.78 47789.16 2014-08-23 13:39:43.000 235 21209.40 11.17 42824.82 47789.17 2014-08-23 13:39:44.000 235 21209.41 11.14 42824.86 47789.20 2014-08-23 13:39:45.000 235 21209.41 11.08 42824.90 47789.24 2014-08-23 13:39:46.000 235 21209.45 11.02 42824.96 47789.29 2014-08-23 13:39:47.000 235 21209.48 10.89 42825.01 47789.34 2014-08-23 13:39:48.000 235 21209.54 10.73 42825.11 47789.44 2014-08-23 13:39:49.000 235 21209.58 10.63 42825.19 47789.54 2014-08-23 13:39:50.000 235 21209.62 10.57 42825.26 47789.65 2014-08-23 13:39:51.000 235 21209.63 10.53 42825.35 47789.75 2014-08-23 13:39:52.000 235 21209.65 10.50 42825.39 47789.80 2014-08-23 13:39:53.000 235 21209.66 10.49 42825.49 47789.88 2014-08-23 13:39:54.000 235 21209.70 10.45 42825.53 47789.93 2014-08-23 13:39:55.000 235 21209.74 10.43 42825.53 47789.98 2014-08-23 13:39:56.000 235 21209.75 10.41 42825.57 47790.01 2014-08-23 13:39:57.000 235 21209.77 10.37 42825.62 47790.05 2014-08-23 13:39:58.000 235 21209.78 10.37 42825.65 47790.07 2014-08-23 13:39:59.000 235 21209.80 10.34 42825.67 47790.12 2014-08-23 13:40:00.000 235 21209.79 10.29 42825.71 47790.14 2014-08-23 13:40:01.000 235 21209.78 10.28 42825.75 47790.17 2014-08-23 13:40:02.000 235 21209.82 10.28 42825.76 47790.20 2014-08-23 13:40:03.000 235 21209.84 10.24 42825.79 47790.25 2014-08-23 13:40:04.000 235 21209.84 10.23 42825.76 47790.27 2014-08-23 13:40:05.000 235 21209.85 10.19 42825.76 47790.26 2014-08-23 13:40:06.000 235 21209.86 10.20 42825.76 47790.27 2014-08-23 13:40:07.000 235 21209.89 10.17 42825.78 47790.29 2014-08-23 13:40:08.000 235 21209.90 10.14 42825.78 47790.29 2014-08-23 13:40:09.000 235 21209.85 10.15 42825.79 47790.28 2014-08-23 13:40:10.000 235 21209.86 10.11 42825.82 47790.29 2014-08-23 13:40:11.000 235 21209.87 10.13 42825.85 47790.31 2014-08-23 13:40:12.000 235 21209.88 10.12 42825.82 47790.30 2014-08-23 13:40:13.000 235 21209.90 10.11 42825.82 47790.32 2014-08-23 13:40:14.000 235 21209.89 10.10 42825.81 47790.34 2014-08-23 13:40:15.000 235 21209.89 10.10 42825.82 47790.33 2014-08-23 13:40:16.000 235 21209.91 10.06 42825.85 47790.33 2014-08-23 13:40:17.000 235 21209.88 10.06 42825.85 47790.32 2014-08-23 13:40:18.000 235 21209.87 10.07 42825.82 47790.33 2014-08-23 13:40:19.000 235 21209.85 10.08 42825.85 47790.31 2014-08-23 13:40:20.000 235 21209.85 10.08 42825.85 47790.34 2014-08-23 13:40:21.000 235 21209.83 10.07 42825.86 47790.32 2014-08-23 13:40:22.000 235 21209.82 10.06 42825.82 47790.33 2014-08-23 13:40:23.000 235 21209.80 10.07 42825.85 47790.31 2014-08-23 13:40:24.000 235 21209.77 10.09 42825.83 47790.31 2014-08-23 13:40:25.000 235 21209.75 10.07 42825.82 47790.31 2014-08-23 13:40:26.000 235 21209.76 10.08 42825.79 47790.28 2014-08-23 13:40:27.000 235 21209.76 10.07 42825.82 47790.27 2014-08-23 13:40:28.000 235 21209.74 10.04 42825.86 47790.30 2014-08-23 13:40:29.000 235 21209.74 10.01 42825.86 47790.29 2014-08-23 13:40:30.000 235 21209.72 10.04 42825.85 47790.28 2014-08-23 13:40:31.000 235 21209.73 10.02 42825.89 47790.29 2014-08-23 13:40:32.000 235 21209.72 10.04 42825.88 47790.30 2014-08-23 13:40:33.000 235 21209.69 10.03 42825.89 47790.29 2014-08-23 13:40:34.000 235 21209.74 9.99 42825.86 47790.29 2014-08-23 13:40:35.000 235 21209.71 9.95 42825.89 47790.31 2014-08-23 13:40:36.000 235 21209.71 9.93 42825.89 47790.30 2014-08-23 13:40:37.000 235 21209.71 9.90 42825.92 47790.32 2014-08-23 13:40:38.000 235 21209.70 9.87 42825.90 47790.35 2014-08-23 13:40:39.000 235 21209.74 9.86 42825.93 47790.35 2014-08-23 13:40:40.000 235 21209.76 9.85 42825.94 47790.35 2014-08-23 13:40:41.000 235 21209.80 9.80 42825.97 47790.38 2014-08-23 13:40:42.000 235 21209.81 9.79 42825.93 47790.41 2014-08-23 13:40:43.000 235 21209.83 9.78 42825.94 47790.41 2014-08-23 13:40:44.000 235 21209.86 9.74 42825.96 47790.41 2014-08-23 13:40:45.000 235 21209.87 9.71 42825.97 47790.42 2014-08-23 13:40:46.000 235 21209.85 9.67 42826.00 47790.45 2014-08-23 13:40:47.000 235 21209.86 9.67 42826.03 47790.45 2014-08-23 13:40:48.000 235 21209.84 9.63 42826.01 47790.47 2014-08-23 13:40:49.000 235 21209.84 9.63 42826.04 47790.48 2014-08-23 13:40:50.000 235 21209.84 9.64 42826.07 47790.52 2014-08-23 13:40:51.000 235 21209.85 9.65 42826.10 47790.53 2014-08-23 13:40:52.000 235 21209.86 9.65 42826.07 47790.54 2014-08-23 13:40:53.000 235 21209.88 9.65 42826.08 47790.53 2014-08-23 13:40:54.000 235 21209.87 9.68 42826.08 47790.55 2014-08-23 13:40:55.000 235 21209.91 9.67 42826.10 47790.57 2014-08-23 13:40:56.000 235 21209.93 9.66 42826.14 47790.57 2014-08-23 13:40:57.000 235 21209.95 9.68 42826.15 47790.61 2014-08-23 13:40:58.000 235 21209.97 9.71 42826.12 47790.64 2014-08-23 13:40:59.000 235 21210.02 9.71 42826.14 47790.68 2014-08-23 13:41:00.000 235 21210.07 9.73 42826.14 47790.68 2014-08-23 13:41:01.000 235 21210.09 9.74 42826.15 47790.70 2014-08-23 13:41:02.000 235 21210.09 9.77 42826.15 47790.70 2014-08-23 13:41:03.000 235 21210.10 9.80 42826.14 47790.69 2014-08-23 13:41:04.000 235 21210.09 9.81 42826.14 47790.72 2014-08-23 13:41:05.000 235 21210.12 9.80 42826.11 47790.67 2014-08-23 13:41:06.000 235 21210.10 9.81 42826.12 47790.66 2014-08-23 13:41:07.000 235 21210.10 9.85 42826.11 47790.65 2014-08-23 13:41:08.000 235 21210.06 9.84 42826.14 47790.66 2014-08-23 13:41:09.000 235 21210.06 9.85 42826.11 47790.67 2014-08-23 13:41:10.000 235 21210.06 9.82 42826.08 47790.64 2014-08-23 13:41:11.000 235 21210.04 9.84 42826.12 47790.65 2014-08-23 13:41:12.000 235 21209.99 9.82 42826.10 47790.66 2014-08-23 13:41:13.000 235 21210.02 9.81 42826.10 47790.63 2014-08-23 13:41:14.000 235 21210.01 9.82 42826.11 47790.60 2014-08-23 13:41:15.000 235 21210.00 9.82 42826.10 47790.63 2014-08-23 13:41:16.000 235 21209.97 9.82 42826.10 47790.60 2014-08-23 13:41:17.000 235 21209.95 9.82 42826.07 47790.59 2014-08-23 13:41:18.000 235 21209.95 9.79 42826.07 47790.56 2014-08-23 13:41:19.000 235 21209.94 9.75 42826.10 47790.56 2014-08-23 13:41:20.000 235 21209.90 9.71 42826.11 47790.57 2014-08-23 13:41:21.000 235 21209.87 9.72 42826.11 47790.56 2014-08-23 13:41:22.000 235 21209.87 9.73 42826.14 47790.55 2014-08-23 13:41:23.000 235 21209.85 9.74 42826.15 47790.59 2014-08-23 13:41:24.000 235 21209.87 9.75 42826.10 47790.58 2014-08-23 13:41:25.000 235 21209.87 9.74 42826.08 47790.54 2014-08-23 13:41:26.000 235 21209.86 9.72 42826.10 47790.54 2014-08-23 13:41:27.000 235 21209.82 9.76 42826.07 47790.55 2014-08-23 13:41:28.000 235 21209.78 9.80 42826.07 47790.52 2014-08-23 13:41:29.000 235 21209.76 9.80 42826.03 47790.47 2014-08-23 13:41:30.000 235 21209.76 9.84 42826.01 47790.49 2014-08-23 13:41:31.000 235 21209.74 9.84 42826.03 47790.43 2014-08-23 13:41:32.000 235 21209.77 9.85 42826.00 47790.40 2014-08-23 13:41:33.000 235 21209.74 9.84 42825.99 47790.40 2014-08-23 13:41:34.000 235 21209.76 9.84 42825.97 47790.39 2014-08-23 13:41:35.000 235 21209.78 9.81 42825.96 47790.39 2014-08-23 13:41:36.000 235 21209.82 9.81 42825.96 47790.38 2014-08-23 13:41:37.000 235 21209.86 9.84 42825.96 47790.39 2014-08-23 13:41:38.000 235 21209.89 9.85 42825.94 47790.42 2014-08-23 13:41:39.000 235 21209.89 9.87 42825.90 47790.38 2014-08-23 13:41:40.000 235 21209.88 9.86 42825.92 47790.40 2014-08-23 13:41:41.000 235 21209.83 9.80 42825.86 47790.37 2014-08-23 13:41:42.000 235 21209.81 9.75 42825.88 47790.36 2014-08-23 13:41:43.000 235 21209.80 9.74 42825.90 47790.34 2014-08-23 13:41:44.000 235 21209.77 9.74 42825.94 47790.35 2014-08-23 13:41:45.000 235 21209.75 9.76 42825.96 47790.38 2014-08-23 13:41:46.000 235 21209.76 9.77 42825.93 47790.35 2014-08-23 13:41:47.000 235 21209.74 9.82 42825.94 47790.37 2014-08-23 13:41:48.000 235 21209.76 9.86 42825.89 47790.38 2014-08-23 13:41:49.000 235 21209.78 9.87 42825.90 47790.35 2014-08-23 13:41:50.000 235 21209.76 9.90 42825.92 47790.35 2014-08-23 13:41:51.000 235 21209.74 9.91 42825.90 47790.36 2014-08-23 13:41:52.000 235 21209.75 9.92 42825.88 47790.32 2014-08-23 13:41:53.000 235 21209.74 9.93 42825.85 47790.33 2014-08-23 13:41:54.000 235 21209.73 9.95 42825.86 47790.29 2014-08-23 13:41:55.000 235 21209.77 9.95 42825.88 47790.32 2014-08-23 13:41:56.000 235 21209.79 9.92 42825.89 47790.30 2014-08-23 13:41:57.000 235 21209.81 9.96 42825.88 47790.34 2014-08-23 13:41:58.000 235 21209.80 10.03 42825.90 47790.38 2014-08-23 13:41:59.000 235 21209.76 10.14 42825.86 47790.38 2014-08-23 13:42:00.000 235 21209.74 10.24 42825.81 47790.31 2014-08-23 13:42:01.000 235 21209.75 10.26 42825.74 47790.23 2014-08-23 13:42:02.000 235 21209.75 10.29 42825.69 47790.17 2014-08-23 13:42:03.000 235 21209.70 10.32 42825.64 47790.15 2014-08-23 13:42:04.000 235 21209.74 10.34 42825.65 47790.13 2014-08-23 13:42:05.000 235 21209.74 10.34 42825.57 47790.07 2014-08-23 13:42:06.000 235 21209.74 10.34 42825.58 47790.06 2014-08-23 13:42:07.000 235 21209.74 10.33 42825.57 47790.05 2014-08-23 13:42:08.000 235 21209.72 10.32 42825.60 47790.03 2014-08-23 13:42:09.000 235 21209.69 10.27 42825.60 47790.04 2014-08-23 13:42:10.000 235 21209.74 10.22 42825.64 47790.04 2014-08-23 13:42:11.000 235 21209.73 10.19 42825.67 47790.06 2014-08-23 13:42:12.000 235 21209.68 10.26 42825.69 47790.13 2014-08-23 13:42:13.000 235 21209.57 10.42 42825.67 47790.12 2014-08-23 13:42:14.000 235 21209.49 10.59 42825.60 47790.05 2014-08-23 13:42:15.000 235 21209.43 10.73 42825.51 47789.93 2014-08-23 13:42:16.000 235 21209.39 10.79 42825.39 47789.81 2014-08-23 13:42:17.000 235 21209.33 10.80 42825.32 47789.71 2014-08-23 13:42:18.000 235 21209.28 10.80 42825.28 47789.65 2014-08-23 13:42:19.000 235 21209.25 10.81 42825.25 47789.58 2014-08-23 13:42:20.000 235 21209.28 10.75 42825.25 47789.53 2014-08-23 13:42:21.000 235 21209.29 10.72 42825.26 47789.53 2014-08-23 13:42:22.000 235 21209.28 10.71 42825.24 47789.52 2014-08-23 13:42:23.000 235 21209.26 10.67 42825.22 47789.52 2014-08-23 13:42:24.000 235 21209.29 10.66 42825.22 47789.52 2014-08-23 13:42:25.000 235 21209.37 10.60 42825.25 47789.55 2014-08-23 13:42:26.000 235 21209.43 10.55 42825.25 47789.58 2014-08-23 13:42:27.000 235 21209.45 10.61 42825.32 47789.64 2014-08-23 13:42:28.000 235 21209.42 10.67 42825.28 47789.64 2014-08-23 13:42:29.000 235 21209.47 10.65 42825.25 47789.68 2014-08-23 13:42:30.000 235 21209.48 10.64 42825.26 47789.66 2014-08-23 13:42:31.000 235 21209.52 10.61 42825.28 47789.67 2014-08-23 13:42:32.000 235 21209.52 10.58 42825.29 47789.70 2014-08-23 13:42:33.000 235 21209.53 10.52 42825.31 47789.72 2014-08-23 13:42:34.000 235 21209.55 10.52 42825.31 47789.75 2014-08-23 13:42:35.000 235 21209.60 10.50 42825.33 47789.75 2014-08-23 13:42:36.000 235 21209.59 10.45 42825.38 47789.75 2014-08-23 13:42:37.000 235 21209.58 10.44 42825.39 47789.78 2014-08-23 13:42:38.000 235 21209.58 10.43 42825.42 47789.78 2014-08-23 13:42:39.000 235 21209.61 10.36 42825.40 47789.80 2014-08-23 13:42:40.000 235 21209.58 10.28 42825.40 47789.84 2014-08-23 13:42:41.000 235 21209.50 10.34 42825.38 47789.83 2014-08-23 13:42:42.000 235 21209.45 10.40 42825.35 47789.79 2014-08-23 13:42:43.000 235 21209.38 10.42 42825.28 47789.71 2014-08-23 13:42:44.000 235 21209.32 10.40 42825.25 47789.63 2014-08-23 13:42:45.000 235 21209.29 10.37 42825.21 47789.55 2014-08-23 13:42:46.000 235 21209.31 10.35 42825.18 47789.54 2014-08-23 13:42:47.000 235 21209.33 10.29 42825.19 47789.52 2014-08-23 13:42:48.000 235 21209.37 10.24 42825.21 47789.51 2014-08-23 13:42:49.000 235 21209.36 10.19 42825.25 47789.55 2014-08-23 13:42:50.000 235 21209.37 10.14 42825.28 47789.59 2014-08-23 13:42:51.000 235 21209.38 10.11 42825.32 47789.64 2014-08-23 13:42:52.000 235 21209.38 10.08 42825.35 47789.66 2014-08-23 13:42:53.000 235 21209.37 10.12 42825.39 47789.70 2014-08-23 13:42:54.000 235 21209.36 10.17 42825.38 47789.72 2014-08-23 13:42:55.000 235 21209.34 10.20 42825.32 47789.69 2014-08-23 13:42:56.000 235 21209.31 10.22 42825.35 47789.66 2014-08-23 13:42:57.000 235 21209.26 10.25 42825.35 47789.63 2014-08-23 13:42:58.000 235 21209.26 10.22 42825.39 47789.61 2014-08-23 13:42:59.000 235 21209.23 10.18 42825.38 47789.62 2014-08-23 13:43:00.000 235 21209.18 10.19 42825.39 47789.61 2014-08-23 13:43:01.000 235 21209.12 10.21 42825.39 47789.62 2014-08-23 13:43:02.000 235 21209.08 10.21 42825.42 47789.61 2014-08-23 13:43:03.000 235 21209.08 10.15 42825.46 47789.60 2014-08-23 13:43:04.000 235 21209.07 10.10 42825.53 47789.61 2014-08-23 13:43:05.000 235 21209.10 10.08 42825.53 47789.67 2014-08-23 13:43:06.000 235 21209.11 10.03 42825.54 47789.70 2014-08-23 13:43:07.000 235 21209.11 10.02 42825.57 47789.74 2014-08-23 13:43:08.000 235 21209.15 10.02 42825.60 47789.78 2014-08-23 13:43:09.000 235 21209.21 10.00 42825.61 47789.79 2014-08-23 13:43:10.000 235 21209.26 9.98 42825.60 47789.84 2014-08-23 13:43:11.000 235 21209.26 9.95 42825.64 47789.87 2014-08-23 13:43:12.000 235 21209.31 9.93 42825.67 47789.92 2014-08-23 13:43:13.000 235 21209.39 9.95 42825.71 47789.97 2014-08-23 13:43:14.000 235 21209.46 9.96 42825.75 47790.06 2014-08-23 13:43:15.000 235 21209.51 9.99 42825.78 47790.10 2014-08-23 13:43:16.000 235 21209.53 10.04 42825.79 47790.13 2014-08-23 13:43:17.000 235 21209.60 10.04 42825.85 47790.21 2014-08-23 13:43:18.000 235 21209.64 10.05 42825.88 47790.22 2014-08-23 13:43:19.000 235 21209.67 10.04 42825.90 47790.27 2014-08-23 13:43:20.000 235 21209.71 10.07 42825.89 47790.32 2014-08-23 13:43:21.000 235 21209.75 10.11 42825.89 47790.34 2014-08-23 13:43:22.000 235 21209.78 10.14 42825.92 47790.37 2014-08-23 13:43:23.000 235 21209.84 10.20 42825.93 47790.37 2014-08-23 13:43:24.000 235 21209.84 10.22 42825.90 47790.40 2014-08-23 13:43:25.000 235 21209.85 10.18 42825.85 47790.40 2014-08-23 13:43:26.000 235 21209.83 10.14 42825.85 47790.36 2014-08-23 13:43:27.000 235 21209.81 10.13 42825.89 47790.39 2014-08-23 13:43:28.000 235 21209.85 10.11 42825.94 47790.38 2014-08-23 13:43:29.000 235 21209.83 10.10 42825.96 47790.41 2014-08-23 13:43:30.000 235 21209.84 10.11 42825.97 47790.44 2014-08-23 13:43:31.000 235 21209.85 10.11 42826.00 47790.44 2014-08-23 13:43:32.000 235 21209.87 10.11 42826.03 47790.45 2014-08-23 13:43:33.000 235 21209.90 10.11 42826.03 47790.51 2014-08-23 13:43:34.000 235 21209.89 10.10 42826.00 47790.54 2014-08-23 13:43:35.000 235 21209.89 10.10 42826.04 47790.53 2014-08-23 13:43:36.000 235 21209.91 10.06 42826.10 47790.54 2014-08-23 13:43:37.000 235 21209.89 10.06 42826.11 47790.56 2014-08-23 13:43:38.000 235 21209.90 10.05 42826.12 47790.57 2014-08-23 13:43:39.000 235 21209.89 10.08 42826.11 47790.57 2014-08-23 13:43:40.000 235 21209.88 10.09 42826.11 47790.60 2014-08-23 13:43:41.000 235 21209.92 10.11 42826.12 47790.61 2014-08-23 13:43:42.000 235 21209.94 10.13 42826.10 47790.61 2014-08-23 13:43:43.000 235 21209.94 10.10 42826.11 47790.62 2014-08-23 13:43:44.000 235 21209.90 10.07 42826.10 47790.58 2014-08-23 13:43:45.000 235 21209.84 10.03 42826.11 47790.58 2014-08-23 13:43:46.000 235 21209.81 10.01 42826.11 47790.59 2014-08-23 13:43:47.000 235 21209.81 9.97 42826.14 47790.60 2014-08-23 13:43:48.000 235 21209.78 9.97 42826.15 47790.60 2014-08-23 13:43:49.000 235 21209.75 9.97 42826.15 47790.62 2014-08-23 13:43:50.000 235 21209.74 9.95 42826.18 47790.63 2014-08-23 13:43:51.000 235 21209.71 9.93 42826.18 47790.60 2014-08-23 13:43:52.000 235 21209.66 9.90 42826.21 47790.61 2014-08-23 13:43:53.000 235 21209.67 9.91 42826.21 47790.61 2014-08-23 13:43:54.000 235 21209.67 9.91 42826.21 47790.62 2014-08-23 13:43:55.000 235 21209.63 9.89 42826.24 47790.62 2014-08-23 13:43:56.000 235 21209.59 9.87 42826.25 47790.58 2014-08-23 13:43:57.000 235 21209.55 9.83 42826.25 47790.59 2014-08-23 13:43:58.000 235 21209.56 9.82 42826.28 47790.59 2014-08-23 13:43:59.000 235 21209.56 9.80 42826.31 47790.58 2014-08-23 13:44:00.000 235 21209.54 9.79 42826.29 47790.60 2014-08-23 13:44:01.000 235 21209.55 9.76 42826.31 47790.61 2014-08-23 13:44:02.000 235 21209.55 9.72 42826.33 47790.62 2014-08-23 13:44:03.000 235 21209.54 9.70 42826.33 47790.66 2014-08-23 13:44:04.000 235 21209.53 9.67 42826.38 47790.69 2014-08-23 13:44:05.000 235 21209.57 9.61 42826.40 47790.70 2014-08-23 13:44:06.000 235 21209.59 9.57 42826.39 47790.72 2014-08-23 13:44:07.000 235 21209.59 9.56 42826.39 47790.72 2014-08-23 13:44:08.000 235 21209.61 9.56 42826.38 47790.71 2014-08-23 13:44:09.000 235 21209.60 9.52 42826.40 47790.73 2014-08-23 13:44:10.000 235 21209.60 9.47 42826.44 47790.71 2014-08-23 13:44:11.000 235 21209.65 9.52 42826.40 47790.72 2014-08-23 13:44:12.000 235 21209.68 9.56 42826.40 47790.76 2014-08-23 13:44:13.000 235 21209.69 9.57 42826.42 47790.77 2014-08-23 13:44:14.000 235 21209.75 9.58 42826.40 47790.81 2014-08-23 13:44:15.000 235 21209.73 9.60 42826.43 47790.82 2014-08-23 13:44:16.000 235 21209.70 9.61 42826.43 47790.81 2014-08-23 13:44:17.000 235 21209.72 9.61 42826.44 47790.80 2014-08-23 13:44:18.000 235 21209.74 9.59 42826.47 47790.86 2014-08-23 13:44:19.000 235 21209.76 9.57 42826.50 47790.86 2014-08-23 13:44:20.000 235 21209.77 9.55 42826.53 47790.86 2014-08-23 13:44:21.000 235 21209.77 9.58 42826.53 47790.88 2014-08-23 13:44:22.000 235 21209.81 9.60 42826.50 47790.89 2014-08-23 13:44:23.000 235 21209.83 9.62 42826.46 47790.92 2014-08-23 13:44:24.000 235 21209.84 9.66 42826.46 47790.92 2014-08-23 13:44:25.000 235 21209.86 9.72 42826.46 47790.92 2014-08-23 13:44:26.000 235 21209.87 9.73 42826.46 47790.90 2014-08-23 13:44:27.000 235 21209.89 9.75 42826.44 47790.92 2014-08-23 13:44:28.000 235 21209.91 9.74 42826.44 47790.90 2014-08-23 13:44:29.000 235 21209.96 9.77 42826.44 47790.91 2014-08-23 13:44:30.000 235 21209.96 9.78 42826.44 47790.90 2014-08-23 13:44:31.000 235 21209.95 9.79 42826.42 47790.90 2014-08-23 13:44:32.000 235 21209.94 9.78 42826.43 47790.90 2014-08-23 13:44:33.000 235 21209.92 9.79 42826.42 47790.91 2014-08-23 13:44:34.000 235 21209.94 9.77 42826.44 47790.93 2014-08-23 13:44:35.000 235 21209.95 9.78 42826.42 47790.93 2014-08-23 13:44:36.000 235 21209.95 9.78 42826.46 47790.92 2014-08-23 13:44:37.000 235 21209.93 9.74 42826.42 47790.92 2014-08-23 13:44:38.000 235 21209.89 9.71 42826.39 47790.89 2014-08-23 13:44:39.000 235 21209.86 9.70 42826.40 47790.89 2014-08-23 13:44:40.000 235 21209.78 9.75 42826.35 47790.85 2014-08-23 13:44:41.000 235 21209.71 9.77 42826.29 47790.79 2014-08-23 13:44:42.000 235 21209.67 9.74 42826.26 47790.72 2014-08-23 13:44:43.000 235 21209.62 9.75 42826.22 47790.68 2014-08-23 13:44:44.000 235 21209.58 9.79 42826.21 47790.61 2014-08-23 13:44:45.000 235 21209.55 9.80 42826.18 47790.59 2014-08-23 13:44:46.000 235 21209.54 9.80 42826.14 47790.55 2014-08-23 13:44:47.000 235 21209.48 9.81 42826.12 47790.51 2014-08-23 13:44:48.000 235 21209.44 9.86 42826.10 47790.48 2014-08-23 13:44:49.000 235 21209.39 9.91 42826.10 47790.43 2014-08-23 13:44:50.000 235 21209.37 9.93 42826.10 47790.39 2014-08-23 13:44:51.000 235 21209.34 9.94 42826.06 47790.35 2014-08-23 13:44:52.000 235 21209.31 9.97 42826.03 47790.31 2014-08-23 13:44:53.000 235 21209.27 9.98 42826.04 47790.27 2014-08-23 13:44:54.000 235 21209.24 9.96 42826.01 47790.25 2014-08-23 13:44:55.000 235 21209.22 9.96 42826.00 47790.25 2014-08-23 13:44:56.000 235 21209.20 9.95 42826.01 47790.22 2014-08-23 13:44:57.000 235 21209.16 9.97 42826.03 47790.20 2014-08-23 13:44:58.000 235 21209.15 10.00 42826.01 47790.18 2014-08-23 13:44:59.000 235 21209.13 10.03 42826.01 47790.19 2014-08-23 13:45:00.000 235 21209.15 10.04 42825.99 47790.16 2014-08-23 13:45:01.000 235 21209.11 10.06 42825.97 47790.13 2014-08-23 13:45:02.000 235 21209.08 10.05 42826.00 47790.15 2014-08-23 13:45:03.000 235 21209.11 10.07 42826.01 47790.14 2014-08-23 13:45:04.000 235 21209.10 10.09 42826.01 47790.17 2014-08-23 13:45:05.000 235 21209.07 10.19 42825.97 47790.15 2014-08-23 13:45:06.000 235 21209.00 10.33 42825.92 47790.14 2014-08-23 13:45:07.000 235 21208.99 10.43 42825.81 47790.04 2014-08-23 13:45:08.000 235 21208.95 10.49 42825.75 47789.96 2014-08-23 13:45:09.000 235 21208.91 10.50 42825.68 47789.88 2014-08-23 13:45:10.000 235 21208.92 10.47 42825.69 47789.83 2014-08-23 13:45:11.000 235 21208.91 10.44 42825.67 47789.79 2014-08-23 13:45:12.000 235 21208.92 10.41 42825.64 47789.77 2014-08-23 13:45:13.000 235 21208.90 10.42 42825.64 47789.78 2014-08-23 13:45:14.000 235 21208.92 10.44 42825.64 47789.76 2014-08-23 13:45:15.000 235 21208.93 10.44 42825.65 47789.76 2014-08-23 13:45:16.000 235 21208.97 10.40 42825.64 47789.79 2014-08-23 13:45:17.000 235 21209.00 10.40 42825.65 47789.78 2014-08-23 13:45:18.000 235 21208.99 10.37 42825.64 47789.78 2014-08-23 13:45:19.000 235 21209.02 10.33 42825.68 47789.81 2014-08-23 13:45:20.000 235 21209.11 10.25 42825.75 47789.85 2014-08-23 13:45:21.000 235 21209.18 10.21 42825.82 47789.90 2014-08-23 13:45:22.000 235 21209.23 10.18 42825.82 47789.97 2014-08-23 13:45:23.000 235 21209.25 10.19 42825.89 47790.06 2014-08-23 13:45:24.000 235 21209.25 10.30 42825.90 47790.08 2014-08-23 13:45:25.000 235 21209.24 10.40 42825.86 47790.07 2014-08-23 13:45:26.000 235 21209.24 10.51 42825.83 47790.06 2014-08-23 13:45:27.000 235 21209.24 10.63 42825.75 47789.99 2014-08-23 13:45:28.000 235 21209.25 10.72 42825.69 47789.94 2014-08-23 13:45:29.000 235 21209.26 10.76 42825.64 47789.90 2014-08-23 13:45:30.000 235 21209.30 10.81 42825.58 47789.84 2014-08-23 13:45:31.000 235 21209.34 10.82 42825.56 47789.83 2014-08-23 13:45:32.000 235 21209.35 10.81 42825.60 47789.82 2014-08-23 13:45:33.000 235 21209.35 10.82 42825.58 47789.81 2014-08-23 13:45:34.000 235 21209.34 10.85 42825.58 47789.80 2014-08-23 13:45:35.000 235 21209.31 10.88 42825.57 47789.80 2014-08-23 13:45:36.000 235 21209.28 10.92 42825.54 47789.77 2014-08-23 13:45:37.000 235 21209.24 10.90 42825.53 47789.75 2014-08-23 13:45:38.000 235 21209.23 10.87 42825.56 47789.73 2014-08-23 13:45:39.000 235 21209.20 10.88 42825.60 47789.75 2014-08-23 13:45:40.000 235 21209.15 10.85 42825.60 47789.74 2014-08-23 13:45:41.000 235 21209.12 10.81 42825.60 47789.74 2014-08-23 13:45:42.000 235 21209.15 10.70 42825.62 47789.76 2014-08-23 13:45:43.000 235 21209.23 10.53 42825.67 47789.81 2014-08-23 13:45:44.000 235 21209.26 10.47 42825.78 47789.89 2014-08-23 13:45:45.000 235 21209.32 10.37 42825.89 47790.00 2014-08-23 13:45:46.000 235 21209.34 10.33 42825.93 47790.09 2014-08-23 13:45:47.000 235 21209.38 10.30 42826.00 47790.17 2014-08-23 13:45:48.000 235 21209.41 10.28 42826.06 47790.24 2014-08-23 13:45:49.000 235 21209.42 10.25 42826.10 47790.30 2014-08-23 13:45:50.000 235 21209.42 10.24 42826.12 47790.31 2014-08-23 13:45:51.000 235 21209.41 10.26 42826.21 47790.36 2014-08-23 13:45:52.000 235 21209.38 10.28 42826.21 47790.37 2014-08-23 13:45:53.000 235 21209.41 10.26 42826.22 47790.40 2014-08-23 13:45:54.000 235 21209.37 10.28 42826.21 47790.41 2014-08-23 13:45:55.000 235 21209.33 10.31 42826.19 47790.39 2014-08-23 13:45:56.000 235 21209.36 10.35 42826.19 47790.39 2014-08-23 13:45:57.000 235 21209.30 10.38 42826.17 47790.37 2014-08-23 13:45:58.000 235 21209.29 10.42 42826.14 47790.36 2014-08-23 13:45:59.000 235 21209.29 10.46 42826.11 47790.32 2014-08-23 13:46:00.000 235 21209.26 10.51 42826.07 47790.29 2014-08-23 13:46:01.000 235 21209.30 10.48 42826.07 47790.24 2014-08-23 13:46:02.000 235 21209.32 10.49 42826.04 47790.23 2014-08-23 13:46:03.000 235 21209.31 10.46 42826.04 47790.23 2014-08-23 13:46:04.000 235 21209.30 10.44 42826.07 47790.23 2014-08-23 13:46:05.000 235 21209.29 10.44 42826.08 47790.25 2014-08-23 13:46:06.000 235 21209.29 10.46 42826.08 47790.27 2014-08-23 13:46:07.000 235 21209.30 10.47 42826.11 47790.30 2014-08-23 13:46:08.000 235 21209.29 10.48 42826.14 47790.29 2014-08-23 13:46:09.000 235 21209.29 10.54 42826.14 47790.31 2014-08-23 13:46:10.000 235 21209.31 10.59 42826.10 47790.30 2014-08-23 13:46:11.000 235 21209.28 10.65 42826.10 47790.28 2014-08-23 13:46:12.000 235 21209.26 10.67 42826.07 47790.26 2014-08-23 13:46:13.000 235 21209.29 10.61 42826.06 47790.22 2014-08-23 13:46:14.000 235 21209.32 10.52 42826.10 47790.24 2014-08-23 13:46:15.000 235 21209.34 10.49 42826.17 47790.27 2014-08-23 13:46:16.000 235 21209.37 10.47 42826.18 47790.31 2014-08-23 13:46:17.000 235 21209.35 10.44 42826.18 47790.33 2014-08-23 13:46:18.000 235 21209.33 10.43 42826.21 47790.35 2014-08-23 13:46:19.000 235 21209.31 10.42 42826.25 47790.39 2014-08-23 13:46:20.000 235 21209.33 10.40 42826.26 47790.42 2014-08-23 13:46:21.000 235 21209.36 10.39 42826.28 47790.42 2014-08-23 13:46:22.000 235 21209.33 10.40 42826.32 47790.42 2014-08-23 13:46:23.000 235 21209.29 10.40 42826.33 47790.43 2014-08-23 13:46:24.000 235 21209.32 10.41 42826.31 47790.44 2014-08-23 13:46:25.000 235 21209.34 10.40 42826.28 47790.45 2014-08-23 13:46:26.000 235 21209.33 10.42 42826.28 47790.47 2014-08-23 13:46:27.000 235 21209.33 10.41 42826.26 47790.46 2014-08-23 13:46:28.000 235 21209.36 10.42 42826.29 47790.46 2014-08-23 13:46:29.000 235 21209.36 10.39 42826.29 47790.48 2014-08-23 13:46:30.000 235 21209.38 10.38 42826.25 47790.47 2014-08-23 13:46:31.000 235 21209.38 10.38 42826.28 47790.48 2014-08-23 13:46:32.000 235 21209.41 10.34 42826.28 47790.49 2014-08-23 13:46:33.000 235 21209.39 10.29 42826.26 47790.48 2014-08-23 13:46:34.000 235 21209.38 10.27 42826.28 47790.48 2014-08-23 13:46:35.000 235 21209.41 10.26 42826.28 47790.49 2014-08-23 13:46:36.000 235 21209.44 10.27 42826.28 47790.52 2014-08-23 13:46:37.000 235 21209.45 10.28 42826.28 47790.52 2014-08-23 13:46:38.000 235 21209.45 10.28 42826.28 47790.50 2014-08-23 13:46:39.000 235 21209.43 10.29 42826.29 47790.53 2014-08-23 13:46:40.000 235 21209.42 10.25 42826.28 47790.50 2014-08-23 13:46:41.000 235 21209.42 10.23 42826.29 47790.51 2014-08-23 13:46:42.000 235 21209.41 10.25 42826.31 47790.51 2014-08-23 13:46:43.000 235 21209.41 10.25 42826.28 47790.50 2014-08-23 13:46:44.000 235 21209.40 10.26 42826.28 47790.50 2014-08-23 13:46:45.000 235 21209.41 10.21 42826.32 47790.49 2014-08-23 13:46:46.000 235 21209.42 10.19 42826.31 47790.50 2014-08-23 13:46:47.000 235 21209.41 10.19 42826.32 47790.49 2014-08-23 13:46:48.000 235 21209.34 10.16 42826.36 47790.52 2014-08-23 13:46:49.000 235 21209.32 10.18 42826.33 47790.53 2014-08-23 13:46:50.000 235 21209.34 10.17 42826.36 47790.54 2014-08-23 13:46:51.000 235 21209.36 10.18 42826.36 47790.54 2014-08-23 13:46:52.000 235 21209.36 10.16 42826.36 47790.54 2014-08-23 13:46:53.000 235 21209.36 10.13 42826.35 47790.55 2014-08-23 13:46:54.000 235 21209.37 10.11 42826.38 47790.54 2014-08-23 13:46:55.000 235 21209.38 10.10 42826.36 47790.57 2014-08-23 13:46:56.000 235 21209.39 10.10 42826.36 47790.57 2014-08-23 13:46:57.000 235 21209.37 10.09 42826.35 47790.55 2014-08-23 13:46:58.000 235 21209.39 10.07 42826.36 47790.57 2014-08-23 13:46:59.000 235 21209.37 10.05 42826.38 47790.57 2014-08-23 13:47:00.000 235 21209.40 10.04 42826.40 47790.60 2014-08-23 13:47:01.000 235 21209.39 10.04 42826.39 47790.60 2014-08-23 13:47:02.000 235 21209.40 10.05 42826.40 47790.61 2014-08-23 13:47:03.000 235 21209.37 10.04 42826.42 47790.62 2014-08-23 13:47:04.000 235 21209.38 10.05 42826.39 47790.64 2014-08-23 13:47:05.000 235 21209.39 10.04 42826.42 47790.63 2014-08-23 13:47:06.000 235 21209.38 10.07 42826.43 47790.62 2014-08-23 13:47:07.000 235 21209.38 10.07 42826.42 47790.61 2014-08-23 13:47:08.000 235 21209.36 10.09 42826.42 47790.65 2014-08-23 13:47:09.000 235 21209.32 10.09 42826.42 47790.61 2014-08-23 13:47:10.000 235 21209.34 10.06 42826.43 47790.61 2014-08-23 13:47:11.000 235 21209.34 10.05 42826.46 47790.64 2014-08-23 13:47:12.000 235 21209.37 10.04 42826.46 47790.64 2014-08-23 13:47:13.000 235 21209.37 10.04 42826.50 47790.67 2014-08-23 13:47:14.000 235 21209.38 10.03 42826.50 47790.71 2014-08-23 13:47:15.000 235 21209.39 10.04 42826.51 47790.69 2014-08-23 13:47:16.000 235 21209.40 10.03 42826.56 47790.73 2014-08-23 13:47:17.000 235 21209.44 9.99 42826.57 47790.76 2014-08-23 13:47:18.000 235 21209.46 9.95 42826.60 47790.78 2014-08-23 13:47:19.000 235 21209.47 9.87 42826.62 47790.79 2014-08-23 13:47:20.000 235 21209.48 9.82 42826.67 47790.86 2014-08-23 13:47:21.000 235 21209.48 9.82 42826.72 47790.92 2014-08-23 13:47:22.000 235 21209.45 9.84 42826.78 47790.94 2014-08-23 13:47:23.000 235 21209.43 9.83 42826.78 47790.94 2014-08-23 13:47:24.000 235 21209.41 9.83 42826.82 47790.94 2014-08-23 13:47:25.000 235 21209.40 9.80 42826.85 47790.94 2014-08-23 13:47:26.000 235 21209.35 9.81 42826.82 47790.99 2014-08-23 13:47:27.000 235 21209.32 9.79 42826.85 47790.96 2014-08-23 13:47:28.000 235 21209.31 9.76 42826.88 47790.97 2014-08-23 13:47:29.000 235 21209.30 9.76 42826.89 47790.96 2014-08-23 13:47:30.000 235 21209.29 9.78 42826.85 47790.99 2014-08-23 13:47:31.000 235 21209.27 9.77 42826.89 47791.00 2014-08-23 13:47:32.000 235 21209.30 9.76 42826.90 47790.98 2014-08-23 13:47:33.000 235 21209.27 9.76 42826.86 47790.99 2014-08-23 13:47:34.000 235 21209.28 9.78 42826.86 47791.00 2014-08-23 13:47:35.000 235 21209.26 9.79 42826.89 47790.98 2014-08-23 13:47:36.000 235 21209.27 9.82 42826.89 47790.97 2014-08-23 13:47:37.000 235 21209.27 9.87 42826.89 47790.97 2014-08-23 13:47:38.000 235 21209.30 9.89 42826.85 47790.97 2014-08-23 13:47:39.000 235 21209.33 9.93 42826.82 47790.97 2014-08-23 13:47:40.000 235 21209.28 9.97 42826.82 47790.93 2014-08-23 13:47:41.000 235 21209.28 9.99 42826.75 47790.91 2014-08-23 13:47:42.000 235 21209.27 10.04 42826.71 47790.89 2014-08-23 13:47:43.000 235 21209.23 10.08 42826.71 47790.87 2014-08-23 13:47:44.000 235 21209.21 10.11 42826.71 47790.82 2014-08-23 13:47:45.000 235 21209.21 10.11 42826.68 47790.77 2014-08-23 13:47:46.000 235 21209.18 10.09 42826.65 47790.75 2014-08-23 13:47:47.000 235 21209.15 10.10 42826.60 47790.73 2014-08-23 13:47:48.000 235 21209.12 10.10 42826.58 47790.70 2014-08-23 13:47:49.000 235 21209.12 10.08 42826.58 47790.67 2014-08-23 13:47:50.000 235 21209.11 10.04 42826.60 47790.66 2014-08-23 13:47:51.000 235 21209.10 10.05 42826.60 47790.64 2014-08-23 13:47:52.000 235 21209.08 10.07 42826.58 47790.65 2014-08-23 13:47:53.000 235 21209.05 10.05 42826.60 47790.61 2014-08-23 13:47:54.000 235 21209.04 10.00 42826.61 47790.63 2014-08-23 13:47:55.000 235 21209.07 9.97 42826.64 47790.62 2014-08-23 13:47:56.000 235 21209.07 9.97 42826.62 47790.65 2014-08-23 13:47:57.000 235 21209.09 9.96 42826.65 47790.64 2014-08-23 13:47:58.000 235 21209.10 9.95 42826.65 47790.67 2014-08-23 13:47:59.000 235 21209.14 9.96 42826.64 47790.69 2014-08-23 13:48:00.000 235 21209.13 9.98 42826.61 47790.66 2014-08-23 13:48:01.000 235 21209.13 10.01 42826.60 47790.69 2014-08-23 13:48:02.000 235 21209.16 10.02 42826.58 47790.69 2014-08-23 13:48:03.000 235 21209.15 10.01 42826.60 47790.65 2014-08-23 13:48:04.000 235 21209.11 10.02 42826.60 47790.63 2014-08-23 13:48:05.000 235 21209.12 10.00 42826.61 47790.64 2014-08-23 13:48:06.000 235 21209.12 9.99 42826.61 47790.63 2014-08-23 13:48:07.000 235 21209.10 10.05 42826.60 47790.62 2014-08-23 13:48:08.000 235 21209.07 10.07 42826.58 47790.61 2014-08-23 13:48:09.000 235 21209.02 10.09 42826.54 47790.57 2014-08-23 13:48:10.000 235 21208.95 10.10 42826.53 47790.55 2014-08-23 13:48:11.000 235 21208.95 10.11 42826.53 47790.51 2014-08-23 13:48:12.000 235 21208.92 10.11 42826.50 47790.49 2014-08-23 13:48:13.000 235 21208.94 10.12 42826.53 47790.47 2014-08-23 13:48:14.000 235 21208.95 10.15 42826.50 47790.48 2014-08-23 13:48:15.000 235 21208.94 10.18 42826.49 47790.44 2014-08-23 13:48:16.000 235 21208.97 10.21 42826.49 47790.45 2014-08-23 13:48:17.000 235 21209.00 10.22 42826.46 47790.44 2014-08-23 13:48:18.000 235 21209.00 10.25 42826.44 47790.44 2014-08-23 13:48:19.000 235 21209.01 10.25 42826.44 47790.44 2014-08-23 13:48:20.000 235 21209.00 10.27 42826.42 47790.44 2014-08-23 13:48:21.000 235 21209.01 10.29 42826.38 47790.43 2014-08-23 13:48:22.000 235 21209.02 10.31 42826.42 47790.43 2014-08-23 13:48:23.000 235 21209.02 10.35 42826.40 47790.39 2014-08-23 13:48:24.000 235 21209.02 10.37 42826.42 47790.40 2014-08-23 13:48:25.000 235 21209.02 10.39 42826.33 47790.38 2014-08-23 13:48:26.000 235 21209.00 10.44 42826.35 47790.34 2014-08-23 13:48:27.000 235 21208.96 10.50 42826.31 47790.34 2014-08-23 13:48:28.000 235 21208.95 10.51 42826.28 47790.26 2014-08-23 13:48:29.000 235 21208.92 10.52 42826.22 47790.24 2014-08-23 13:48:30.000 235 21208.88 10.53 42826.22 47790.20 2014-08-23 13:48:31.000 235 21208.91 10.50 42826.22 47790.19 2014-08-23 13:48:32.000 235 21208.91 10.52 42826.21 47790.19 2014-08-23 13:48:33.000 235 21208.88 10.56 42826.17 47790.17 2014-08-23 13:48:34.000 235 21208.88 10.56 42826.17 47790.15 2014-08-23 13:48:35.000 235 21208.88 10.58 42826.17 47790.13 2014-08-23 13:48:36.000 235 21208.89 10.57 42826.17 47790.14 2014-08-23 13:48:37.000 235 21208.86 10.55 42826.18 47790.15 2014-08-23 13:48:38.000 235 21208.85 10.52 42826.21 47790.14 2014-08-23 13:48:39.000 235 21208.86 10.52 42826.24 47790.17 2014-08-23 13:48:40.000 235 21208.87 10.52 42826.25 47790.19 2014-08-23 13:48:41.000 235 21208.90 10.52 42826.28 47790.19 2014-08-23 13:48:42.000 235 21208.91 10.54 42826.28 47790.20 2014-08-23 13:48:43.000 235 21208.88 10.57 42826.29 47790.22 2014-08-23 13:48:44.000 235 21208.83 10.62 42826.28 47790.23 2014-08-23 13:48:45.000 235 21208.74 10.74 42826.25 47790.21 2014-08-23 13:48:46.000 235 21208.68 10.89 42826.17 47790.11 2014-08-23 13:48:47.000 235 21208.63 10.96 42826.03 47790.03 2014-08-23 13:48:48.000 235 21208.58 11.03 42825.97 47789.92 2014-08-23 13:48:49.000 235 21208.55 11.07 42825.88 47789.81 2014-08-23 13:48:50.000 235 21208.54 11.14 42825.82 47789.74 2014-08-23 13:48:51.000 235 21208.51 11.15 42825.78 47789.68 2014-08-23 13:48:52.000 235 21208.54 11.15 42825.74 47789.65 2014-08-23 13:48:53.000 235 21208.54 11.13 42825.75 47789.63 2014-08-23 13:48:54.000 235 21208.57 11.12 42825.75 47789.61 2014-08-23 13:48:55.000 235 21208.63 11.07 42825.72 47789.63 2014-08-23 13:48:56.000 235 21208.67 11.02 42825.75 47789.64 2014-08-23 13:48:57.000 235 21208.72 10.98 42825.76 47789.70 2014-08-23 13:48:58.000 235 21208.78 11.01 42825.79 47789.73 2014-08-23 13:48:59.000 235 21208.77 11.02 42825.78 47789.75 2014-08-23 13:49:00.000 235 21208.80 11.02 42825.75 47789.74 2014-08-23 13:49:01.000 235 21208.88 10.98 42825.75 47789.76 2014-08-23 13:49:02.000 235 21208.93 10.92 42825.78 47789.79 2014-08-23 13:49:03.000 235 21208.95 10.86 42825.78 47789.82 2014-08-23 13:49:04.000 235 21208.96 10.81 42825.85 47789.86 2014-08-23 13:49:05.000 235 21209.02 10.75 42825.85 47789.90 2014-08-23 13:49:06.000 235 21209.07 10.67 42825.90 47789.94 2014-08-23 13:49:07.000 235 21209.09 10.66 42825.97 47790.01 2014-08-23 13:49:08.000 235 21209.07 10.62 42826.00 47790.06 2014-08-23 13:49:09.000 235 21209.04 10.61 42826.03 47790.12 2014-08-23 13:49:10.000 235 21209.00 10.59 42826.03 47790.12 2014-08-23 13:49:11.000 235 21209.00 10.58 42826.06 47790.12 2014-08-23 13:49:12.000 235 21208.96 10.58 42826.10 47790.13 2014-08-23 13:49:13.000 235 21208.89 10.61 42826.11 47790.12 2014-08-23 13:49:14.000 235 21208.85 10.65 42826.08 47790.11 2014-08-23 13:49:15.000 235 21208.87 10.63 42826.04 47790.05 2014-08-23 13:49:16.000 235 21208.91 10.56 42826.07 47790.04 2014-08-23 13:49:17.000 235 21208.93 10.51 42826.07 47790.04 2014-08-23 13:49:18.000 235 21208.94 10.46 42826.10 47790.09 2014-08-23 13:49:19.000 235 21208.96 10.40 42826.14 47790.13 2014-08-23 13:49:20.000 235 21208.96 10.41 42826.14 47790.15 2014-08-23 13:49:21.000 235 21208.94 10.40 42826.14 47790.16 2014-08-23 13:49:22.000 235 21208.93 10.42 42826.11 47790.17 2014-08-23 13:49:23.000 235 21208.94 10.41 42826.11 47790.13 2014-08-23 13:49:24.000 235 21208.96 10.38 42826.12 47790.16 2014-08-23 13:49:25.000 235 21208.98 10.37 42826.11 47790.17 2014-08-23 13:49:26.000 235 21208.97 10.34 42826.17 47790.16 2014-08-23 13:49:27.000 235 21208.96 10.31 42826.19 47790.19 2014-08-23 13:49:28.000 235 21208.94 10.37 42826.21 47790.22 2014-08-23 13:49:29.000 235 21208.92 10.43 42826.17 47790.18 2014-08-23 13:49:30.000 235 21208.92 10.49 42826.11 47790.18 2014-08-23 13:49:31.000 235 21208.88 10.51 42826.07 47790.11 2014-08-23 13:49:32.000 235 21208.93 10.49 42826.04 47790.10 2014-08-23 13:49:33.000 235 21208.98 10.49 42826.03 47790.07 2014-08-23 13:49:34.000 235 21208.99 10.51 42826.03 47790.08 2014-08-23 13:49:35.000 235 21208.98 10.46 42826.06 47790.08 2014-08-23 13:49:36.000 235 21208.98 10.46 42826.04 47790.09 2014-08-23 13:49:37.000 235 21208.96 10.46 42826.07 47790.08 2014-08-23 13:49:38.000 235 21208.96 10.43 42826.04 47790.07 2014-08-23 13:49:39.000 235 21208.95 10.39 42826.06 47790.09 2014-08-23 13:49:40.000 235 21208.94 10.38 42826.11 47790.09 2014-08-23 13:49:41.000 235 21208.97 10.37 42826.08 47790.11 2014-08-23 13:49:42.000 235 21208.94 10.36 42826.12 47790.13 2014-08-23 13:49:43.000 235 21208.94 10.38 42826.14 47790.14 2014-08-23 13:49:44.000 235 21208.91 10.39 42826.14 47790.15 2014-08-23 13:49:45.000 235 21208.91 10.38 42826.14 47790.15 2014-08-23 13:49:46.000 235 21208.89 10.40 42826.14 47790.14 2014-08-23 13:49:47.000 235 21208.90 10.39 42826.12 47790.14 2014-08-23 13:49:48.000 235 21208.86 10.39 42826.14 47790.13 2014-08-23 13:49:49.000 235 21208.88 10.41 42826.17 47790.13 2014-08-23 13:49:50.000 235 21208.85 10.39 42826.17 47790.14 2014-08-23 13:49:51.000 235 21208.86 10.40 42826.12 47790.12 2014-08-23 13:49:52.000 235 21208.86 10.41 42826.14 47790.13 2014-08-23 13:49:53.000 235 21208.83 10.41 42826.17 47790.13 2014-08-23 13:49:54.000 235 21208.79 10.41 42826.15 47790.09 2014-08-23 13:49:55.000 235 21208.80 10.44 42826.12 47790.12 2014-08-23 13:49:56.000 235 21208.81 10.43 42826.14 47790.10 2014-08-23 13:49:57.000 235 21208.82 10.41 42826.10 47790.10 2014-08-23 13:49:58.000 235 21208.85 10.41 42826.12 47790.10 2014-08-23 13:49:59.000 235 21208.84 10.39 42826.14 47790.09 2014-08-23 13:50:00.000 235 21208.85 10.40 42826.14 47790.11 2014-08-23 13:50:01.000 235 21208.87 10.37 42826.17 47790.14 2014-08-23 13:50:02.000 235 21208.88 10.39 42826.17 47790.15 2014-08-23 13:50:03.000 235 21208.86 10.40 42826.15 47790.16 2014-08-23 13:50:04.000 235 21208.87 10.43 42826.17 47790.16 2014-08-23 13:50:05.000 235 21208.86 10.42 42826.17 47790.15 2014-08-23 13:50:06.000 235 21208.85 10.44 42826.21 47790.15 2014-08-23 13:50:07.000 235 21208.85 10.43 42826.19 47790.15 2014-08-23 13:50:08.000 235 21208.86 10.45 42826.21 47790.14 2014-08-23 13:50:09.000 235 21208.86 10.48 42826.15 47790.15 2014-08-23 13:50:10.000 235 21208.86 10.49 42826.15 47790.15 2014-08-23 13:50:11.000 235 21208.89 10.49 42826.15 47790.15 2014-08-23 13:50:12.000 235 21208.87 10.47 42826.17 47790.16 2014-08-23 13:50:13.000 235 21208.91 10.46 42826.17 47790.15 2014-08-23 13:50:14.000 235 21208.91 10.45 42826.21 47790.18 2014-08-23 13:50:15.000 235 21208.90 10.43 42826.17 47790.19 2014-08-23 13:50:16.000 235 21208.87 10.43 42826.18 47790.20 2014-08-23 13:50:17.000 235 21208.89 10.46 42826.22 47790.23 2014-08-23 13:50:18.000 235 21208.88 10.44 42826.21 47790.24 2014-08-23 13:50:19.000 235 21208.85 10.44 42826.22 47790.29 2014-08-23 13:50:20.000 235 21208.85 10.47 42826.24 47790.28 2014-08-23 13:50:21.000 235 21208.83 10.48 42826.24 47790.27 2014-08-23 13:50:22.000 235 21208.80 10.47 42826.22 47790.26 2014-08-23 13:50:23.000 235 21208.76 10.49 42826.24 47790.24 2014-08-23 13:50:24.000 235 21208.76 10.53 42826.25 47790.27 2014-08-23 13:50:25.000 235 21208.78 10.56 42826.26 47790.24 2014-08-23 13:50:26.000 235 21208.74 10.60 42826.25 47790.26 2014-08-23 13:50:27.000 235 21208.72 10.68 42826.21 47790.20 2014-08-23 13:50:28.000 235 21208.69 10.73 42826.18 47790.21 2014-08-23 13:50:29.000 235 21208.64 10.76 42826.18 47790.17 2014-08-23 13:50:30.000 235 21208.63 10.77 42826.15 47790.13 2014-08-23 13:50:31.000 235 21208.62 10.80 42826.14 47790.11 2014-08-23 13:50:32.000 235 21208.60 10.83 42826.14 47790.07 2014-08-23 13:50:33.000 235 21208.59 10.88 42826.08 47790.07 2014-08-23 13:50:34.000 235 21208.58 10.85 42826.07 47790.04 2014-08-23 13:50:35.000 235 21208.56 10.85 42826.08 47790.02 2014-08-23 13:50:36.000 235 21208.53 10.83 42826.07 47790.02 2014-08-23 13:50:37.000 235 21208.53 10.82 42826.08 47789.99 2014-08-23 13:50:38.000 235 21208.50 10.85 42826.10 47790.00 2014-08-23 13:50:39.000 235 21208.49 10.83 42826.10 47789.98 2014-08-23 13:50:40.000 235 21208.49 10.83 42826.10 47790.02 2014-08-23 13:50:41.000 235 21208.49 10.83 42826.10 47790.01 2014-08-23 13:50:42.000 235 21208.49 10.86 42826.10 47790.01 2014-08-23 13:50:43.000 235 21208.47 10.86 42826.12 47790.02 2014-08-23 13:50:44.000 235 21208.47 10.80 42826.17 47790.01 2014-08-23 13:50:45.000 235 21208.49 10.81 42826.18 47790.05 2014-08-23 13:50:46.000 235 21208.51 10.77 42826.18 47790.05 2014-08-23 13:50:47.000 235 21208.50 10.78 42826.18 47790.08 2014-08-23 13:50:48.000 235 21208.50 10.77 42826.21 47790.08 2014-08-23 13:50:49.000 235 21208.51 10.75 42826.22 47790.12 2014-08-23 13:50:50.000 235 21208.49 10.73 42826.22 47790.11 2014-08-23 13:50:51.000 235 21208.51 10.74 42826.25 47790.10 2014-08-23 13:50:52.000 235 21208.53 10.75 42826.22 47790.13 2014-08-23 13:50:53.000 235 21208.57 10.73 42826.22 47790.15 2014-08-23 13:50:54.000 235 21208.64 10.76 42826.25 47790.15 2014-08-23 13:50:55.000 235 21208.69 10.74 42826.25 47790.20 2014-08-23 13:50:56.000 235 21208.70 10.71 42826.25 47790.20 2014-08-23 13:50:57.000 235 21208.75 10.71 42826.28 47790.23 2014-08-23 13:50:58.000 235 21208.79 10.69 42826.25 47790.26 2014-08-23 13:50:59.000 235 21208.81 10.65 42826.25 47790.27 2014-08-23 13:51:00.000 235 21208.84 10.63 42826.31 47790.31 2014-08-23 13:51:01.000 235 21208.85 10.59 42826.32 47790.32 2014-08-23 13:51:02.000 235 21208.89 10.55 42826.33 47790.36 2014-08-23 13:51:03.000 235 21208.94 10.50 42826.33 47790.39 2014-08-23 13:51:04.000 235 21209.01 10.44 42826.36 47790.43 2014-08-23 13:51:05.000 235 21208.98 10.43 42826.42 47790.47 2014-08-23 13:51:06.000 235 21208.99 10.43 42826.49 47790.53 2014-08-23 13:51:07.000 235 21209.02 10.36 42826.51 47790.54 2014-08-23 13:51:08.000 235 21209.00 10.34 42826.51 47790.59 2014-08-23 13:51:09.000 235 21208.98 10.36 42826.57 47790.61 2014-08-23 13:51:10.000 235 21208.98 10.36 42826.62 47790.63 2014-08-23 13:51:11.000 235 21208.95 10.35 42826.64 47790.65 2014-08-23 13:51:12.000 235 21208.94 10.34 42826.65 47790.65 2014-08-23 13:51:13.000 235 21208.92 10.34 42826.65 47790.69 2014-08-23 13:51:14.000 235 21208.92 10.31 42826.68 47790.70 2014-08-23 13:51:15.000 235 21208.93 10.32 42826.71 47790.71 2014-08-23 13:51:16.000 235 21208.94 10.33 42826.69 47790.73 2014-08-23 13:51:17.000 235 21208.94 10.34 42826.71 47790.72 2014-08-23 13:51:18.000 235 21208.95 10.37 42826.74 47790.72 2014-08-23 13:51:19.000 235 21208.95 10.37 42826.72 47790.75 2014-08-23 13:51:20.000 235 21208.95 10.38 42826.74 47790.74 2014-08-23 13:51:21.000 235 21208.96 10.40 42826.74 47790.73 2014-08-23 13:51:22.000 235 21208.94 10.40 42826.71 47790.77 2014-08-23 13:51:23.000 235 21208.94 10.40 42826.74 47790.75 2014-08-23 13:51:24.000 235 21208.97 10.42 42826.72 47790.77 2014-08-23 13:51:25.000 235 21209.01 10.41 42826.78 47790.77 2014-08-23 13:51:26.000 235 21209.01 10.42 42826.78 47790.79 2014-08-23 13:51:27.000 235 21209.03 10.43 42826.75 47790.82 2014-08-23 13:51:28.000 235 21209.00 10.44 42826.78 47790.82 2014-08-23 13:51:29.000 235 21208.98 10.46 42826.81 47790.84 2014-08-23 13:51:30.000 235 21208.99 10.41 42826.82 47790.83 2014-08-23 13:51:31.000 235 21208.95 10.41 42826.83 47790.85 2014-08-23 13:51:32.000 235 21208.94 10.40 42826.85 47790.85 2014-08-23 13:51:33.000 235 21208.93 10.39 42826.83 47790.83 2014-08-23 13:51:34.000 235 21208.90 10.34 42826.82 47790.85 2014-08-23 13:51:35.000 235 21208.87 10.31 42826.85 47790.84 2014-08-23 13:51:36.000 235 21208.84 10.33 42826.83 47790.82 2014-08-23 13:51:37.000 235 21208.82 10.37 42826.82 47790.81 2014-08-23 13:51:38.000 235 21208.78 10.40 42826.81 47790.77 2014-08-23 13:51:39.000 235 21208.78 10.41 42826.81 47790.74 2014-08-23 13:51:40.000 235 21208.77 10.43 42826.78 47790.74 2014-08-23 13:51:41.000 235 21208.74 10.48 42826.75 47790.69 2014-08-23 13:51:42.000 235 21208.73 10.50 42826.69 47790.66 2014-08-23 13:51:43.000 235 21208.69 10.52 42826.67 47790.62 2014-08-23 13:51:44.000 235 21208.68 10.51 42826.64 47790.56 2014-08-23 13:51:45.000 235 21208.67 10.52 42826.62 47790.53 2014-08-23 13:51:46.000 235 21208.64 10.51 42826.60 47790.49 2014-08-23 13:51:47.000 235 21208.60 10.49 42826.57 47790.48 2014-08-23 13:51:48.000 235 21208.58 10.51 42826.58 47790.44 2014-08-23 13:51:49.000 235 21208.56 10.56 42826.54 47790.43 2014-08-23 13:51:50.000 235 21208.54 10.60 42826.51 47790.41 2014-08-23 13:51:51.000 235 21208.46 10.65 42826.47 47790.36 2014-08-23 13:51:52.000 235 21208.42 10.68 42826.43 47790.29 2014-08-23 13:51:53.000 235 21208.40 10.69 42826.39 47790.26 2014-08-23 13:51:54.000 235 21208.42 10.66 42826.40 47790.20 2014-08-23 13:51:55.000 235 21208.40 10.69 42826.46 47790.19 2014-08-23 13:51:56.000 235 21208.41 10.71 42826.43 47790.15 2014-08-23 13:51:57.000 235 21208.43 10.69 42826.40 47790.17 2014-08-23 13:51:58.000 235 21208.42 10.72 42826.38 47790.15 2014-08-23 13:51:59.000 235 21208.43 10.79 42826.33 47790.15 2014-08-23 13:52:00.000 235 21208.44 10.84 42826.33 47790.12 2014-08-23 13:52:01.000 235 21208.45 10.88 42826.28 47790.07 2014-08-23 13:52:02.000 235 21208.45 10.92 42826.22 47790.02 2014-08-23 13:52:03.000 235 21208.47 10.97 42826.19 47790.01 2014-08-23 13:52:04.000 235 21208.54 10.95 42826.17 47790.00 2014-08-23 13:52:05.000 235 21208.59 10.94 42826.12 47789.98 2014-08-23 13:52:06.000 235 21208.62 10.89 42826.15 47790.00 2014-08-23 13:52:07.000 235 21208.65 10.82 42826.21 47790.06 2014-08-23 13:52:08.000 235 21208.69 10.75 42826.24 47790.06 2014-08-23 13:52:09.000 235 21208.71 10.69 42826.29 47790.14 2014-08-23 13:52:10.000 235 21208.72 10.68 42826.32 47790.21 2014-08-23 13:52:11.000 235 21208.76 10.68 42826.40 47790.28 2014-08-23 13:52:12.000 235 21208.80 10.69 42826.44 47790.34 2014-08-23 13:52:13.000 235 21208.81 10.70 42826.44 47790.38 2014-08-23 13:52:14.000 235 21208.88 10.73 42826.47 47790.41 2014-08-23 13:52:15.000 235 21208.90 10.76 42826.47 47790.41 2014-08-23 13:52:16.000 235 21208.90 10.76 42826.44 47790.43 2014-08-23 13:52:17.000 235 21208.90 10.80 42826.46 47790.42 2014-08-23 13:52:18.000 235 21208.91 10.80 42826.49 47790.46 2014-08-23 13:52:19.000 235 21208.90 10.76 42826.47 47790.42 2014-08-23 13:52:20.000 235 21208.90 10.71 42826.49 47790.45 2014-08-23 13:52:21.000 235 21208.88 10.69 42826.54 47790.46 2014-08-23 13:52:22.000 235 21208.88 10.69 42826.57 47790.50 2014-08-23 13:52:23.000 235 21208.85 10.68 42826.57 47790.47 2014-08-23 13:52:24.000 235 21208.84 10.67 42826.61 47790.49 2014-08-23 13:52:25.000 235 21208.85 10.69 42826.58 47790.51 2014-08-23 13:52:26.000 235 21208.84 10.71 42826.58 47790.50 2014-08-23 13:52:27.000 235 21208.84 10.71 42826.60 47790.49 2014-08-23 13:52:28.000 235 21208.84 10.68 42826.60 47790.52 2014-08-23 13:52:29.000 235 21208.85 10.66 42826.60 47790.52 2014-08-23 13:52:30.000 235 21208.87 10.63 42826.67 47790.52 2014-08-23 13:52:31.000 235 21208.88 10.62 42826.67 47790.54 2014-08-23 13:52:32.000 235 21208.90 10.66 42826.65 47790.56 2014-08-23 13:52:33.000 235 21208.88 10.68 42826.65 47790.58 2014-08-23 13:52:34.000 235 21208.91 10.65 42826.62 47790.57 2014-08-23 13:52:35.000 235 21208.96 10.65 42826.61 47790.56 2014-08-23 13:52:36.000 235 21208.98 10.63 42826.62 47790.58 2014-08-23 13:52:37.000 235 21208.97 10.63 42826.64 47790.59 2014-08-23 13:52:38.000 235 21208.95 10.63 42826.64 47790.60 2014-08-23 13:52:39.000 235 21208.93 10.63 42826.64 47790.58 2014-08-23 13:52:40.000 235 21208.89 10.60 42826.62 47790.58 2014-08-23 13:52:41.000 235 21208.87 10.60 42826.67 47790.58 2014-08-23 13:52:42.000 235 21208.87 10.65 42826.65 47790.57 2014-08-23 13:52:43.000 235 21208.87 10.70 42826.61 47790.55 2014-08-23 13:52:44.000 235 21208.86 10.69 42826.60 47790.56 2014-08-23 13:52:45.000 235 21208.82 10.68 42826.53 47790.52 2014-08-23 13:52:46.000 235 21208.80 10.68 42826.53 47790.51 2014-08-23 13:52:47.000 235 21208.79 10.67 42826.53 47790.51 2014-08-23 13:52:48.000 235 21208.79 10.71 42826.51 47790.52 2014-08-23 13:52:49.000 235 21208.82 10.74 42826.54 47790.54 2014-08-23 13:52:50.000 235 21208.83 10.76 42826.56 47790.51 2014-08-23 13:52:51.000 235 21208.84 10.79 42826.50 47790.51 2014-08-23 13:52:52.000 235 21208.83 10.80 42826.50 47790.51 2014-08-23 13:52:53.000 235 21208.83 10.83 42826.47 47790.48 2014-08-23 13:52:54.000 235 21208.84 10.83 42826.46 47790.46 2014-08-23 13:52:55.000 235 21208.86 10.87 42826.42 47790.47 2014-08-23 13:52:56.000 235 21208.83 10.89 42826.42 47790.43 2014-08-23 13:52:57.000 235 21208.80 10.89 42826.38 47790.39 2014-08-23 13:52:58.000 235 21208.79 10.91 42826.36 47790.39 2014-08-23 13:52:59.000 235 21208.79 10.91 42826.33 47790.37 2014-08-23 13:53:00.000 235 21208.74 10.92 42826.38 47790.33 2014-08-23 13:53:01.000 235 21208.73 10.92 42826.35 47790.32 2014-08-23 13:53:02.000 235 21208.74 10.89 42826.38 47790.33 2014-08-23 13:53:03.000 235 21208.72 10.88 42826.35 47790.34 2014-08-23 13:53:04.000 235 21208.74 10.86 42826.39 47790.33 2014-08-23 13:53:05.000 235 21208.71 10.85 42826.39 47790.32 2014-08-23 13:53:06.000 235 21208.69 10.82 42826.40 47790.32 2014-08-23 13:53:07.000 235 21208.67 10.83 42826.38 47790.33 2014-08-23 13:53:08.000 235 21208.70 10.83 42826.38 47790.35 2014-08-23 13:53:09.000 235 21208.69 10.82 42826.40 47790.35 2014-08-23 13:53:10.000 235 21208.69 10.84 42826.40 47790.35 2014-08-23 13:53:11.000 235 21208.70 10.81 42826.40 47790.36 2014-08-23 13:53:12.000 235 21208.69 10.82 42826.40 47790.37 2014-08-23 13:53:13.000 235 21208.71 10.79 42826.40 47790.36 2014-08-23 13:53:14.000 235 21208.70 10.79 42826.42 47790.39 2014-08-23 13:53:15.000 235 21208.72 10.84 42826.42 47790.37 2014-08-23 13:53:16.000 235 21208.74 10.86 42826.40 47790.38 2014-08-23 13:53:17.000 235 21208.75 10.82 42826.39 47790.36 2014-08-23 13:53:18.000 235 21208.73 10.78 42826.40 47790.38 2014-08-23 13:53:19.000 235 21208.71 10.73 42826.46 47790.36 2014-08-23 13:53:20.000 235 21208.70 10.66 42826.51 47790.39 2014-08-23 13:53:21.000 235 21208.70 10.63 42826.57 47790.45 2014-08-23 13:53:22.000 235 21208.72 10.63 42826.57 47790.49 2014-08-23 13:53:23.000 235 21208.71 10.66 42826.56 47790.50 2014-08-23 13:53:24.000 235 21208.71 10.66 42826.56 47790.51 2014-08-23 13:53:25.000 235 21208.73 10.68 42826.56 47790.50 2014-08-23 13:53:26.000 235 21208.71 10.67 42826.53 47790.50 2014-08-23 13:53:27.000 235 21208.69 10.64 42826.53 47790.49 2014-08-23 13:53:28.000 235 21208.70 10.59 42826.56 47790.46 2014-08-23 13:53:29.000 235 21208.70 10.56 42826.57 47790.51 2014-08-23 13:53:30.000 235 21208.69 10.52 42826.58 47790.52 2014-08-23 13:53:31.000 235 21208.68 10.47 42826.62 47790.51 2014-08-23 13:53:32.000 235 21208.67 10.45 42826.64 47790.54 2014-08-23 13:53:33.000 235 21208.70 10.43 42826.65 47790.54 2014-08-23 13:53:34.000 235 21208.66 10.46 42826.64 47790.53 2014-08-23 13:53:35.000 235 21208.63 10.47 42826.67 47790.55 2014-08-23 13:53:36.000 235 21208.63 10.48 42826.65 47790.54 2014-08-23 13:53:37.000 235 21208.62 10.44 42826.67 47790.54 2014-08-23 13:53:38.000 235 21208.65 10.40 42826.67 47790.55 2014-08-23 13:53:39.000 235 21208.66 10.38 42826.67 47790.56 2014-08-23 13:53:40.000 235 21208.67 10.36 42826.71 47790.60 2014-08-23 13:53:41.000 235 21208.69 10.36 42826.75 47790.63 2014-08-23 13:53:42.000 235 21208.71 10.36 42826.75 47790.64 2014-08-23 13:53:43.000 235 21208.67 10.35 42826.76 47790.68 2014-08-23 13:53:44.000 235 21208.68 10.35 42826.78 47790.68 2014-08-23 13:53:45.000 235 21208.67 10.34 42826.83 47790.69 2014-08-23 13:53:46.000 235 21208.67 10.34 42826.85 47790.71 2014-08-23 13:53:47.000 235 21208.67 10.37 42826.85 47790.71 2014-08-23 13:53:48.000 235 21208.67 10.43 42826.82 47790.70 2014-08-23 13:53:49.000 235 21208.63 10.46 42826.78 47790.66 2014-08-23 13:53:50.000 235 21208.62 10.50 42826.75 47790.68 2014-08-23 13:53:51.000 235 21208.60 10.49 42826.78 47790.63 2014-08-23 13:53:52.000 235 21208.57 10.47 42826.78 47790.63 2014-08-23 13:53:53.000 235 21208.55 10.49 42826.78 47790.62 2014-08-23 13:53:54.000 235 21208.54 10.51 42826.78 47790.60 2014-08-23 13:53:55.000 235 21208.56 10.52 42826.82 47790.61 2014-08-23 13:53:56.000 235 21208.54 10.54 42826.79 47790.63 2014-08-23 13:53:57.000 235 21208.54 10.56 42826.83 47790.61 2014-08-23 13:53:58.000 235 21208.55 10.56 42826.79 47790.59 2014-08-23 13:53:59.000 235 21208.56 10.58 42826.76 47790.62 2014-08-23 13:54:00.000 235 21208.58 10.59 42826.81 47790.62 2014-08-23 13:54:01.000 235 21208.59 10.58 42826.82 47790.64 2014-08-23 13:54:02.000 235 21208.59 10.57 42826.85 47790.63 2014-08-23 13:54:03.000 235 21208.58 10.57 42826.85 47790.67 2014-08-23 13:54:04.000 235 21208.63 10.58 42826.85 47790.69 2014-08-23 13:54:05.000 235 21208.63 10.58 42826.86 47790.70 2014-08-23 13:54:06.000 235 21208.61 10.59 42826.88 47790.71 2014-08-23 13:54:07.000 235 21208.63 10.62 42826.88 47790.71 2014-08-23 13:54:08.000 235 21208.65 10.64 42826.88 47790.72 2014-08-23 13:54:09.000 235 21208.64 10.67 42826.83 47790.69 2014-08-23 13:54:10.000 235 21208.67 10.70 42826.81 47790.72 2014-08-23 13:54:11.000 235 21208.65 10.72 42826.81 47790.68 2014-08-23 13:54:12.000 235 21208.62 10.70 42826.78 47790.67 2014-08-23 13:54:13.000 235 21208.60 10.70 42826.81 47790.65 2014-08-23 13:54:14.000 235 21208.59 10.70 42826.82 47790.66 2014-08-23 13:54:15.000 235 21208.60 10.74 42826.83 47790.66 2014-08-23 13:54:16.000 235 21208.58 10.78 42826.82 47790.66 2014-08-23 13:54:17.000 235 21208.60 10.82 42826.82 47790.66 2014-08-23 13:54:18.000 235 21208.63 10.83 42826.81 47790.63 2014-08-23 13:54:19.000 235 21208.64 10.89 42826.75 47790.65 2014-08-23 13:54:20.000 235 21208.64 10.91 42826.72 47790.64 2014-08-23 13:54:21.000 235 21208.61 10.96 42826.71 47790.63 2014-08-23 13:54:22.000 235 21208.58 11.04 42826.67 47790.57 2014-08-23 13:54:23.000 235 21208.56 11.04 42826.61 47790.53 2014-08-23 13:54:24.000 235 21208.48 11.06 42826.57 47790.44 2014-08-23 13:54:25.000 235 21208.44 11.07 42826.57 47790.41 2014-08-23 13:54:26.000 235 21208.40 11.07 42826.57 47790.37 2014-08-23 13:54:27.000 235 21208.32 11.09 42826.54 47790.33 2014-08-23 13:54:28.000 235 21208.28 11.09 42826.53 47790.29 2014-08-23 13:54:29.000 235 21208.21 11.11 42826.51 47790.27 2014-08-23 13:54:30.000 235 21208.13 11.14 42826.47 47790.23 2014-08-23 13:54:31.000 235 21208.08 11.16 42826.42 47790.19 2014-08-23 13:54:32.000 235 21208.06 11.17 42826.46 47790.10 2014-08-23 13:54:33.000 235 21208.00 11.13 42826.44 47790.08 2014-08-23 13:54:34.000 235 21207.99 11.07 42826.46 47790.07 2014-08-23 13:54:35.000 235 21207.95 11.08 42826.43 47790.04 2014-08-23 13:54:36.000 235 21207.90 11.06 42826.49 47790.01 2014-08-23 13:54:37.000 235 21207.87 11.04 42826.50 47790.01 2014-08-23 13:54:38.000 235 21207.84 11.02 42826.50 47790.01 2014-08-23 13:54:39.000 235 21207.82 11.01 42826.50 47790.03 2014-08-23 13:54:40.000 235 21207.80 11.02 42826.50 47790.02 2014-08-23 13:54:41.000 235 21207.81 11.04 42826.50 47790.04 2014-08-23 13:54:42.000 235 21207.82 11.06 42826.50 47790.03 2014-08-23 13:54:43.000 235 21207.81 11.07 42826.53 47790.03 2014-08-23 13:54:44.000 235 21207.82 11.10 42826.50 47790.04 2014-08-23 13:54:45.000 235 21207.84 11.12 42826.51 47790.04 2014-08-23 13:54:46.000 235 21207.82 11.12 42826.51 47790.03 2014-08-23 13:54:47.000 235 21207.82 11.11 42826.51 47790.05 2014-08-23 13:54:48.000 235 21207.83 11.12 42826.53 47790.05 2014-08-23 13:54:49.000 235 21207.85 11.13 42826.53 47790.06 2014-08-23 13:54:50.000 235 21207.88 11.10 42826.53 47790.08 2014-08-23 13:54:51.000 235 21207.91 11.13 42826.54 47790.06 2014-08-23 13:54:52.000 235 21207.91 11.12 42826.53 47790.11 2014-08-23 13:54:53.000 235 21207.92 11.11 42826.53 47790.08 2014-08-23 13:54:54.000 235 21207.94 11.10 42826.58 47790.13 2014-08-23 13:54:55.000 235 21207.93 11.10 42826.60 47790.15 2014-08-23 13:54:56.000 235 21207.95 11.09 42826.57 47790.15 2014-08-23 13:54:57.000 235 21207.98 11.05 42826.64 47790.20 2014-08-23 13:54:58.000 235 21207.99 11.03 42826.65 47790.23 2014-08-23 13:54:59.000 235 21208.01 11.03 42826.68 47790.23 2014-08-23 13:55:00.000 235 21208.02 11.03 42826.68 47790.27 2014-08-23 13:55:01.000 235 21208.05 11.06 42826.69 47790.28 2014-08-23 13:55:02.000 235 21208.06 11.08 42826.71 47790.31 2014-08-23 13:55:03.000 235 21208.03 11.09 42826.71 47790.31 2014-08-23 13:55:04.000 235 21208.05 11.08 42826.72 47790.33 2014-08-23 13:55:05.000 235 21208.05 11.08 42826.75 47790.33 2014-08-23 13:55:06.000 235 21208.10 11.08 42826.75 47790.31 2014-08-23 13:55:07.000 235 21208.10 11.05 42826.78 47790.37 2014-08-23 13:55:08.000 235 21208.07 11.06 42826.81 47790.37 2014-08-23 13:55:09.000 235 21208.08 11.08 42826.79 47790.38 2014-08-23 13:55:10.000 235 21208.06 11.08 42826.85 47790.41 2014-08-23 13:55:11.000 235 21208.05 11.09 42826.83 47790.41 2014-08-23 13:55:12.000 235 21208.04 11.09 42826.82 47790.41 2014-08-23 13:55:13.000 235 21208.02 11.04 42826.85 47790.42 2014-08-23 13:55:14.000 235 21208.02 11.07 42826.86 47790.39 2014-08-23 13:55:15.000 235 21208.04 11.07 42826.88 47790.44 2014-08-23 13:55:16.000 235 21208.03 11.08 42826.86 47790.44 2014-08-23 13:55:17.000 235 21208.00 11.11 42826.85 47790.44 2014-08-23 13:55:18.000 235 21207.96 11.14 42826.83 47790.42 2014-08-23 13:55:19.000 235 21207.91 11.14 42826.83 47790.39 2014-08-23 13:55:20.000 235 21207.93 11.14 42826.85 47790.37 2014-08-23 13:55:21.000 235 21207.89 11.15 42826.85 47790.37 2014-08-23 13:55:22.000 235 21207.88 11.15 42826.83 47790.37 2014-08-23 13:55:23.000 235 21207.87 11.14 42826.85 47790.35 2014-08-23 13:55:24.000 235 21207.87 11.17 42826.88 47790.38 2014-08-23 13:55:25.000 235 21207.88 11.19 42826.88 47790.37 2014-08-23 13:55:26.000 235 21207.86 11.20 42826.88 47790.36 2014-08-23 13:55:27.000 235 21207.83 11.21 42826.81 47790.36 2014-08-23 13:55:28.000 235 21207.83 11.21 42826.79 47790.35 2014-08-23 13:55:29.000 235 21207.78 11.20 42826.82 47790.34 2014-08-23 13:55:30.000 235 21207.78 11.22 42826.82 47790.33 2014-08-23 13:55:31.000 235 21207.76 11.25 42826.79 47790.31 2014-08-23 13:55:32.000 235 21207.74 11.30 42826.78 47790.30 2014-08-23 13:55:33.000 235 21207.75 11.29 42826.78 47790.26 2014-08-23 13:55:34.000 235 21207.74 11.34 42826.76 47790.28 2014-08-23 13:55:35.000 235 21207.71 11.39 42826.75 47790.23 2014-08-23 13:55:36.000 235 21207.70 11.43 42826.71 47790.19 2014-08-23 13:55:37.000 235 21207.67 11.42 42826.68 47790.15 2014-08-23 13:55:38.000 235 21207.65 11.42 42826.64 47790.13 2014-08-23 13:55:39.000 235 21207.66 11.44 42826.64 47790.09 2014-08-23 13:55:40.000 235 21207.65 11.49 42826.60 47790.07 2014-08-23 13:55:41.000 235 21207.68 11.51 42826.57 47790.06 2014-08-23 13:55:42.000 235 21207.73 11.52 42826.54 47790.07 2014-08-23 13:55:43.000 235 21207.73 11.50 42826.51 47790.05 2014-08-23 13:55:44.000 235 21207.74 11.46 42826.51 47790.04 2014-08-23 13:55:45.000 235 21207.71 11.46 42826.53 47790.04 2014-08-23 13:55:46.000 235 21207.74 11.45 42826.54 47790.03 2014-08-23 13:55:47.000 235 21207.74 11.45 42826.57 47790.04 2014-08-23 13:55:48.000 235 21207.75 11.46 42826.57 47790.07 2014-08-23 13:55:49.000 235 21207.74 11.46 42826.56 47790.05 2014-08-23 13:55:50.000 235 21207.70 11.52 42826.51 47790.02 2014-08-23 13:55:51.000 235 21207.68 11.55 42826.53 47790.01 2014-08-23 13:55:52.000 235 21207.69 11.58 42826.50 47790.02 2014-08-23 13:55:53.000 235 21207.67 11.62 42826.49 47789.98 2014-08-23 13:55:54.000 235 21207.63 11.63 42826.46 47789.96 2014-08-23 13:55:55.000 235 21207.62 11.64 42826.46 47789.92 2014-08-23 13:55:56.000 235 21207.63 11.62 42826.47 47789.93 2014-08-23 13:55:57.000 235 21207.61 11.64 42826.42 47789.89 2014-08-23 13:55:58.000 235 21207.60 11.65 42826.40 47789.90 2014-08-23 13:55:59.000 235 21207.58 11.65 42826.35 47789.88 2014-08-23 13:56:00.000 235 21207.57 11.67 42826.36 47789.86 2014-08-23 13:56:01.000 235 21207.54 11.70 42826.39 47789.86 2014-08-23 13:56:02.000 235 21207.55 11.68 42826.38 47789.83 2014-08-23 13:56:03.000 235 21207.56 11.66 42826.39 47789.83 2014-08-23 13:56:04.000 235 21207.55 11.62 42826.40 47789.85 2014-08-23 13:56:05.000 235 21207.56 11.57 42826.42 47789.87 2014-08-23 13:56:06.000 235 21207.55 11.55 42826.49 47789.89 2014-08-23 13:56:07.000 235 21207.53 11.56 42826.49 47789.92 2014-08-23 13:56:08.000 235 21207.54 11.60 42826.49 47789.94 2014-08-23 13:56:09.000 235 21207.54 11.65 42826.53 47789.92 2014-08-23 13:56:10.000 235 21207.51 11.67 42826.51 47789.91 2014-08-23 13:56:11.000 235 21207.50 11.70 42826.50 47789.89 2014-08-23 13:56:12.000 235 21207.51 11.70 42826.49 47789.89 2014-08-23 13:56:13.000 235 21207.52 11.69 42826.49 47789.88 2014-08-23 13:56:14.000 235 21207.49 11.69 42826.47 47789.87 2014-08-23 13:56:15.000 235 21207.44 11.68 42826.46 47789.86 2014-08-23 13:56:16.000 235 21207.43 11.66 42826.46 47789.84 2014-08-23 13:56:17.000 235 21207.40 11.63 42826.50 47789.85 2014-08-23 13:56:18.000 235 21207.36 11.60 42826.54 47789.84 2014-08-23 13:56:19.000 235 21207.35 11.59 42826.61 47789.89 2014-08-23 13:56:20.000 235 21207.28 11.59 42826.64 47789.93 2014-08-23 13:56:21.000 235 21207.26 11.57 42826.64 47789.93 2014-08-23 13:56:22.000 235 21207.22 11.59 42826.67 47789.96 2014-08-23 13:56:23.000 235 21207.20 11.64 42826.71 47789.96 2014-08-23 13:56:24.000 235 21207.19 11.69 42826.71 47789.95 2014-08-23 13:56:25.000 235 21207.13 11.77 42826.68 47789.94 2014-08-23 13:56:26.000 235 21207.07 11.84 42826.65 47789.91 2014-08-23 13:56:27.000 235 21207.02 11.92 42826.64 47789.84 2014-08-23 13:56:28.000 235 21206.96 11.96 42826.60 47789.81 2014-08-23 13:56:29.000 235 21206.95 11.97 42826.58 47789.76 2014-08-23 13:56:30.000 235 21206.94 11.98 42826.57 47789.75 2014-08-23 13:56:31.000 235 21206.94 11.97 42826.54 47789.73 2014-08-23 13:56:32.000 235 21206.94 12.01 42826.53 47789.73 2014-08-23 13:56:33.000 235 21206.92 12.03 42826.57 47789.73 2014-08-23 13:56:34.000 235 21206.92 12.01 42826.58 47789.70 2014-08-23 13:56:35.000 235 21206.92 12.04 42826.57 47789.71 2014-08-23 13:56:36.000 235 21206.90 12.06 42826.58 47789.71 2014-08-23 13:56:37.000 235 21206.88 12.10 42826.57 47789.70 2014-08-23 13:56:38.000 235 21206.91 12.11 42826.57 47789.71 2014-08-23 13:56:39.000 235 21206.94 12.12 42826.57 47789.73 2014-08-23 13:56:40.000 235 21207.00 12.13 42826.56 47789.73 2014-08-23 13:56:41.000 235 21207.03 12.15 42826.57 47789.74 2014-08-23 13:56:42.000 235 21207.06 12.14 42826.54 47789.75 2014-08-23 13:56:43.000 235 21207.06 12.15 42826.56 47789.77 2014-08-23 13:56:44.000 235 21207.09 12.15 42826.56 47789.77 2014-08-23 13:56:45.000 235 21207.09 12.18 42826.57 47789.78 2014-08-23 13:56:46.000 235 21207.11 12.23 42826.57 47789.78 2014-08-23 13:56:47.000 235 21207.15 12.26 42826.56 47789.79 2014-08-23 13:56:48.000 235 21207.14 12.35 42826.51 47789.75 2014-08-23 13:56:49.000 235 21207.12 12.41 42826.47 47789.73 2014-08-23 13:56:50.000 235 21207.14 12.45 42826.43 47789.71 2014-08-23 13:56:51.000 235 21207.18 12.47 42826.39 47789.68 2014-08-23 13:56:52.000 235 21207.21 12.44 42826.40 47789.66 2014-08-23 13:56:53.000 235 21207.25 12.39 42826.42 47789.69 2014-08-23 13:56:54.000 235 21207.23 12.36 42826.46 47789.72 2014-08-23 13:56:55.000 235 21207.21 12.38 42826.47 47789.75 2014-08-23 13:56:56.000 235 21207.19 12.39 42826.46 47789.76 2014-08-23 13:56:57.000 235 21207.17 12.43 42826.46 47789.73 2014-08-23 13:56:58.000 235 21207.15 12.48 42826.49 47789.75 2014-08-23 13:56:59.000 235 21207.12 12.49 42826.47 47789.73 2014-08-23 13:57:00.000 235 21207.08 12.53 42826.50 47789.72 2014-08-23 13:57:01.000 235 21206.99 12.56 42826.47 47789.66 2014-08-23 13:57:02.000 235 21206.97 12.58 42826.46 47789.64 2014-08-23 13:57:03.000 235 21206.94 12.58 42826.47 47789.64 2014-08-23 13:57:04.000 235 21206.91 12.54 42826.47 47789.62 2014-08-23 13:57:05.000 235 21206.90 12.53 42826.50 47789.61 2014-08-23 13:57:06.000 235 21206.93 12.50 42826.51 47789.63 2014-08-23 13:57:07.000 235 21206.95 12.45 42826.51 47789.64 2014-08-23 13:57:08.000 235 21206.98 12.42 42826.56 47789.69 2014-08-23 13:57:09.000 235 21206.97 12.41 42826.54 47789.71 2014-08-23 13:57:10.000 235 21206.97 12.44 42826.56 47789.72 2014-08-23 13:57:11.000 235 21206.99 12.43 42826.56 47789.70 2014-08-23 13:57:12.000 235 21207.00 12.46 42826.57 47789.72 2014-08-23 13:57:13.000 235 21206.98 12.48 42826.56 47789.73 2014-08-23 13:57:14.000 235 21206.96 12.50 42826.57 47789.72 2014-08-23 13:57:15.000 235 21206.99 12.50 42826.50 47789.69 2014-08-23 13:57:16.000 235 21207.02 12.46 42826.50 47789.68 2014-08-23 13:57:17.000 235 21207.04 12.43 42826.51 47789.71 2014-08-23 13:57:18.000 235 21207.07 12.41 42826.53 47789.72 2014-08-23 13:57:19.000 235 21207.10 12.41 42826.51 47789.75 2014-08-23 13:57:20.000 235 21207.08 12.41 42826.53 47789.75 2014-08-23 13:57:21.000 235 21207.09 12.44 42826.53 47789.74 2014-08-23 13:57:22.000 235 21207.13 12.44 42826.51 47789.75 2014-08-23 13:57:23.000 235 21207.14 12.50 42826.53 47789.75 2014-08-23 13:57:24.000 235 21207.12 12.54 42826.53 47789.76 2014-08-23 13:57:25.000 235 21207.12 12.54 42826.54 47789.75 2014-08-23 13:57:26.000 235 21207.14 12.55 42826.50 47789.74 2014-08-23 13:57:27.000 235 21207.16 12.56 42826.50 47789.74 2014-08-23 13:57:28.000 235 21207.21 12.58 42826.51 47789.76 2014-08-23 13:57:29.000 235 21207.22 12.56 42826.50 47789.78 2014-08-23 13:57:30.000 235 21207.23 12.55 42826.50 47789.76 2014-08-23 13:57:31.000 235 21207.26 12.53 42826.50 47789.78 2014-08-23 13:57:32.000 235 21207.28 12.50 42826.50 47789.80 2014-08-23 13:57:33.000 235 21207.29 12.51 42826.50 47789.81 2014-08-23 13:57:34.000 235 21207.30 12.51 42826.51 47789.82 2014-08-23 13:57:35.000 235 21207.32 12.48 42826.50 47789.83 2014-08-23 13:57:36.000 235 21207.37 12.48 42826.50 47789.83 2014-08-23 13:57:37.000 235 21207.39 12.46 42826.50 47789.84 2014-08-23 13:57:38.000 235 21207.40 12.43 42826.54 47789.85 2014-08-23 13:57:39.000 235 21207.41 12.41 42826.53 47789.87 2014-08-23 13:57:40.000 235 21207.48 12.40 42826.53 47789.90 2014-08-23 13:57:41.000 235 21207.50 12.39 42826.56 47789.92 2014-08-23 13:57:42.000 235 21207.50 12.39 42826.51 47789.94 2014-08-23 13:57:43.000 235 21207.49 12.41 42826.51 47789.94 2014-08-23 13:57:44.000 235 21207.50 12.45 42826.51 47789.94 2014-08-23 13:57:45.000 235 21207.52 12.45 42826.50 47789.95 2014-08-23 13:57:46.000 235 21207.50 12.44 42826.53 47789.94 2014-08-23 13:57:47.000 235 21207.48 12.42 42826.53 47789.93 2014-08-23 13:57:48.000 235 21207.50 12.46 42826.53 47789.94 2014-08-23 13:57:49.000 235 21207.53 12.45 42826.53 47789.93 2014-08-23 13:57:50.000 235 21207.52 12.42 42826.53 47789.90 2014-08-23 13:57:51.000 235 21207.50 12.39 42826.51 47789.92 2014-08-23 13:57:52.000 235 21207.51 12.36 42826.53 47789.92 2014-08-23 13:57:53.000 235 21207.50 12.33 42826.56 47789.93 2014-08-23 13:57:54.000 235 21207.46 12.30 42826.57 47789.94 2014-08-23 13:57:55.000 235 21207.44 12.30 42826.62 47789.95 2014-08-23 13:57:56.000 235 21207.43 12.32 42826.60 47789.94 2014-08-23 13:57:57.000 235 21207.41 12.31 42826.58 47789.93 2014-08-23 13:57:58.000 235 21207.37 12.31 42826.61 47789.98 2014-08-23 13:57:59.000 235 21207.35 12.31 42826.60 47789.94 2014-08-23 13:58:00.000 235 21207.33 12.32 42826.64 47789.96 2014-08-23 13:58:01.000 235 21207.31 12.27 42826.62 47789.93 2014-08-23 13:58:02.000 235 21207.32 12.25 42826.61 47789.95 2014-08-23 13:58:03.000 235 21207.30 12.25 42826.61 47789.93 2014-08-23 13:58:04.000 235 21207.27 12.24 42826.64 47789.93 2014-08-23 13:58:05.000 235 21207.27 12.21 42826.64 47789.93 2014-08-23 13:58:06.000 235 21207.22 12.21 42826.65 47789.95 2014-08-23 13:58:07.000 235 21207.19 12.25 42826.65 47789.92 2014-08-23 13:58:08.000 235 21207.18 12.28 42826.67 47789.93 2014-08-23 13:58:09.000 235 21207.19 12.31 42826.64 47789.92 2014-08-23 13:58:10.000 235 21207.17 12.34 42826.64 47789.90 2014-08-23 13:58:11.000 235 21207.07 12.37 42826.61 47789.84 2014-08-23 13:58:12.000 235 21207.02 12.39 42826.58 47789.80 2014-08-23 13:58:13.000 235 21206.97 12.44 42826.56 47789.76 2014-08-23 13:58:14.000 235 21206.95 12.44 42826.56 47789.75 2014-08-23 13:58:15.000 235 21206.97 12.47 42826.56 47789.74 2014-08-23 13:58:16.000 235 21206.93 12.48 42826.53 47789.70 2014-08-23 13:58:17.000 235 21206.93 12.45 42826.50 47789.71 2014-08-23 13:58:18.000 235 21206.93 12.50 42826.51 47789.68 2014-08-23 13:58:19.000 235 21206.91 12.53 42826.51 47789.66 2014-08-23 13:58:20.000 235 21206.93 12.55 42826.51 47789.66 2014-08-23 13:58:21.000 235 21206.95 12.53 42826.50 47789.65 2014-08-23 13:58:22.000 235 21207.00 12.49 42826.49 47789.62 2014-08-23 13:58:23.000 235 21206.99 12.46 42826.53 47789.68 2014-08-23 13:58:24.000 235 21207.04 12.43 42826.54 47789.67 2014-08-23 13:58:25.000 235 21207.05 12.45 42826.51 47789.70 2014-08-23 13:58:26.000 235 21207.07 12.45 42826.50 47789.72 2014-08-23 13:58:27.000 235 21207.07 12.47 42826.53 47789.70 2014-08-23 13:58:28.000 235 21207.06 12.47 42826.51 47789.71 2014-08-23 13:58:29.000 235 21207.08 12.47 42826.49 47789.72 2014-08-23 13:58:30.000 235 21207.09 12.48 42826.49 47789.73 2014-08-23 13:58:31.000 235 21207.11 12.49 42826.50 47789.73 2014-08-23 13:58:32.000 235 21207.13 12.55 42826.44 47789.70 2014-08-23 13:58:33.000 235 21207.15 12.57 42826.40 47789.70 2014-08-23 13:58:34.000 235 21207.15 12.58 42826.40 47789.69 2014-08-23 13:58:35.000 235 21207.15 12.60 42826.38 47789.66 2014-08-23 13:58:36.000 235 21207.13 12.59 42826.36 47789.65 2014-08-23 13:58:37.000 235 21207.13 12.58 42826.38 47789.65 2014-08-23 13:58:38.000 235 21207.16 12.58 42826.40 47789.65 2014-08-23 13:58:39.000 235 21207.17 12.56 42826.43 47789.66 2014-08-23 13:58:40.000 235 21207.16 12.53 42826.43 47789.68 2014-08-23 13:58:41.000 235 21207.14 12.51 42826.42 47789.70 2014-08-23 13:58:42.000 235 21207.18 12.47 42826.47 47789.73 2014-08-23 13:58:43.000 235 21207.23 12.48 42826.53 47789.75 2014-08-23 13:58:44.000 235 21207.21 12.45 42826.54 47789.80 2014-08-23 13:58:45.000 235 21207.18 12.43 42826.56 47789.85 2014-08-23 13:58:46.000 235 21207.18 12.42 42826.60 47789.86 2014-08-23 13:58:47.000 235 21207.18 12.45 42826.67 47789.89 2014-08-23 13:58:48.000 235 21207.17 12.45 42826.65 47789.90 2014-08-23 13:58:49.000 235 21207.18 12.48 42826.64 47789.92 2014-08-23 13:58:50.000 235 21207.20 12.51 42826.67 47789.91 2014-08-23 13:58:51.000 235 21207.19 12.52 42826.65 47789.89 2014-08-23 13:58:52.000 235 21207.18 12.50 42826.67 47789.91 2014-08-23 13:58:53.000 235 21207.15 12.48 42826.68 47789.90 2014-08-23 13:58:54.000 235 21207.17 12.49 42826.67 47789.93 2014-08-23 13:58:55.000 235 21207.15 12.48 42826.67 47789.96 2014-08-23 13:58:56.000 235 21207.09 12.52 42826.68 47789.93 2014-08-23 13:58:57.000 235 21207.06 12.56 42826.67 47789.91 2014-08-23 13:58:58.000 235 21207.06 12.61 42826.64 47789.90 2014-08-23 13:58:59.000 235 21207.04 12.64 42826.61 47789.86 2014-08-23 13:59:00.000 235 21207.03 12.63 42826.61 47789.85 2014-08-23 13:59:01.000 235 21207.05 12.62 42826.60 47789.84 2014-08-23 13:59:02.000 235 21207.04 12.67 42826.58 47789.83 2014-08-23 13:59:03.000 235 21207.04 12.64 42826.62 47789.83 2014-08-23 13:59:04.000 235 21207.05 12.62 42826.60 47789.83 2014-08-23 13:59:05.000 235 21207.04 12.65 42826.64 47789.84 2014-08-23 13:59:06.000 235 21207.06 12.63 42826.64 47789.85 2014-08-23 13:59:07.000 235 21207.06 12.61 42826.64 47789.86 2014-08-23 13:59:08.000 235 21207.05 12.62 42826.65 47789.87 2014-08-23 13:59:09.000 235 21207.04 12.61 42826.71 47789.84 2014-08-23 13:59:10.000 235 21207.04 12.57 42826.71 47789.87 2014-08-23 13:59:11.000 235 21207.05 12.55 42826.72 47789.89 2014-08-23 13:59:12.000 235 21207.09 12.54 42826.71 47789.87 2014-08-23 13:59:13.000 235 21207.09 12.51 42826.74 47789.91 2014-08-23 13:59:14.000 235 21207.09 12.48 42826.75 47789.92 2014-08-23 13:59:15.000 235 21207.09 12.49 42826.76 47789.96 2014-08-23 13:59:16.000 235 21207.13 12.48 42826.76 47789.95 2014-08-23 13:59:17.000 235 21207.11 12.48 42826.75 47789.96 2014-08-23 13:59:18.000 235 21207.07 12.53 42826.72 47789.97 2014-08-23 13:59:19.000 235 21207.06 12.53 42826.72 47789.96 2014-08-23 13:59:20.000 235 21207.03 12.48 42826.71 47789.92 2014-08-23 13:59:21.000 235 21207.02 12.45 42826.75 47789.89 2014-08-23 13:59:22.000 235 21207.00 12.42 42826.78 47789.92 2014-08-23 13:59:23.000 235 21207.02 12.42 42826.74 47789.91 2014-08-23 13:59:24.000 235 21207.03 12.41 42826.74 47789.92 2014-08-23 13:59:25.000 235 21207.07 12.42 42826.76 47789.94 2014-08-23 13:59:26.000 235 21207.07 12.42 42826.78 47789.92 2014-08-23 13:59:27.000 235 21207.06 12.42 42826.74 47789.94 2014-08-23 13:59:28.000 235 21207.05 12.43 42826.72 47789.93 2014-08-23 13:59:29.000 235 21207.08 12.42 42826.69 47789.92 2014-08-23 13:59:30.000 235 21207.09 12.43 42826.69 47789.91 2014-08-23 13:59:31.000 235 21207.10 12.40 42826.71 47789.93 2014-08-23 13:59:32.000 235 21207.09 12.41 42826.71 47789.91 2014-08-23 13:59:33.000 235 21207.13 12.41 42826.68 47789.89 2014-08-23 13:59:34.000 235 21207.09 12.41 42826.67 47789.90 2014-08-23 13:59:35.000 235 21207.09 12.47 42826.61 47789.87 2014-08-23 13:59:36.000 235 21207.09 12.51 42826.58 47789.85 2014-08-23 13:59:37.000 235 21207.06 12.52 42826.56 47789.79 2014-08-23 13:59:38.000 235 21207.05 12.54 42826.53 47789.75 2014-08-23 13:59:39.000 235 21207.04 12.57 42826.50 47789.73 2014-08-23 13:59:40.000 235 21207.02 12.54 42826.50 47789.70 2014-08-23 13:59:41.000 235 21207.02 12.53 42826.47 47789.69 2014-08-23 13:59:42.000 235 21207.00 12.54 42826.47 47789.69 2014-08-23 13:59:43.000 235 21206.98 12.58 42826.46 47789.67 2014-08-23 13:59:44.000 235 21206.96 12.60 42826.46 47789.67 2014-08-23 13:59:45.000 235 21206.91 12.63 42826.44 47789.62 2014-08-23 13:59:46.000 235 21206.93 12.64 42826.42 47789.63 2014-08-23 13:59:47.000 235 21206.90 12.63 42826.46 47789.60 2014-08-23 13:59:48.000 235 21206.90 12.64 42826.44 47789.58 2014-08-23 13:59:49.000 235 21206.91 12.66 42826.42 47789.57 2014-08-23 13:59:50.000 235 21206.89 12.66 42826.43 47789.59 2014-08-23 13:59:51.000 235 21206.90 12.67 42826.42 47789.58 2014-08-23 13:59:52.000 235 21206.92 12.65 42826.44 47789.59 2014-08-23 13:59:53.000 235 21206.91 12.66 42826.42 47789.57 2014-08-23 13:59:54.000 235 21206.93 12.68 42826.42 47789.57 2014-08-23 13:59:55.000 235 21206.89 12.68 42826.42 47789.56 2014-08-23 13:59:56.000 235 21206.86 12.67 42826.42 47789.58 2014-08-23 13:59:57.000 235 21206.88 12.70 42826.39 47789.55 2014-08-23 13:59:58.000 235 21206.86 12.72 42826.39 47789.57 2014-08-23 13:59:59.000 235 21206.83 12.72 42826.36 47789.58 2014-08-23 14:00:00.000 235 21206.82 12.72 42826.38 47789.54 2014-08-23 14:00:01.000 235 21206.84 12.73 42826.38 47789.50 2014-08-23 14:00:02.000 235 21206.87 12.73 42826.40 47789.52 2014-08-23 14:00:03.000 235 21206.88 12.73 42826.38 47789.52 2014-08-23 14:00:04.000 235 21206.89 12.72 42826.39 47789.51 2014-08-23 14:00:05.000 235 21206.90 12.69 42826.43 47789.52 2014-08-23 14:00:06.000 235 21206.93 12.65 42826.44 47789.56 2014-08-23 14:00:07.000 235 21206.93 12.63 42826.43 47789.56 2014-08-23 14:00:08.000 235 21206.92 12.61 42826.42 47789.56 2014-08-23 14:00:09.000 235 21206.90 12.55 42826.46 47789.60 2014-08-23 14:00:10.000 235 21206.93 12.48 42826.53 47789.61 2014-08-23 14:00:11.000 235 21206.93 12.47 42826.57 47789.61 2014-08-23 14:00:12.000 235 21206.95 12.49 42826.57 47789.66 2014-08-23 14:00:13.000 235 21206.99 12.53 42826.58 47789.71 2014-08-23 14:00:14.000 235 21207.02 12.56 42826.56 47789.73 2014-08-23 14:00:15.000 235 21207.06 12.60 42826.56 47789.74 2014-08-23 14:00:16.000 235 21207.07 12.62 42826.54 47789.72 2014-08-23 14:00:17.000 235 21207.09 12.68 42826.51 47789.72 2014-08-23 14:00:18.000 235 21207.12 12.71 42826.49 47789.70 2014-08-23 14:00:19.000 235 21207.16 12.73 42826.46 47789.70 2014-08-23 14:00:20.000 235 21207.19 12.76 42826.42 47789.67 2014-08-23 14:00:21.000 235 21207.18 12.80 42826.35 47789.66 2014-08-23 14:00:22.000 235 21207.20 12.82 42826.35 47789.64 2014-08-23 14:00:23.000 235 21207.18 12.84 42826.36 47789.64 2014-08-23 14:00:24.000 235 21207.18 12.83 42826.38 47789.61 2014-08-23 14:00:25.000 235 21207.13 12.79 42826.36 47789.61 2014-08-23 14:00:26.000 235 21207.11 12.77 42826.39 47789.62 2014-08-23 14:00:27.000 235 21207.08 12.73 42826.44 47789.63 2014-08-23 14:00:28.000 235 21207.04 12.72 42826.47 47789.63 2014-08-23 14:00:29.000 235 21207.04 12.69 42826.54 47789.64 2014-08-23 14:00:30.000 235 21207.00 12.68 42826.54 47789.66 2014-08-23 14:00:31.000 235 21206.97 12.67 42826.56 47789.69 2014-08-23 14:00:32.000 235 21206.99 12.69 42826.56 47789.68 2014-08-23 14:00:33.000 235 21206.98 12.72 42826.57 47789.71 2014-08-23 14:00:34.000 235 21206.96 12.73 42826.58 47789.69 2014-08-23 14:00:35.000 235 21206.95 12.75 42826.58 47789.70 2014-08-23 14:00:36.000 235 21206.95 12.74 42826.57 47789.67 2014-08-23 14:00:37.000 235 21206.92 12.74 42826.57 47789.69 2014-08-23 14:00:38.000 235 21206.89 12.71 42826.60 47789.69 2014-08-23 14:00:39.000 235 21206.89 12.72 42826.62 47789.68 2014-08-23 14:00:40.000 235 21206.87 12.72 42826.62 47789.70 2014-08-23 14:00:41.000 235 21206.85 12.74 42826.64 47789.71 2014-08-23 14:00:42.000 235 21206.84 12.75 42826.62 47789.69 2014-08-23 14:00:43.000 235 21206.84 12.74 42826.64 47789.70 2014-08-23 14:00:44.000 235 21206.81 12.71 42826.64 47789.69 2014-08-23 14:00:45.000 235 21206.77 12.70 42826.67 47789.66 2014-08-23 14:00:46.000 235 21206.74 12.73 42826.69 47789.71 2014-08-23 14:00:47.000 235 21206.72 12.78 42826.69 47789.69 2014-08-23 14:00:48.000 235 21206.73 12.81 42826.69 47789.69 2014-08-23 14:00:49.000 235 21206.70 12.84 42826.67 47789.69 2014-08-23 14:00:50.000 235 21206.69 12.87 42826.67 47789.69 2014-08-23 14:00:51.000 235 21206.68 12.88 42826.67 47789.67 2014-08-23 14:00:52.000 235 21206.67 12.89 42826.67 47789.67 2014-08-23 14:00:53.000 235 21206.68 12.89 42826.67 47789.66 2014-08-23 14:00:54.000 235 21206.70 12.90 42826.68 47789.66 2014-08-23 14:00:55.000 235 21206.67 12.90 42826.67 47789.69 2014-08-23 14:00:56.000 235 21206.63 12.90 42826.67 47789.69 2014-08-23 14:00:57.000 235 21206.58 12.96 42826.65 47789.67 2014-08-23 14:00:58.000 235 21206.55 12.98 42826.67 47789.67 2014-08-23 14:00:59.000 235 21206.53 13.01 42826.69 47789.65 2014-08-23 14:01:00.000 235 21206.48 12.98 42826.69 47789.62 2014-08-23 14:01:01.000 235 21206.45 13.01 42826.69 47789.61 2014-08-23 14:01:02.000 235 21206.43 12.99 42826.67 47789.60 2014-08-23 14:01:03.000 235 21206.41 12.98 42826.69 47789.57 2014-08-23 14:01:04.000 235 21206.39 12.98 42826.71 47789.55 2014-08-23 14:01:05.000 235 21206.38 12.98 42826.68 47789.58 2014-08-23 14:01:06.000 235 21206.35 12.99 42826.67 47789.56 2014-08-23 14:01:07.000 235 21206.34 12.98 42826.67 47789.53 2014-08-23 14:01:08.000 235 21206.39 12.96 42826.65 47789.53 2014-08-23 14:01:09.000 235 21206.36 12.94 42826.71 47789.52 2014-08-23 14:01:10.000 235 21206.34 12.91 42826.71 47789.54 2014-08-23 14:01:11.000 235 21206.37 12.90 42826.71 47789.54 2014-08-23 14:01:12.000 235 21206.35 12.83 42826.74 47789.54 2014-08-23 14:01:13.000 235 21206.37 12.83 42826.72 47789.57 2014-08-23 14:01:14.000 235 21206.39 12.87 42826.74 47789.59 2014-08-23 14:01:15.000 235 21206.43 12.92 42826.75 47789.62 2014-08-23 14:01:16.000 235 21206.44 12.94 42826.74 47789.64 2014-08-23 14:01:17.000 235 21206.45 12.95 42826.71 47789.63 2014-08-23 14:01:18.000 235 21206.48 13.01 42826.71 47789.65 2014-08-23 14:01:19.000 235 21206.48 13.02 42826.75 47789.65 2014-08-23 14:01:20.000 235 21206.50 13.03 42826.71 47789.61 2014-08-23 14:01:21.000 235 21206.52 13.05 42826.71 47789.63 2014-08-23 14:01:22.000 235 21206.53 13.04 42826.69 47789.62 2014-08-23 14:01:23.000 235 21206.52 12.97 42826.69 47789.62 2014-08-23 14:01:24.000 235 21206.55 12.94 42826.71 47789.63 2014-08-23 14:01:25.000 235 21206.61 12.90 42826.78 47789.67 2014-08-23 14:01:26.000 235 21206.61 12.89 42826.78 47789.71 2014-08-23 14:01:27.000 235 21206.66 12.89 42826.81 47789.73 2014-08-23 14:01:28.000 235 21206.69 12.92 42826.82 47789.77 2014-08-23 14:01:29.000 235 21206.71 12.96 42826.81 47789.78 2014-08-23 14:01:30.000 235 21206.75 12.99 42826.78 47789.80 2014-08-23 14:01:31.000 235 21206.76 13.02 42826.78 47789.78 2014-08-23 14:01:32.000 235 21206.79 13.06 42826.75 47789.79 2014-08-23 14:01:33.000 235 21206.83 13.10 42826.72 47789.79 2014-08-23 14:01:34.000 235 21206.86 13.13 42826.72 47789.80 2014-08-23 14:01:35.000 235 21206.89 13.12 42826.68 47789.81 2014-08-23 14:01:36.000 235 21206.92 13.07 42826.69 47789.79 2014-08-23 14:01:37.000 235 21206.91 13.03 42826.75 47789.78 2014-08-23 14:01:38.000 235 21206.90 13.00 42826.78 47789.81 2014-08-23 14:01:39.000 235 21206.90 12.98 42826.83 47789.88 2014-08-23 14:01:40.000 235 21206.95 12.92 42826.89 47789.90 2014-08-23 14:01:41.000 235 21207.02 12.88 42826.92 47789.98 2014-08-23 14:01:42.000 235 21207.05 12.85 42827.00 47790.03 2014-08-23 14:01:43.000 235 21207.08 12.82 42827.01 47790.07 2014-08-23 14:01:44.000 235 21207.09 12.79 42827.03 47790.13 2014-08-23 14:01:45.000 235 21207.11 12.78 42827.03 47790.17 2014-08-23 14:01:46.000 235 21207.14 12.78 42827.07 47790.20 2014-08-23 14:01:47.000 235 21207.16 12.75 42827.10 47790.22 2014-08-23 14:01:48.000 235 21207.12 12.77 42827.10 47790.26 2014-08-23 14:01:49.000 235 21207.11 12.80 42827.14 47790.28 2014-08-23 14:01:50.000 235 21207.09 12.82 42827.12 47790.28 2014-08-23 14:01:51.000 235 21207.09 12.88 42827.15 47790.28 2014-08-23 14:01:52.000 235 21207.11 12.92 42827.12 47790.28 2014-08-23 14:01:53.000 235 21207.10 12.94 42827.14 47790.28 2014-08-23 14:01:54.000 235 21207.11 12.94 42827.10 47790.24 2014-08-23 14:01:55.000 235 21207.13 12.96 42827.04 47790.22 2014-08-23 14:01:56.000 235 21207.05 12.95 42827.03 47790.18 2014-08-23 14:01:57.000 235 21207.01 12.95 42827.04 47790.17 2014-08-23 14:01:58.000 235 21207.01 12.96 42827.03 47790.13 2014-08-23 14:01:59.000 235 21206.97 12.97 42827.03 47790.10 2014-08-23 14:02:00.000 235 21206.94 12.96 42827.00 47790.11 2014-08-23 14:02:01.000 235 21206.90 12.98 42827.00 47790.10 2014-08-23 14:02:02.000 235 21206.91 12.98 42827.00 47790.05 2014-08-23 14:02:03.000 235 21206.87 13.03 42826.96 47790.05 2014-08-23 14:02:04.000 235 21206.79 13.07 42826.92 47789.99 2014-08-23 14:02:05.000 235 21206.73 13.08 42826.86 47789.93 2014-08-23 14:02:06.000 235 21206.65 13.10 42826.82 47789.86 2014-08-23 14:02:07.000 235 21206.60 13.12 42826.82 47789.81 2014-08-23 14:02:08.000 235 21206.51 13.14 42826.79 47789.75 2014-08-23 14:02:09.000 235 21206.47 13.16 42826.79 47789.71 2014-08-23 14:02:10.000 235 21206.44 13.14 42826.76 47789.66 2014-08-23 14:02:11.000 235 21206.44 13.12 42826.76 47789.63 2014-08-23 14:02:12.000 235 21206.41 13.12 42826.76 47789.64 2014-08-23 14:02:13.000 235 21206.37 13.10 42826.75 47789.61 2014-08-23 14:02:14.000 235 21206.35 13.07 42826.75 47789.59 2014-08-23 14:02:15.000 235 21206.31 13.06 42826.78 47789.60 2014-08-23 14:02:16.000 235 21206.29 13.02 42826.75 47789.56 2014-08-23 14:02:17.000 235 21206.27 13.00 42826.75 47789.56 2014-08-23 14:02:18.000 235 21206.25 13.00 42826.75 47789.58 2014-08-23 14:02:19.000 235 21206.25 13.03 42826.76 47789.58 2014-08-23 14:02:20.000 235 21206.27 13.05 42826.75 47789.58 2014-08-23 14:02:21.000 235 21206.28 13.07 42826.74 47789.58 2014-08-23 14:02:22.000 235 21206.26 13.07 42826.71 47789.57 2014-08-23 14:02:23.000 235 21206.27 13.08 42826.71 47789.52 2014-08-23 14:02:24.000 235 21206.29 13.05 42826.71 47789.53 2014-08-23 14:02:25.000 235 21206.33 13.06 42826.69 47789.54 2014-08-23 14:02:26.000 235 21206.30 13.05 42826.74 47789.53 2014-08-23 14:02:27.000 235 21206.29 13.05 42826.72 47789.52 2014-08-23 14:02:28.000 235 21206.29 13.07 42826.74 47789.54 2014-08-23 14:02:29.000 235 21206.30 13.07 42826.78 47789.55 2014-08-23 14:02:30.000 235 21206.32 13.13 42826.75 47789.56 2014-08-23 14:02:31.000 235 21206.34 13.13 42826.72 47789.55 2014-08-23 14:02:32.000 235 21206.34 13.16 42826.74 47789.56 2014-08-23 14:02:33.000 235 21206.39 13.18 42826.72 47789.56 2014-08-23 14:02:34.000 235 21206.39 13.18 42826.72 47789.54 2014-08-23 14:02:35.000 235 21206.38 13.16 42826.69 47789.56 2014-08-23 14:02:36.000 235 21206.39 13.17 42826.71 47789.56 2014-08-23 14:02:37.000 235 21206.37 13.17 42826.75 47789.57 2014-08-23 14:02:38.000 235 21206.39 13.19 42826.76 47789.57 2014-08-23 14:02:39.000 235 21206.39 13.22 42826.75 47789.60 2014-08-23 14:02:40.000 235 21206.39 13.22 42826.75 47789.58 2014-08-23 14:02:41.000 235 21206.38 13.21 42826.76 47789.58 2014-08-23 14:02:42.000 235 21206.38 13.26 42826.76 47789.59 2014-08-23 14:02:43.000 235 21206.39 13.30 42826.74 47789.59 2014-08-23 14:02:44.000 235 21206.39 13.33 42826.74 47789.59 2014-08-23 14:02:45.000 235 21206.41 13.32 42826.75 47789.58 2014-08-23 14:02:46.000 235 21206.37 13.36 42826.72 47789.55 2014-08-23 14:02:47.000 235 21206.39 13.36 42826.67 47789.56 2014-08-23 14:02:48.000 235 21206.38 13.34 42826.69 47789.55 2014-08-23 14:02:49.000 235 21206.35 13.35 42826.74 47789.55 2014-08-23 14:02:50.000 235 21206.35 13.35 42826.71 47789.57 2014-08-23 14:02:51.000 235 21206.40 13.35 42826.71 47789.58 2014-08-23 14:02:52.000 235 21206.44 13.31 42826.75 47789.59 2014-08-23 14:02:53.000 235 21206.49 13.24 42826.79 47789.60 2014-08-23 14:02:54.000 235 21206.49 13.21 42826.82 47789.66 2014-08-23 14:02:55.000 235 21206.51 13.20 42826.85 47789.68 2014-08-23 14:02:56.000 235 21206.51 13.17 42826.85 47789.71 2014-08-23 14:02:57.000 235 21206.51 13.19 42826.82 47789.72 2014-08-23 14:02:58.000 235 21206.49 13.23 42826.82 47789.70 2014-08-23 14:02:59.000 235 21206.46 13.24 42826.82 47789.72 2014-08-23 14:03:00.000 235 21206.50 13.24 42826.82 47789.69 2014-08-23 14:03:01.000 235 21206.49 13.26 42826.81 47789.70 2014-08-23 14:03:02.000 235 21206.51 13.26 42826.79 47789.68 2014-08-23 14:03:03.000 235 21206.53 13.25 42826.76 47789.66 2014-08-23 14:03:04.000 235 21206.52 13.25 42826.78 47789.68 2014-08-23 14:03:05.000 235 21206.52 13.24 42826.78 47789.68 2014-08-23 14:03:06.000 235 21206.54 13.24 42826.76 47789.69 2014-08-23 14:03:07.000 235 21206.55 13.27 42826.74 47789.67 2014-08-23 14:03:08.000 235 21206.55 13.27 42826.74 47789.67 2014-08-23 14:03:09.000 235 21206.56 13.28 42826.75 47789.68 2014-08-23 14:03:10.000 235 21206.56 13.27 42826.69 47789.66 2014-08-23 14:03:11.000 235 21206.57 13.28 42826.71 47789.67 2014-08-23 14:03:12.000 235 21206.57 13.29 42826.71 47789.64 2014-08-23 14:03:13.000 235 21206.58 13.30 42826.67 47789.65 2014-08-23 14:03:14.000 235 21206.56 13.32 42826.65 47789.63 2014-08-23 14:03:15.000 235 21206.55 13.35 42826.65 47789.60 2014-08-23 14:03:16.000 235 21206.54 13.38 42826.64 47789.58 2014-08-23 14:03:17.000 235 21206.57 13.36 42826.61 47789.56 2014-08-23 14:03:18.000 235 21206.56 13.36 42826.64 47789.56 2014-08-23 14:03:19.000 235 21206.56 13.35 42826.67 47789.58 2014-08-23 14:03:20.000 235 21206.54 13.32 42826.65 47789.57 2014-08-23 14:03:21.000 235 21206.55 13.33 42826.69 47789.58 2014-08-23 14:03:22.000 235 21206.56 13.33 42826.71 47789.63 2014-08-23 14:03:23.000 235 21206.53 13.35 42826.69 47789.63 2014-08-23 14:03:24.000 235 21206.55 13.35 42826.72 47789.65 2014-08-23 14:03:25.000 235 21206.55 13.38 42826.75 47789.65 2014-08-23 14:03:26.000 235 21206.53 13.38 42826.72 47789.64 2014-08-23 14:03:27.000 235 21206.53 13.40 42826.74 47789.66 2014-08-23 14:03:28.000 235 21206.52 13.41 42826.74 47789.64 2014-08-23 14:03:29.000 235 21206.54 13.42 42826.75 47789.64 2014-08-23 14:03:30.000 235 21206.52 13.43 42826.76 47789.65 2014-08-23 14:03:31.000 235 21206.48 13.42 42826.76 47789.67 2014-08-23 14:03:32.000 235 21206.48 13.44 42826.78 47789.69 2014-08-23 14:03:33.000 235 21206.50 13.44 42826.79 47789.69 2014-08-23 14:03:34.000 235 21206.47 13.42 42826.81 47789.69 2014-08-23 14:03:35.000 235 21206.43 13.43 42826.82 47789.70 2014-08-23 14:03:36.000 235 21206.43 13.41 42826.86 47789.70 2014-08-23 14:03:37.000 235 21206.41 13.41 42826.88 47789.72 2014-08-23 14:03:38.000 235 21206.34 13.39 42826.85 47789.72 2014-08-23 14:03:39.000 235 21206.35 13.38 42826.89 47789.72 2014-08-23 14:03:40.000 235 21206.38 13.39 42826.89 47789.72 2014-08-23 14:03:41.000 235 21206.34 13.42 42826.92 47789.72 2014-08-23 14:03:42.000 235 21206.33 13.42 42826.93 47789.73 2014-08-23 14:03:43.000 235 21206.34 13.44 42826.92 47789.74 2014-08-23 14:03:44.000 235 21206.35 13.51 42826.90 47789.74 2014-08-23 14:03:45.000 235 21206.32 13.55 42826.90 47789.71 2014-08-23 14:03:46.000 235 21206.34 13.58 42826.86 47789.69 2014-08-23 14:03:47.000 235 21206.34 13.63 42826.81 47789.66 2014-08-23 14:03:48.000 235 21206.35 13.67 42826.78 47789.62 2014-08-23 14:03:49.000 235 21206.33 13.66 42826.75 47789.57 2014-08-23 14:03:50.000 235 21206.35 13.58 42826.72 47789.56 2014-08-23 14:03:51.000 235 21206.37 13.54 42826.76 47789.55 2014-08-23 14:03:52.000 235 21206.40 13.52 42826.76 47789.58 2014-08-23 14:03:53.000 235 21206.39 13.46 42826.78 47789.61 2014-08-23 14:03:54.000 235 21206.36 13.42 42826.76 47789.61 2014-08-23 14:03:55.000 235 21206.31 13.41 42826.81 47789.63 2014-08-23 14:03:56.000 235 21206.26 13.39 42826.85 47789.64 2014-08-23 14:03:57.000 235 21206.27 13.37 42826.86 47789.63 2014-08-23 14:03:58.000 235 21206.29 13.40 42826.86 47789.66 2014-08-23 14:03:59.000 235 21206.27 13.44 42826.88 47789.66 2014-08-23 14:04:00.000 235 21206.28 13.47 42826.89 47789.64 2014-08-23 14:04:01.000 235 21206.26 13.49 42826.85 47789.65 2014-08-23 14:04:02.000 235 21206.24 13.56 42826.82 47789.61 2014-08-23 14:04:03.000 235 21206.23 13.59 42826.76 47789.55 2014-08-23 14:04:04.000 235 21206.26 13.62 42826.71 47789.53 2014-08-23 14:04:05.000 235 21206.26 13.61 42826.67 47789.47 2014-08-23 14:04:06.000 235 21206.26 13.58 42826.65 47789.47 2014-08-23 14:04:07.000 235 21206.23 13.55 42826.67 47789.44 2014-08-23 14:04:08.000 235 21206.21 13.54 42826.67 47789.43 2014-08-23 14:04:09.000 235 21206.23 13.55 42826.68 47789.45 2014-08-23 14:04:10.000 235 21206.24 13.56 42826.67 47789.48 2014-08-23 14:04:11.000 235 21206.31 13.50 42826.68 47789.48 2014-08-23 14:04:12.000 235 21206.36 13.46 42826.75 47789.53 2014-08-23 14:04:13.000 235 21206.37 13.47 42826.76 47789.61 2014-08-23 14:04:14.000 235 21206.37 13.48 42826.79 47789.62 2014-08-23 14:04:15.000 235 21206.38 13.49 42826.78 47789.63 2014-08-23 14:04:16.000 235 21206.40 13.51 42826.78 47789.64 2014-08-23 14:04:17.000 235 21206.41 13.55 42826.82 47789.65 2014-08-23 14:04:18.000 235 21206.42 13.56 42826.78 47789.67 2014-08-23 14:04:19.000 235 21206.46 13.54 42826.78 47789.67 2014-08-23 14:04:20.000 235 21206.40 13.54 42826.81 47789.64 2014-08-23 14:04:21.000 235 21206.41 13.54 42826.79 47789.67 2014-08-23 14:04:22.000 235 21206.42 13.55 42826.79 47789.65 2014-08-23 14:04:23.000 235 21206.40 13.55 42826.81 47789.66 2014-08-23 14:04:24.000 235 21206.39 13.53 42826.79 47789.65 2014-08-23 14:04:25.000 235 21206.36 13.50 42826.82 47789.67 2014-08-23 14:04:26.000 235 21206.33 13.52 42826.85 47789.67 2014-08-23 14:04:27.000 235 21206.37 13.53 42826.89 47789.70 2014-08-23 14:04:28.000 235 21206.38 13.55 42826.89 47789.72 2014-08-23 14:04:29.000 235 21206.34 13.58 42826.86 47789.73 2014-08-23 14:04:30.000 235 21206.34 13.59 42826.86 47789.72 2014-08-23 14:04:31.000 235 21206.30 13.62 42826.90 47789.69 2014-08-23 14:04:32.000 235 21206.33 13.61 42826.90 47789.73 2014-08-23 14:04:33.000 235 21206.31 13.64 42826.88 47789.71 2014-08-23 14:04:34.000 235 21206.26 13.68 42826.89 47789.69 2014-08-23 14:04:35.000 235 21206.23 13.72 42826.89 47789.68 2014-08-23 14:04:36.000 235 21206.16 13.74 42826.86 47789.63 2014-08-23 14:04:37.000 235 21206.14 13.76 42826.85 47789.59 2014-08-23 14:04:38.000 235 21206.13 13.78 42826.82 47789.55 2014-08-23 14:04:39.000 235 21206.09 13.76 42826.81 47789.53 2014-08-23 14:04:40.000 235 21206.07 13.75 42826.81 47789.53 2014-08-23 14:04:41.000 235 21206.07 13.74 42826.81 47789.50 2014-08-23 14:04:42.000 235 21206.06 13.75 42826.78 47789.51 2014-08-23 14:04:43.000 235 21206.07 13.73 42826.78 47789.49 2014-08-23 14:04:44.000 235 21206.07 13.71 42826.78 47789.51 2014-08-23 14:04:45.000 235 21206.05 13.65 42826.79 47789.48 2014-08-23 14:04:46.000 235 21206.07 13.61 42826.76 47789.49 2014-08-23 14:04:47.000 235 21206.12 13.57 42826.78 47789.50 2014-08-23 14:04:48.000 235 21206.20 13.57 42826.76 47789.52 2014-08-23 14:04:49.000 235 21206.28 13.60 42826.81 47789.55 2014-08-23 14:04:50.000 235 21206.31 13.61 42826.78 47789.59 2014-08-23 14:04:51.000 235 21206.29 13.55 42826.83 47789.61 2014-08-23 14:04:52.000 235 21206.29 13.47 42826.85 47789.66 2014-08-23 14:04:53.000 235 21206.33 13.39 42826.89 47789.70 2014-08-23 14:04:54.000 235 21206.38 13.36 42826.94 47789.76 2014-08-23 14:04:55.000 235 21206.43 13.33 42827.00 47789.82 2014-08-23 14:04:56.000 235 21206.48 13.28 42827.00 47789.85 2014-08-23 14:04:57.000 235 21206.53 13.25 42827.00 47789.90 2014-08-23 14:04:58.000 235 21206.57 13.24 42827.01 47789.95 2014-08-23 14:04:59.000 235 21206.65 13.20 42827.08 47789.99 2014-08-23 14:05:00.000 235 21206.66 13.18 42827.11 47790.06 2014-08-23 14:05:01.000 235 21206.67 13.17 42827.14 47790.04 2014-08-23 14:05:02.000 235 21206.67 13.20 42827.18 47790.10 2014-08-23 14:05:03.000 235 21206.68 13.18 42827.19 47790.10 2014-08-23 14:05:04.000 235 21206.69 13.18 42827.25 47790.14 2014-08-23 14:05:05.000 235 21206.70 13.17 42827.28 47790.20 2014-08-23 14:05:06.000 235 21206.70 13.17 42827.28 47790.21 2014-08-23 14:05:07.000 235 21206.73 13.18 42827.28 47790.23 2014-08-23 14:05:08.000 235 21206.74 13.20 42827.29 47790.26 2014-08-23 14:05:09.000 235 21206.75 13.18 42827.35 47790.29 2014-08-23 14:05:10.000 235 21206.78 13.19 42827.39 47790.30 2014-08-23 14:05:11.000 235 21206.74 13.20 42827.42 47790.36 2014-08-23 14:05:12.000 235 21206.76 13.19 42827.42 47790.36 2014-08-23 14:05:13.000 235 21206.79 13.24 42827.46 47790.39 2014-08-23 14:05:14.000 235 21206.80 13.28 42827.47 47790.44 2014-08-23 14:05:15.000 235 21206.77 13.27 42827.47 47790.47 2014-08-23 14:05:16.000 235 21206.77 13.28 42827.49 47790.45 2014-08-23 14:05:17.000 235 21206.80 13.30 42827.47 47790.48 2014-08-23 14:05:18.000 235 21206.78 13.31 42827.50 47790.47 2014-08-23 14:05:19.000 235 21206.72 13.32 42827.49 47790.46 2014-08-23 14:05:20.000 235 21206.70 13.30 42827.51 47790.44 2014-08-23 14:05:21.000 235 21206.70 13.29 42827.49 47790.44 2014-08-23 14:05:22.000 235 21206.66 13.31 42827.49 47790.41 2014-08-23 14:05:23.000 235 21206.66 13.33 42827.49 47790.41 2014-08-23 14:05:24.000 235 21206.62 13.31 42827.47 47790.40 2014-08-23 14:05:25.000 235 21206.54 13.32 42827.46 47790.36 2014-08-23 14:05:26.000 235 21206.51 13.33 42827.46 47790.35 2014-08-23 14:05:27.000 235 21206.47 13.36 42827.40 47790.28 2014-08-23 14:05:28.000 235 21206.44 13.38 42827.39 47790.25 2014-08-23 14:05:29.000 235 21206.37 13.38 42827.33 47790.21 2014-08-23 14:05:30.000 235 21206.38 13.36 42827.35 47790.19 2014-08-23 14:05:31.000 235 21206.37 13.35 42827.33 47790.17 2014-08-23 14:05:32.000 235 21206.37 13.37 42827.31 47790.17 2014-08-23 14:05:33.000 235 21206.38 13.37 42827.28 47790.16 2014-08-23 14:05:34.000 235 21206.35 13.36 42827.28 47790.11 2014-08-23 14:05:35.000 235 21206.36 13.36 42827.28 47790.08 2014-08-23 14:05:36.000 235 21206.38 13.35 42827.28 47790.10 2014-08-23 14:05:37.000 235 21206.38 13.34 42827.25 47790.06 2014-08-23 14:05:38.000 235 21206.38 13.32 42827.25 47790.07 2014-08-23 14:05:39.000 235 21206.39 13.29 42827.22 47790.05 2014-08-23 14:05:40.000 235 21206.40 13.28 42827.25 47790.04 2014-08-23 14:05:41.000 235 21206.42 13.25 42827.22 47790.08 2014-08-23 14:05:42.000 235 21206.45 13.26 42827.25 47790.06 2014-08-23 14:05:43.000 235 21206.48 13.27 42827.26 47790.07 2014-08-23 14:05:44.000 235 21206.52 13.21 42827.25 47790.08 2014-08-23 14:05:45.000 235 21206.51 13.19 42827.25 47790.11 2014-08-23 14:05:46.000 235 21206.52 13.18 42827.26 47790.10 2014-08-23 14:05:47.000 235 21206.54 13.19 42827.25 47790.12 2014-08-23 14:05:48.000 235 21206.54 13.22 42827.28 47790.12 2014-08-23 14:05:49.000 235 21206.58 13.22 42827.24 47790.11 2014-08-23 14:05:50.000 235 21206.58 13.22 42827.22 47790.10 2014-08-23 14:05:51.000 235 21206.62 13.22 42827.18 47790.11 2014-08-23 14:05:52.000 235 21206.65 13.24 42827.21 47790.11 2014-08-23 14:05:53.000 235 21206.67 13.24 42827.17 47790.13 2014-08-23 14:05:54.000 235 21206.67 13.21 42827.17 47790.11 2014-08-23 14:05:55.000 235 21206.73 13.17 42827.19 47790.11 2014-08-23 14:05:56.000 235 21206.78 13.17 42827.22 47790.17 2014-08-23 14:05:57.000 235 21206.81 13.17 42827.25 47790.22 2014-08-23 14:05:58.000 235 21206.81 13.24 42827.25 47790.23 2014-08-23 14:05:59.000 235 21206.84 13.29 42827.21 47790.25 2014-08-23 14:06:00.000 235 21206.89 13.33 42827.21 47790.26 2014-08-23 14:06:01.000 235 21206.92 13.36 42827.19 47790.26 2014-08-23 14:06:02.000 235 21206.95 13.35 42827.19 47790.28 2014-08-23 14:06:03.000 235 21206.93 13.36 42827.21 47790.28 2014-08-23 14:06:04.000 235 21206.93 13.35 42827.21 47790.27 2014-08-23 14:06:05.000 235 21206.95 13.36 42827.21 47790.30 2014-08-23 14:06:06.000 235 21206.95 13.36 42827.22 47790.31 2014-08-23 14:06:07.000 235 21206.95 13.35 42827.25 47790.32 2014-08-23 14:06:08.000 235 21206.95 13.35 42827.29 47790.35 2014-08-23 14:06:09.000 235 21206.95 13.31 42827.31 47790.34 2014-08-23 14:06:10.000 235 21206.92 13.30 42827.32 47790.36 2014-08-23 14:06:11.000 235 21206.91 13.29 42827.33 47790.37 2014-08-23 14:06:12.000 235 21206.96 13.25 42827.38 47790.38 2014-08-23 14:06:13.000 235 21206.97 13.17 42827.38 47790.41 2014-08-23 14:06:14.000 235 21206.98 13.10 42827.40 47790.45 2014-08-23 14:06:15.000 235 21206.99 13.05 42827.49 47790.49 2014-08-23 14:06:16.000 235 21207.00 13.00 42827.53 47790.54 2014-08-23 14:06:17.000 235 21206.98 12.98 42827.56 47790.59 2014-08-23 14:06:18.000 235 21207.03 12.94 42827.58 47790.62 2014-08-23 14:06:19.000 235 21207.01 12.93 42827.61 47790.65 2014-08-23 14:06:20.000 235 21206.99 12.90 42827.64 47790.65 2014-08-23 14:06:21.000 235 21206.98 12.86 42827.64 47790.67 2014-08-23 14:06:22.000 235 21206.99 12.86 42827.64 47790.71 2014-08-23 14:06:23.000 235 21207.00 12.83 42827.64 47790.70 2014-08-23 14:06:24.000 235 21206.97 12.80 42827.64 47790.68 2014-08-23 14:06:25.000 235 21206.91 12.81 42827.64 47790.68 2014-08-23 14:06:26.000 235 21206.89 12.81 42827.67 47790.68 2014-08-23 14:06:27.000 235 21206.88 12.81 42827.71 47790.69 2014-08-23 14:06:28.000 235 21206.85 12.81 42827.72 47790.68 2014-08-23 14:06:29.000 235 21206.83 12.86 42827.69 47790.69 2014-08-23 14:06:30.000 235 21206.83 12.93 42827.69 47790.68 2014-08-23 14:06:31.000 235 21206.80 12.96 42827.71 47790.67 2014-08-23 14:06:32.000 235 21206.81 12.98 42827.67 47790.66 2014-08-23 14:06:33.000 235 21206.80 13.01 42827.67 47790.65 2014-08-23 14:06:34.000 235 21206.77 13.07 42827.72 47790.66 2014-08-23 14:06:35.000 235 21206.78 13.10 42827.69 47790.64 2014-08-23 14:06:36.000 235 21206.76 13.15 42827.69 47790.63 2014-08-23 14:06:37.000 235 21206.73 13.18 42827.71 47790.63 2014-08-23 14:06:38.000 235 21206.71 13.17 42827.75 47790.63 2014-08-23 14:06:39.000 235 21206.71 13.17 42827.75 47790.62 2014-08-23 14:06:40.000 235 21206.73 13.18 42827.75 47790.64 2014-08-23 14:06:41.000 235 21206.72 13.19 42827.75 47790.65 2014-08-23 14:06:42.000 235 21206.67 13.24 42827.72 47790.63 2014-08-23 14:06:43.000 235 21206.64 13.32 42827.67 47790.62 2014-08-23 14:06:44.000 235 21206.63 13.36 42827.65 47790.57 2014-08-23 14:06:45.000 235 21206.61 13.35 42827.64 47790.54 2014-08-23 14:06:46.000 235 21206.60 13.36 42827.57 47790.49 2014-08-23 14:06:47.000 235 21206.62 13.37 42827.56 47790.47 2014-08-23 14:06:48.000 235 21206.58 13.38 42827.54 47790.46 2014-08-23 14:06:49.000 235 21206.54 13.38 42827.57 47790.46 2014-08-23 14:06:50.000 235 21206.52 13.44 42827.51 47790.41 2014-08-23 14:06:51.000 235 21206.52 13.46 42827.49 47790.37 2014-08-23 14:06:52.000 235 21206.50 13.48 42827.46 47790.34 2014-08-23 14:06:53.000 235 21206.55 13.48 42827.42 47790.31 2014-08-23 14:06:54.000 235 21206.56 13.41 42827.42 47790.30 2014-08-23 14:06:55.000 235 21206.55 13.40 42827.42 47790.27 2014-08-23 14:06:56.000 235 21206.57 13.38 42827.42 47790.28 2014-08-23 14:06:57.000 235 21206.54 13.34 42827.46 47790.32 2014-08-23 14:06:58.000 235 21206.54 13.33 42827.46 47790.31 2014-08-23 14:06:59.000 235 21206.55 13.32 42827.46 47790.33 2014-08-23 14:07:00.000 235 21206.53 13.31 42827.47 47790.32 2014-08-23 14:07:01.000 235 21206.54 13.28 42827.44 47790.33 2014-08-23 14:07:02.000 235 21206.55 13.24 42827.43 47790.34 2014-08-23 14:07:03.000 235 21206.56 13.26 42827.46 47790.33 2014-08-23 14:07:04.000 235 21206.56 13.25 42827.46 47790.35 2014-08-23 14:07:05.000 235 21206.58 13.25 42827.44 47790.36 2014-08-23 14:07:06.000 235 21206.59 13.25 42827.49 47790.36 2014-08-23 14:07:07.000 235 21206.62 13.24 42827.47 47790.37 2014-08-23 14:07:08.000 235 21206.64 13.22 42827.50 47790.38 2014-08-23 14:07:09.000 235 21206.67 13.22 42827.49 47790.37 2014-08-23 14:07:10.000 235 21206.69 13.22 42827.46 47790.39 2014-08-23 14:07:11.000 235 21206.68 13.22 42827.49 47790.43 2014-08-23 14:07:12.000 235 21206.69 13.23 42827.46 47790.42 2014-08-23 14:07:13.000 235 21206.69 13.24 42827.47 47790.41 2014-08-23 14:07:14.000 235 21206.69 13.26 42827.46 47790.39 2014-08-23 14:07:15.000 235 21206.74 13.31 42827.46 47790.39 2014-08-23 14:07:16.000 235 21206.74 13.35 42827.42 47790.38 2014-08-23 14:07:17.000 235 21206.72 13.41 42827.38 47790.34 2014-08-23 14:07:18.000 235 21206.67 13.43 42827.33 47790.31 2014-08-23 14:07:19.000 235 21206.65 13.39 42827.31 47790.26 2014-08-23 14:07:20.000 235 21206.68 13.34 42827.33 47790.25 2014-08-23 14:07:21.000 235 21206.67 13.33 42827.32 47790.25 2014-08-23 14:07:22.000 235 21206.67 13.30 42827.35 47790.25 2014-08-23 14:07:23.000 235 21206.63 13.28 42827.36 47790.23 2014-08-23 14:07:24.000 235 21206.54 13.29 42827.32 47790.23 2014-08-23 14:07:25.000 235 21206.50 13.30 42827.32 47790.21 2014-08-23 14:07:26.000 235 21206.43 13.29 42827.35 47790.19 2014-08-23 14:07:27.000 235 21206.40 13.27 42827.36 47790.18 2014-08-23 14:07:28.000 235 21206.38 13.22 42827.35 47790.17 2014-08-23 14:07:29.000 235 21206.36 13.20 42827.33 47790.14 2014-08-23 14:07:30.000 235 21206.33 13.16 42827.32 47790.14 2014-08-23 14:07:31.000 235 21206.31 13.18 42827.35 47790.12 2014-08-23 14:07:32.000 235 21206.27 13.18 42827.31 47790.08 2014-08-23 14:07:33.000 235 21206.26 13.21 42827.29 47790.05 2014-08-23 14:07:34.000 235 21206.24 13.22 42827.28 47790.05 2014-08-23 14:07:35.000 235 21206.22 13.23 42827.26 47790.01 2014-08-23 14:07:36.000 235 21206.22 13.25 42827.25 47789.98 2014-08-23 14:07:37.000 235 21206.22 13.24 42827.21 47789.96 2014-08-23 14:07:38.000 235 21206.21 13.25 42827.22 47789.97 2014-08-23 14:07:39.000 235 21206.18 13.24 42827.19 47789.93 2014-08-23 14:07:40.000 235 21206.16 13.23 42827.19 47789.90 2014-08-23 14:07:41.000 235 21206.13 13.24 42827.18 47789.90 2014-08-23 14:07:42.000 235 21206.09 13.23 42827.19 47789.89 2014-08-23 14:07:43.000 235 21206.12 13.19 42827.21 47789.87 2014-08-23 14:07:44.000 235 21206.20 13.19 42827.18 47789.91 2014-08-23 14:07:45.000 235 21206.25 13.21 42827.14 47789.93 2014-08-23 14:07:46.000 235 21206.28 13.21 42827.19 47789.96 2014-08-23 14:07:47.000 235 21206.28 13.20 42827.21 47789.96 2014-08-23 14:07:48.000 235 21206.29 13.18 42827.21 47789.97 2014-08-23 14:07:49.000 235 21206.30 13.19 42827.18 47789.98 2014-08-23 14:07:50.000 235 21206.30 13.22 42827.17 47790.01 2014-08-23 14:07:51.000 235 21206.32 13.22 42827.19 47789.98 2014-08-23 14:07:52.000 235 21206.30 13.22 42827.18 47790.00 2014-08-23 14:07:53.000 235 21206.30 13.24 42827.21 47790.00 2014-08-23 14:07:54.000 235 21206.30 13.25 42827.24 47790.00 2014-08-23 14:07:55.000 235 21206.31 13.24 42827.22 47790.01 2014-08-23 14:07:56.000 235 21206.32 13.26 42827.25 47790.00 2014-08-23 14:07:57.000 235 21206.31 13.27 42827.21 47790.02 2014-08-23 14:07:58.000 235 21206.32 13.26 42827.21 47790.00 2014-08-23 14:07:59.000 235 21206.31 13.24 42827.21 47790.00 2014-08-23 14:08:00.000 235 21206.30 13.22 42827.19 47789.98 2014-08-23 14:08:01.000 235 21206.33 13.18 42827.19 47790.00 2014-08-23 14:08:02.000 235 21206.33 13.13 42827.21 47790.01 2014-08-23 14:08:03.000 235 21206.32 13.14 42827.21 47790.02 2014-08-23 14:08:04.000 235 21206.35 13.13 42827.25 47790.04 2014-08-23 14:08:05.000 235 21206.42 13.09 42827.26 47790.08 2014-08-23 14:08:06.000 235 21206.46 13.07 42827.28 47790.09 2014-08-23 14:08:07.000 235 21206.46 13.06 42827.32 47790.13 2014-08-23 14:08:08.000 235 21206.48 13.06 42827.32 47790.15 2014-08-23 14:08:09.000 235 21206.50 13.06 42827.35 47790.18 2014-08-23 14:08:10.000 235 21206.52 13.01 42827.35 47790.19 2014-08-23 14:08:11.000 235 21206.51 13.00 42827.39 47790.20 2014-08-23 14:08:12.000 235 21206.52 12.99 42827.42 47790.23 2014-08-23 14:08:13.000 235 21206.49 12.95 42827.46 47790.24 2014-08-23 14:08:14.000 235 21206.54 12.96 42827.50 47790.28 2014-08-23 14:08:15.000 235 21206.55 12.98 42827.51 47790.30 2014-08-23 14:08:16.000 235 21206.58 12.95 42827.56 47790.31 2014-08-23 14:08:17.000 235 21206.56 12.92 42827.56 47790.34 2014-08-23 14:08:18.000 235 21206.56 12.94 42827.61 47790.35 2014-08-23 14:08:19.000 235 21206.60 12.95 42827.61 47790.39 2014-08-23 14:08:20.000 235 21206.65 12.94 42827.60 47790.41 2014-08-23 14:08:21.000 235 21206.69 12.94 42827.64 47790.42 2014-08-23 14:08:22.000 235 21206.71 12.95 42827.60 47790.45 2014-08-23 14:08:23.000 235 21206.71 12.95 42827.56 47790.44 2014-08-23 14:08:24.000 235 21206.70 12.97 42827.56 47790.45 2014-08-23 14:08:25.000 235 21206.70 12.96 42827.57 47790.45 2014-08-23 14:08:26.000 235 21206.72 12.94 42827.57 47790.45 2014-08-23 14:08:27.000 235 21206.72 12.94 42827.57 47790.40 2014-08-23 14:08:28.000 235 21206.74 12.98 42827.56 47790.45 2014-08-23 14:08:29.000 235 21206.75 13.01 42827.57 47790.42 2014-08-23 14:08:30.000 235 21206.73 13.01 42827.54 47790.43 2014-08-23 14:08:31.000 235 21206.73 13.01 42827.51 47790.39 2014-08-23 14:08:32.000 235 21206.74 13.04 42827.50 47790.39 2014-08-23 14:08:33.000 235 21206.73 13.05 42827.51 47790.38 2014-08-23 14:08:34.000 235 21206.72 13.05 42827.53 47790.39 2014-08-23 14:08:35.000 235 21206.69 13.05 42827.53 47790.37 2014-08-23 14:08:36.000 235 21206.67 13.06 42827.51 47790.37 2014-08-23 14:08:37.000 235 21206.67 13.07 42827.50 47790.37 2014-08-23 14:08:38.000 235 21206.64 13.09 42827.49 47790.35 2014-08-23 14:08:39.000 235 21206.63 13.08 42827.51 47790.34 2014-08-23 14:08:40.000 235 21206.60 13.10 42827.50 47790.35 2014-08-23 14:08:41.000 235 21206.54 13.14 42827.54 47790.32 2014-08-23 14:08:42.000 235 21206.51 13.14 42827.50 47790.32 2014-08-23 14:08:43.000 235 21206.44 13.15 42827.53 47790.29 2014-08-23 14:08:44.000 235 21206.41 13.14 42827.53 47790.29 2014-08-23 14:08:45.000 235 21206.40 13.12 42827.56 47790.27 2014-08-23 14:08:46.000 235 21206.39 13.12 42827.53 47790.24 2014-08-23 14:08:47.000 235 21206.38 13.10 42827.53 47790.24 2014-08-23 14:08:48.000 235 21206.36 13.07 42827.50 47790.21 2014-08-23 14:08:49.000 235 21206.33 13.06 42827.50 47790.21 2014-08-23 14:08:50.000 235 21206.31 13.05 42827.53 47790.17 2014-08-23 14:08:51.000 235 21206.37 13.02 42827.53 47790.20 2014-08-23 14:08:52.000 235 21206.35 13.01 42827.53 47790.19 2014-08-23 14:08:53.000 235 21206.32 13.00 42827.53 47790.20 2014-08-23 14:08:54.000 235 21206.32 12.97 42827.56 47790.20 2014-08-23 14:08:55.000 235 21206.34 12.93 42827.57 47790.23 2014-08-23 14:08:56.000 235 21206.37 12.91 42827.54 47790.23 2014-08-23 14:08:57.000 235 21206.39 12.90 42827.54 47790.25 2014-08-23 14:08:58.000 235 21206.38 12.89 42827.57 47790.27 2014-08-23 14:08:59.000 235 21206.38 12.83 42827.58 47790.28 2014-08-23 14:09:00.000 235 21206.39 12.81 42827.60 47790.28 2014-08-23 14:09:01.000 235 21206.40 12.81 42827.64 47790.31 2014-08-23 14:09:02.000 235 21206.42 12.77 42827.64 47790.36 2014-08-23 14:09:03.000 235 21206.42 12.74 42827.67 47790.36 2014-08-23 14:09:04.000 235 21206.45 12.75 42827.72 47790.40 2014-08-23 14:09:05.000 235 21206.46 12.75 42827.69 47790.40 2014-08-23 14:09:06.000 235 21206.48 12.77 42827.74 47790.43 2014-08-23 14:09:07.000 235 21206.53 12.78 42827.74 47790.44 2014-08-23 14:09:08.000 235 21206.56 12.80 42827.71 47790.47 2014-08-23 14:09:09.000 235 21206.57 12.80 42827.67 47790.47 2014-08-23 14:09:10.000 235 21206.60 12.79 42827.71 47790.48 2014-08-23 14:09:11.000 235 21206.62 12.82 42827.71 47790.49 2014-08-23 14:09:12.000 235 21206.64 12.84 42827.71 47790.50 2014-08-23 14:09:13.000 235 21206.64 12.84 42827.68 47790.49 2014-08-23 14:09:14.000 235 21206.66 12.90 42827.71 47790.51 2014-08-23 14:09:15.000 235 21206.70 12.96 42827.71 47790.53 2014-08-23 14:09:16.000 235 21206.70 12.97 42827.67 47790.51 2014-08-23 14:09:17.000 235 21206.76 12.98 42827.68 47790.51 2014-08-23 14:09:18.000 235 21206.79 13.02 42827.65 47790.52 2014-08-23 14:09:19.000 235 21206.79 13.03 42827.64 47790.51 2014-08-23 14:09:20.000 235 21206.78 13.05 42827.64 47790.52 2014-08-23 14:09:21.000 235 21206.78 13.08 42827.65 47790.50 2014-08-23 14:09:22.000 235 21206.78 13.15 42827.62 47790.51 2014-08-23 14:09:23.000 235 21206.78 13.16 42827.60 47790.50 2014-08-23 14:09:24.000 235 21206.76 13.17 42827.62 47790.48 2014-08-23 14:09:25.000 235 21206.74 13.19 42827.61 47790.48 2014-08-23 14:09:26.000 235 21206.73 13.22 42827.60 47790.45 2014-08-23 14:09:27.000 235 21206.71 13.24 42827.64 47790.44 2014-08-23 14:09:28.000 235 21206.67 13.26 42827.60 47790.42 2014-08-23 14:09:29.000 235 21206.63 13.26 42827.60 47790.43 2014-08-23 14:09:30.000 235 21206.58 13.30 42827.58 47790.40 2014-08-23 14:09:31.000 235 21206.53 13.31 42827.57 47790.38 2014-08-23 14:09:32.000 235 21206.50 13.31 42827.51 47790.36 2014-08-23 14:09:33.000 235 21206.47 13.33 42827.53 47790.31 2014-08-23 14:09:34.000 235 21206.47 13.30 42827.56 47790.30 2014-08-23 14:09:35.000 235 21206.44 13.30 42827.57 47790.30 2014-08-23 14:09:36.000 235 21206.39 13.31 42827.57 47790.28 2014-08-23 14:09:37.000 235 21206.38 13.32 42827.53 47790.28 2014-08-23 14:09:38.000 235 21206.34 13.33 42827.56 47790.25 2014-08-23 14:09:39.000 235 21206.30 13.36 42827.53 47790.24 2014-08-23 14:09:40.000 235 21206.33 13.34 42827.51 47790.24 2014-08-23 14:09:41.000 235 21206.31 13.32 42827.53 47790.23 2014-08-23 14:09:42.000 235 21206.28 13.28 42827.54 47790.22 2014-08-23 14:09:43.000 235 21206.26 13.28 42827.56 47790.23 2014-08-23 14:09:44.000 235 21206.26 13.28 42827.56 47790.21 2014-08-23 14:09:45.000 235 21206.28 13.29 42827.54 47790.21 2014-08-23 14:09:46.000 235 21206.29 13.27 42827.57 47790.20 2014-08-23 14:09:47.000 235 21206.32 13.26 42827.53 47790.24 2014-08-23 14:09:48.000 235 21206.34 13.25 42827.54 47790.24 2014-08-23 14:09:49.000 235 21206.36 13.29 42827.57 47790.24 2014-08-23 14:09:50.000 235 21206.34 13.24 42827.57 47790.25 2014-08-23 14:09:51.000 235 21206.38 13.26 42827.57 47790.27 2014-08-23 14:09:52.000 235 21206.45 13.28 42827.60 47790.30 2014-08-23 14:09:53.000 235 21206.51 13.31 42827.60 47790.31 2014-08-23 14:09:54.000 235 21206.55 13.33 42827.60 47790.37 2014-08-23 14:09:55.000 235 21206.59 13.34 42827.60 47790.39 2014-08-23 14:09:56.000 235 21206.64 13.33 42827.62 47790.44 2014-08-23 14:09:57.000 235 21206.69 13.33 42827.64 47790.46 2014-08-23 14:09:58.000 235 21206.71 13.35 42827.68 47790.49 2014-08-23 14:09:59.000 235 21206.71 13.38 42827.67 47790.54 2014-08-23 14:10:00.000 235 21206.74 13.39 42827.68 47790.54 2014-08-23 14:10:01.000 235 21206.78 13.39 42827.71 47790.56 2014-08-23 14:10:02.000 235 21206.81 13.40 42827.72 47790.58 2014-08-23 14:10:03.000 235 21206.85 13.38 42827.71 47790.61 2014-08-23 14:10:04.000 235 21206.84 13.34 42827.71 47790.62 2014-08-23 14:10:05.000 235 21206.86 13.34 42827.74 47790.62 2014-08-23 14:10:06.000 235 21206.83 13.34 42827.75 47790.64 2014-08-23 14:10:07.000 235 21206.83 13.34 42827.78 47790.65 2014-08-23 14:10:08.000 235 21206.85 13.38 42827.82 47790.67 2014-08-23 14:10:09.000 235 21206.89 13.43 42827.79 47790.68 2014-08-23 14:10:10.000 235 21206.91 13.46 42827.76 47790.69 2014-08-23 14:10:11.000 235 21206.92 13.48 42827.76 47790.68 2014-08-23 14:10:12.000 235 21206.90 13.49 42827.74 47790.69 2014-08-23 14:10:13.000 235 21206.92 13.48 42827.78 47790.71 2014-08-23 14:10:14.000 235 21206.89 13.47 42827.78 47790.70 2014-08-23 14:10:15.000 235 21206.83 13.45 42827.81 47790.71 2014-08-23 14:10:16.000 235 21206.82 13.45 42827.83 47790.72 2014-08-23 14:10:17.000 235 21206.83 13.46 42827.85 47790.74 2014-08-23 14:10:18.000 235 21206.83 13.50 42827.88 47790.75 2014-08-23 14:10:19.000 235 21206.82 13.49 42827.85 47790.76 2014-08-23 14:10:20.000 235 21206.80 13.46 42827.85 47790.77 2014-08-23 14:10:21.000 235 21206.77 13.46 42827.86 47790.73 2014-08-23 14:10:22.000 235 21206.73 13.40 42827.88 47790.75 2014-08-23 14:10:23.000 235 21206.70 13.39 42827.89 47790.73 2014-08-23 14:10:24.000 235 21206.70 13.35 42827.92 47790.75 2014-08-23 14:10:25.000 235 21206.68 13.33 42827.92 47790.76 2014-08-23 14:10:26.000 235 21206.70 13.29 42827.92 47790.77 2014-08-23 14:10:27.000 235 21206.70 13.28 42827.94 47790.79 2014-08-23 14:10:28.000 235 21206.72 13.27 42827.96 47790.81 2014-08-23 14:10:29.000 235 21206.73 13.26 42827.96 47790.82 2014-08-23 14:10:30.000 235 21206.76 13.24 42827.97 47790.83 2014-08-23 14:10:31.000 235 21206.78 13.23 42827.99 47790.85 2014-08-23 14:10:32.000 235 21206.78 13.20 42828.04 47790.87 2014-08-23 14:10:33.000 235 21206.74 13.17 42828.07 47790.88 2014-08-23 14:10:34.000 235 21206.73 13.14 42828.10 47790.87 2014-08-23 14:10:35.000 235 21206.72 13.14 42828.12 47790.90 2014-08-23 14:10:36.000 235 21206.74 13.15 42828.11 47790.91 2014-08-23 14:10:37.000 235 21206.72 13.18 42828.08 47790.90 2014-08-23 14:10:38.000 235 21206.72 13.18 42828.06 47790.89 2014-08-23 14:10:39.000 235 21206.70 13.18 42828.03 47790.90 2014-08-23 14:10:40.000 235 21206.70 13.18 42828.04 47790.87 2014-08-23 14:10:41.000 235 21206.70 13.21 42828.04 47790.87 2014-08-23 14:10:42.000 235 21206.69 13.24 42828.03 47790.83 2014-08-23 14:10:43.000 235 21206.69 13.24 42828.03 47790.83 2014-08-23 14:10:44.000 235 21206.69 13.23 42827.99 47790.81 2014-08-23 14:10:45.000 235 21206.68 13.21 42827.97 47790.81 2014-08-23 14:10:46.000 235 21206.70 13.20 42827.96 47790.76 2014-08-23 14:10:47.000 235 21206.68 13.20 42827.94 47790.76 2014-08-23 14:10:48.000 235 21206.66 13.18 42827.93 47790.78 2014-08-23 14:10:49.000 235 21206.66 13.20 42827.96 47790.75 2014-08-23 14:10:50.000 235 21206.66 13.18 42827.96 47790.76 2014-08-23 14:10:51.000 235 21206.64 13.19 42827.96 47790.78 2014-08-23 14:10:52.000 235 21206.64 13.23 42827.97 47790.76 2014-08-23 14:10:53.000 235 21206.65 13.22 42828.00 47790.76 2014-08-23 14:10:54.000 235 21206.63 13.24 42827.99 47790.77 2014-08-23 14:10:55.000 235 21206.60 13.28 42827.94 47790.74 2014-08-23 14:10:56.000 235 21206.60 13.30 42827.96 47790.73 2014-08-23 14:10:57.000 235 21206.57 13.27 42827.97 47790.71 2014-08-23 14:10:58.000 235 21206.51 13.28 42827.96 47790.69 2014-08-23 14:10:59.000 235 21206.47 13.28 42827.94 47790.69 2014-08-23 14:11:00.000 235 21206.44 13.29 42827.92 47790.67 2014-08-23 14:11:01.000 235 21206.39 13.26 42827.89 47790.65 2014-08-23 14:11:02.000 235 21206.35 13.23 42827.90 47790.63 2014-08-23 14:11:03.000 235 21206.34 13.25 42827.94 47790.62 2014-08-23 14:11:04.000 235 21206.34 13.26 42827.96 47790.60 2014-08-23 14:11:05.000 235 21206.36 13.24 42827.96 47790.60 2014-08-23 14:11:06.000 235 21206.34 13.25 42827.92 47790.58 2014-08-23 14:11:07.000 235 21206.34 13.24 42827.89 47790.58 2014-08-23 14:11:08.000 235 21206.36 13.27 42827.83 47790.53 2014-08-23 14:11:09.000 235 21206.39 13.27 42827.82 47790.50 2014-08-23 14:11:10.000 235 21206.44 13.26 42827.76 47790.47 2014-08-23 14:11:11.000 235 21206.45 13.22 42827.72 47790.45 2014-08-23 14:11:12.000 235 21206.44 13.21 42827.71 47790.44 2014-08-23 14:11:13.000 235 21206.46 13.21 42827.69 47790.40 2014-08-23 14:11:14.000 235 21206.48 13.22 42827.65 47790.43 2014-08-23 14:11:15.000 235 21206.49 13.21 42827.65 47790.40 2014-08-23 14:11:16.000 235 21206.49 13.20 42827.62 47790.37 2014-08-23 14:11:17.000 235 21206.50 13.20 42827.64 47790.34 2014-08-23 14:11:18.000 235 21206.51 13.18 42827.58 47790.36 2014-08-23 14:11:19.000 235 21206.50 13.17 42827.57 47790.38 2014-08-23 14:11:20.000 235 21206.52 13.19 42827.57 47790.34 2014-08-23 14:11:21.000 235 21206.53 13.19 42827.60 47790.36 2014-08-23 14:11:22.000 235 21206.56 13.25 42827.60 47790.36 2014-08-23 14:11:23.000 235 21206.57 13.29 42827.56 47790.37 2014-08-23 14:11:24.000 235 21206.59 13.31 42827.60 47790.36 2014-08-23 14:11:25.000 235 21206.59 13.35 42827.61 47790.35 2014-08-23 14:11:26.000 235 21206.58 13.36 42827.60 47790.36 2014-08-23 14:11:27.000 235 21206.60 13.38 42827.60 47790.38 2014-08-23 14:11:28.000 235 21206.63 13.36 42827.60 47790.37 2014-08-23 14:11:29.000 235 21206.63 13.35 42827.64 47790.40 2014-08-23 14:11:30.000 235 21206.66 13.40 42827.62 47790.42 2014-08-23 14:11:31.000 235 21206.65 13.44 42827.64 47790.40 2014-08-23 14:11:32.000 235 21206.68 13.47 42827.60 47790.44 2014-08-23 14:11:33.000 235 21206.68 13.52 42827.56 47790.43 2014-08-23 14:11:34.000 235 21206.68 13.61 42827.50 47790.40 2014-08-23 14:11:35.000 235 21206.65 13.69 42827.40 47790.32 2014-08-23 14:11:36.000 235 21206.63 13.72 42827.32 47790.25 2014-08-23 14:11:37.000 235 21206.65 13.72 42827.29 47790.17 2014-08-23 14:11:38.000 235 21206.66 13.73 42827.24 47790.14 2014-08-23 14:11:39.000 235 21206.68 13.72 42827.21 47790.10 2014-08-23 14:11:40.000 235 21206.62 13.71 42827.18 47790.08 2014-08-23 14:11:41.000 235 21206.59 13.72 42827.18 47790.04 2014-08-23 14:11:42.000 235 21206.56 13.81 42827.15 47790.02 2014-08-23 14:11:43.000 235 21206.55 13.81 42827.17 47789.97 2014-08-23 14:11:44.000 235 21206.59 13.75 42827.12 47789.97 2014-08-23 14:11:45.000 235 21206.62 13.63 42827.12 47789.97 2014-08-23 14:11:46.000 235 21206.63 13.63 42827.17 47790.01 2014-08-23 14:11:47.000 235 21206.54 13.77 42827.18 47790.03 2014-08-23 14:11:48.000 235 21206.44 13.91 42827.12 47790.00 2014-08-23 14:11:49.000 235 21206.38 13.99 42827.04 47789.93 2014-08-23 14:11:50.000 235 21206.34 14.03 42827.04 47789.85 2014-08-23 14:11:51.000 235 21206.33 14.05 42827.01 47789.78 2014-08-23 14:11:52.000 235 21206.30 14.06 42827.00 47789.73 2014-08-23 14:11:53.000 235 21206.25 14.08 42826.99 47789.70 2014-08-23 14:11:54.000 235 21206.23 14.06 42826.96 47789.68 2014-08-23 14:11:55.000 235 21206.19 14.06 42826.92 47789.62 2014-08-23 14:11:56.000 235 21206.17 14.06 42826.92 47789.64 2014-08-23 14:11:57.000 235 21206.16 14.05 42826.89 47789.63 2014-08-23 14:11:58.000 235 21206.17 14.04 42826.89 47789.61 2014-08-23 14:11:59.000 235 21206.14 14.04 42826.90 47789.59 2014-08-23 14:12:00.000 235 21206.12 13.99 42826.85 47789.59 2014-08-23 14:12:01.000 235 21206.15 13.92 42826.90 47789.59 2014-08-23 14:12:02.000 235 21206.14 13.86 42826.94 47789.61 2014-08-23 14:12:03.000 235 21206.20 13.80 42827.00 47789.67 2014-08-23 14:12:04.000 235 21206.25 13.75 42827.01 47789.74 2014-08-23 14:12:05.000 235 21206.27 13.66 42827.04 47789.77 2014-08-23 14:12:06.000 235 21206.30 13.57 42827.11 47789.83 2014-08-23 14:12:07.000 235 21206.31 13.54 42827.18 47789.90 2014-08-23 14:12:08.000 235 21206.30 13.53 42827.19 47789.96 2014-08-23 14:12:09.000 235 21206.31 13.51 42827.25 47789.99 2014-08-23 14:12:10.000 235 21206.28 13.53 42827.26 47790.00 2014-08-23 14:12:11.000 235 21206.30 13.50 42827.25 47790.02 2014-08-23 14:12:12.000 235 21206.30 13.48 42827.26 47790.04 2014-08-23 14:12:13.000 235 21206.32 13.44 42827.29 47790.04 2014-08-23 14:12:14.000 235 21206.27 13.42 42827.32 47790.04 2014-08-23 14:12:15.000 235 21206.24 13.41 42827.35 47790.06 2014-08-23 14:12:16.000 235 21206.21 13.35 42827.39 47790.06 2014-08-23 14:12:17.000 235 21206.23 13.32 42827.40 47790.10 2014-08-23 14:12:18.000 235 21206.23 13.33 42827.44 47790.09 2014-08-23 14:12:19.000 235 21206.21 13.32 42827.43 47790.13 2014-08-23 14:12:20.000 235 21206.23 13.29 42827.46 47790.14 2014-08-23 14:12:21.000 235 21206.26 13.27 42827.46 47790.15 2014-08-23 14:12:22.000 235 21206.29 13.25 42827.49 47790.18 2014-08-23 14:12:23.000 235 21206.32 13.23 42827.53 47790.23 2014-08-23 14:12:24.000 235 21206.33 13.24 42827.56 47790.25 2014-08-23 14:12:25.000 235 21206.35 13.25 42827.56 47790.25 2014-08-23 14:12:26.000 235 21206.37 13.27 42827.54 47790.30 2014-08-23 14:12:27.000 235 21206.41 13.24 42827.56 47790.31 2014-08-23 14:12:28.000 235 21206.41 13.26 42827.56 47790.32 2014-08-23 14:12:29.000 235 21206.44 13.29 42827.51 47790.32 2014-08-23 14:12:30.000 235 21206.48 13.35 42827.51 47790.31 2014-08-23 14:12:31.000 235 21206.52 13.42 42827.47 47790.30 2014-08-23 14:12:32.000 235 21206.47 13.46 42827.43 47790.27 2014-08-23 14:12:33.000 235 21206.42 13.49 42827.42 47790.25 2014-08-23 14:12:34.000 235 21206.41 13.50 42827.39 47790.18 2014-08-23 14:12:35.000 235 21206.44 13.53 42827.39 47790.19 2014-08-23 14:12:36.000 235 21206.47 13.54 42827.39 47790.16 2014-08-23 14:12:37.000 235 21206.44 13.58 42827.36 47790.17 2014-08-23 14:12:38.000 235 21206.43 13.58 42827.36 47790.16 2014-08-23 14:12:39.000 235 21206.44 13.56 42827.38 47790.14 2014-08-23 14:12:40.000 235 21206.41 13.58 42827.38 47790.15 2014-08-23 14:12:41.000 235 21206.40 13.61 42827.39 47790.14 2014-08-23 14:12:42.000 235 21206.38 13.59 42827.42 47790.17 2014-08-23 14:12:43.000 235 21206.37 13.60 42827.46 47790.15 2014-08-23 14:12:44.000 235 21206.33 13.61 42827.44 47790.18 2014-08-23 14:12:45.000 235 21206.29 13.62 42827.44 47790.17 2014-08-23 14:12:46.000 235 21206.28 13.62 42827.44 47790.18 2014-08-23 14:12:47.000 235 21206.23 13.67 42827.43 47790.17 2014-08-23 14:12:48.000 235 21206.25 13.68 42827.43 47790.16 2014-08-23 14:12:49.000 235 21206.25 13.68 42827.44 47790.16 2014-08-23 14:12:50.000 235 21206.26 13.66 42827.46 47790.18 2014-08-23 14:12:51.000 235 21206.24 13.62 42827.51 47790.19 2014-08-23 14:12:52.000 235 21206.20 13.60 42827.51 47790.18 2014-08-23 14:12:53.000 235 21206.17 13.61 42827.53 47790.18 2014-08-23 14:12:54.000 235 21206.09 13.60 42827.54 47790.19 2014-08-23 14:12:55.000 235 21206.00 13.69 42827.51 47790.19 2014-08-23 14:12:56.000 235 21205.97 13.78 42827.46 47790.13 2014-08-23 14:12:57.000 235 21205.94 13.86 42827.39 47790.05 2014-08-23 14:12:58.000 235 21205.96 13.88 42827.35 47789.99 2014-08-23 14:12:59.000 235 21205.98 13.88 42827.35 47789.95 2014-08-23 14:13:00.000 235 21206.02 13.83 42827.32 47789.94 2014-08-23 14:13:01.000 235 21206.06 13.79 42827.32 47789.95 2014-08-23 14:13:02.000 235 21206.13 13.73 42827.35 47789.96 2014-08-23 14:13:03.000 235 21206.13 13.67 42827.35 47789.99 2014-08-23 14:13:04.000 235 21206.15 13.64 42827.38 47790.06 2014-08-23 14:13:05.000 235 21206.19 13.63 42827.43 47790.06 2014-08-23 14:13:06.000 235 21206.22 13.59 42827.42 47790.13 2014-08-23 14:13:07.000 235 21206.26 13.55 42827.44 47790.16 2014-08-23 14:13:08.000 235 21206.26 13.54 42827.46 47790.17 2014-08-23 14:13:09.000 235 21206.27 13.55 42827.50 47790.19 2014-08-23 14:13:10.000 235 21206.25 13.60 42827.47 47790.22 2014-08-23 14:13:11.000 235 21206.24 13.64 42827.46 47790.21 2014-08-23 14:13:12.000 235 21206.22 13.65 42827.42 47790.17 2014-08-23 14:13:13.000 235 21206.28 13.63 42827.42 47790.15 2014-08-23 14:13:14.000 235 21206.32 13.59 42827.42 47790.17 2014-08-23 14:13:15.000 235 21206.31 13.55 42827.44 47790.17 2014-08-23 14:13:16.000 235 21206.31 13.54 42827.50 47790.19 2014-08-23 14:13:17.000 235 21206.35 13.55 42827.50 47790.22 2014-08-23 14:13:18.000 235 21206.36 13.57 42827.51 47790.24 2014-08-23 14:13:19.000 235 21206.34 13.57 42827.51 47790.27 2014-08-23 14:13:20.000 235 21206.36 13.58 42827.54 47790.28 2014-08-23 14:13:21.000 235 21206.35 13.58 42827.51 47790.29 2014-08-23 14:13:22.000 235 21206.38 13.58 42827.50 47790.29 2014-08-23 14:13:23.000 235 21206.36 13.59 42827.56 47790.28 2014-08-23 14:13:24.000 235 21206.40 13.57 42827.56 47790.30 2014-08-23 14:13:25.000 235 21206.45 13.56 42827.57 47790.32 2014-08-23 14:13:26.000 235 21206.46 13.58 42827.54 47790.34 2014-08-23 14:13:27.000 235 21206.49 13.59 42827.56 47790.34 2014-08-23 14:13:28.000 235 21206.52 13.61 42827.56 47790.36 2014-08-23 14:13:29.000 235 21206.50 13.65 42827.53 47790.36 2014-08-23 14:13:30.000 235 21206.54 13.64 42827.51 47790.35 2014-08-23 14:13:31.000 235 21206.58 13.61 42827.50 47790.33 2014-08-23 14:13:32.000 235 21206.59 13.57 42827.50 47790.37 2014-08-23 14:13:33.000 235 21206.57 13.54 42827.50 47790.36 2014-08-23 14:13:34.000 235 21206.54 13.52 42827.53 47790.37 2014-08-23 14:13:35.000 235 21206.54 13.48 42827.57 47790.40 2014-08-23 14:13:36.000 235 21206.54 13.43 42827.60 47790.38 2014-08-23 14:13:37.000 235 21206.54 13.38 42827.64 47790.42 2014-08-23 14:13:38.000 235 21206.58 13.36 42827.64 47790.44 2014-08-23 14:13:39.000 235 21206.63 13.37 42827.64 47790.51 2014-08-23 14:13:40.000 235 21206.65 13.41 42827.64 47790.50 2014-08-23 14:13:41.000 235 21206.66 13.44 42827.64 47790.53 2014-08-23 14:13:42.000 235 21206.69 13.48 42827.64 47790.52 2014-08-23 14:13:43.000 235 21206.74 13.48 42827.65 47790.58 2014-08-23 14:13:44.000 235 21206.76 13.44 42827.69 47790.60 2014-08-23 14:13:45.000 235 21206.81 13.40 42827.75 47790.62 2014-08-23 14:13:46.000 235 21206.82 13.38 42827.79 47790.69 2014-08-23 14:13:47.000 235 21206.89 13.38 42827.83 47790.77 2014-08-23 14:13:48.000 235 21206.92 13.38 42827.85 47790.79 2014-08-23 14:13:49.000 235 21206.93 13.36 42827.89 47790.85 2014-08-23 14:13:50.000 235 21206.95 13.33 42827.93 47790.87 2014-08-23 14:13:51.000 235 21206.99 13.31 42827.96 47790.92 2014-08-23 14:13:52.000 235 21207.01 13.35 42827.97 47790.96 2014-08-23 14:13:53.000 235 21206.99 13.36 42828.01 47791.00 2014-08-23 14:13:54.000 235 21206.99 13.33 42828.01 47790.99 2014-08-23 14:13:55.000 235 21206.98 13.34 42828.01 47791.02 2014-08-23 14:13:56.000 235 21206.99 13.32 42828.06 47791.03 2014-08-23 14:13:57.000 235 21206.96 13.34 42828.07 47791.05 2014-08-23 14:13:58.000 235 21206.97 13.38 42828.07 47791.04 2014-08-23 14:13:59.000 235 21206.97 13.38 42828.04 47791.08 2014-08-23 14:14:00.000 235 21206.98 13.38 42828.06 47791.04 2014-08-23 14:14:01.000 235 21206.93 13.37 42828.06 47791.02 2014-08-23 14:14:02.000 235 21206.84 13.33 42828.06 47791.03 2014-08-23 14:14:03.000 235 21206.84 13.30 42828.04 47790.99 2014-08-23 14:14:04.000 235 21206.82 13.30 42828.06 47790.98 2014-08-23 14:14:05.000 235 21206.79 13.28 42828.06 47790.97 2014-08-23 14:14:06.000 235 21206.73 13.29 42828.03 47790.96 2014-08-23 14:14:07.000 235 21206.70 13.30 42828.03 47790.93 2014-08-23 14:14:08.000 235 21206.69 13.29 42828.03 47790.93 2014-08-23 14:14:09.000 235 21206.62 13.31 42828.04 47790.89 2014-08-23 14:14:10.000 235 21206.60 13.32 42828.06 47790.85 2014-08-23 14:14:11.000 235 21206.58 13.31 42828.03 47790.88 2014-08-23 14:14:12.000 235 21206.56 13.28 42828.00 47790.83 2014-08-23 14:14:13.000 235 21206.52 13.30 42827.96 47790.80 2014-08-23 14:14:14.000 235 21206.51 13.32 42827.96 47790.76 2014-08-23 14:14:15.000 235 21206.50 13.35 42827.92 47790.74 2014-08-23 14:14:16.000 235 21206.47 13.35 42827.92 47790.69 2014-08-23 14:14:17.000 235 21206.48 13.35 42827.90 47790.70 2014-08-23 14:14:18.000 235 21206.46 13.38 42827.94 47790.70 2014-08-23 14:14:19.000 235 21206.44 13.41 42827.96 47790.72 2014-08-23 14:14:20.000 235 21206.41 13.40 42828.00 47790.72 2014-08-23 14:14:21.000 235 21206.37 13.42 42828.01 47790.72 2014-08-23 14:14:22.000 235 21206.34 13.41 42828.04 47790.73 2014-08-23 14:14:23.000 235 21206.35 13.44 42828.03 47790.76 2014-08-23 14:14:24.000 235 21206.35 13.44 42828.07 47790.76 2014-08-23 14:14:25.000 235 21206.35 13.43 42828.07 47790.77 2014-08-23 14:14:26.000 235 21206.31 13.46 42828.07 47790.76 2014-08-23 14:14:27.000 235 21206.28 13.43 42828.10 47790.77 2014-08-23 14:14:28.000 235 21206.31 13.42 42828.10 47790.76 2014-08-23 14:14:29.000 235 21206.29 13.40 42828.08 47790.75 2014-08-23 14:14:30.000 235 21206.29 13.40 42828.08 47790.77 2014-08-23 14:14:31.000 235 21206.27 13.43 42828.10 47790.78 2014-08-23 14:14:32.000 235 21206.30 13.46 42828.10 47790.78 2014-08-23 14:14:33.000 235 21206.35 13.46 42828.10 47790.78 2014-08-23 14:14:34.000 235 21206.37 13.49 42828.10 47790.80 2014-08-23 14:14:35.000 235 21206.38 13.53 42828.10 47790.78 2014-08-23 14:14:36.000 235 21206.38 13.53 42828.07 47790.81 2014-08-23 14:14:37.000 235 21206.40 13.51 42828.07 47790.79 2014-08-23 14:14:38.000 235 21206.38 13.51 42828.06 47790.79 2014-08-23 14:14:39.000 235 21206.38 13.50 42828.08 47790.80 2014-08-23 14:14:40.000 235 21206.37 13.50 42828.12 47790.79 2014-08-23 14:14:41.000 235 21206.40 13.53 42828.15 47790.84 2014-08-23 14:14:42.000 235 21206.44 13.53 42828.15 47790.85 2014-08-23 14:14:43.000 235 21206.47 13.52 42828.14 47790.86 2014-08-23 14:14:44.000 235 21206.49 13.55 42828.14 47790.88 2014-08-23 14:14:45.000 235 21206.51 13.56 42828.14 47790.88 2014-08-23 14:14:46.000 235 21206.56 13.57 42828.12 47790.90 2014-08-23 14:14:47.000 235 21206.58 13.59 42828.08 47790.90 2014-08-23 14:14:48.000 235 21206.57 13.65 42828.07 47790.89 2014-08-23 14:14:49.000 235 21206.55 13.73 42828.01 47790.86 2014-08-23 14:14:50.000 235 21206.55 13.77 42827.94 47790.83 2014-08-23 14:14:51.000 235 21206.54 13.77 42827.92 47790.74 2014-08-23 14:14:52.000 235 21206.57 13.79 42827.89 47790.71 2014-08-23 14:14:53.000 235 21206.57 13.76 42827.89 47790.70 2014-08-23 14:14:54.000 235 21206.62 13.76 42827.88 47790.70 2014-08-23 14:14:55.000 235 21206.62 13.76 42827.85 47790.66 2014-08-23 14:14:56.000 235 21206.58 13.77 42827.86 47790.69 2014-08-23 14:14:57.000 235 21206.59 13.79 42827.86 47790.67 2014-08-23 14:14:58.000 235 21206.64 13.82 42827.83 47790.67 2014-08-23 14:14:59.000 235 21206.69 13.84 42827.85 47790.69 2014-08-23 14:15:00.000 235 21206.69 13.85 42827.83 47790.68 2014-08-23 14:15:01.000 235 21206.68 13.85 42827.85 47790.67 2014-08-23 14:15:02.000 235 21206.66 13.85 42827.86 47790.67 2014-08-23 14:15:03.000 235 21206.66 13.87 42827.86 47790.69 2014-08-23 14:15:04.000 235 21206.61 13.89 42827.85 47790.71 2014-08-23 14:15:05.000 235 21206.55 13.99 42827.85 47790.66 2014-08-23 14:15:06.000 235 21206.52 14.06 42827.76 47790.60 2014-08-23 14:15:07.000 235 21206.46 14.10 42827.69 47790.55 2014-08-23 14:15:08.000 235 21206.42 14.08 42827.67 47790.47 2014-08-23 14:15:09.000 235 21206.37 14.12 42827.68 47790.42 2014-08-23 14:15:10.000 235 21206.31 14.19 42827.64 47790.38 2014-08-23 14:15:11.000 235 21206.24 14.24 42827.57 47790.32 2014-08-23 14:15:12.000 235 21206.19 14.27 42827.56 47790.24 2014-08-23 14:15:13.000 235 21206.16 14.26 42827.54 47790.21 2014-08-23 14:15:14.000 235 21206.11 14.27 42827.51 47790.17 2014-08-23 14:15:15.000 235 21206.11 14.26 42827.51 47790.14 2014-08-23 14:15:16.000 235 21206.14 14.21 42827.54 47790.12 2014-08-23 14:15:17.000 235 21206.11 14.13 42827.51 47790.13 2014-08-23 14:15:18.000 235 21206.11 14.12 42827.54 47790.16 2014-08-23 14:15:19.000 235 21206.03 14.14 42827.57 47790.17 2014-08-23 14:15:20.000 235 21205.97 14.18 42827.57 47790.16 2014-08-23 14:15:21.000 235 21205.90 14.22 42827.58 47790.15 2014-08-23 14:15:22.000 235 21205.86 14.24 42827.53 47790.08 2014-08-23 14:15:23.000 235 21205.81 14.25 42827.53 47790.04 2014-08-23 14:15:24.000 235 21205.79 14.25 42827.54 47790.02 2014-08-23 14:15:25.000 235 21205.78 14.24 42827.53 47790.01 2014-08-23 14:15:26.000 235 21205.79 14.22 42827.56 47789.99 2014-08-23 14:15:27.000 235 21205.78 14.13 42827.57 47789.98 2014-08-23 14:15:28.000 235 21205.77 14.06 42827.60 47790.03 2014-08-23 14:15:29.000 235 21205.73 14.09 42827.64 47790.06 2014-08-23 14:15:30.000 235 21205.72 14.12 42827.67 47790.08 2014-08-23 14:15:31.000 235 21205.72 14.09 42827.67 47790.09 2014-08-23 14:15:32.000 235 21205.74 14.05 42827.68 47790.09 2014-08-23 14:15:33.000 235 21205.76 14.00 42827.74 47790.13 2014-08-23 14:15:34.000 235 21205.76 13.97 42827.78 47790.15 2014-08-23 14:15:35.000 235 21205.76 13.98 42827.79 47790.19 2014-08-23 14:15:36.000 235 21205.76 13.98 42827.81 47790.19 2014-08-23 14:15:37.000 235 21205.77 13.94 42827.81 47790.22 2014-08-23 14:15:38.000 235 21205.80 13.95 42827.83 47790.21 2014-08-23 14:15:39.000 235 21205.81 13.97 42827.82 47790.26 2014-08-23 14:15:40.000 235 21205.82 13.98 42827.82 47790.25 2014-08-23 14:15:41.000 235 21205.89 13.98 42827.82 47790.26 2014-08-23 14:15:42.000 235 21205.90 13.99 42827.79 47790.25 2014-08-23 14:15:43.000 235 21205.90 13.97 42827.79 47790.27 2014-08-23 14:15:44.000 235 21205.84 14.06 42827.75 47790.25 2014-08-23 14:15:45.000 235 21205.78 14.22 42827.69 47790.22 2014-08-23 14:15:46.000 235 21205.74 14.37 42827.61 47790.15 2014-08-23 14:15:47.000 235 21205.76 14.42 42827.51 47790.04 2014-08-23 14:15:48.000 235 21205.76 14.45 42827.42 47789.94 2014-08-23 14:15:49.000 235 21205.78 14.44 42827.35 47789.87 2014-08-23 14:15:50.000 235 21205.84 14.43 42827.32 47789.84 2014-08-23 14:15:51.000 235 21205.86 14.41 42827.28 47789.81 2014-08-23 14:15:52.000 235 21205.86 14.37 42827.26 47789.79 2014-08-23 14:15:53.000 235 21205.93 14.37 42827.26 47789.83 2014-08-23 14:15:54.000 235 21205.96 14.35 42827.24 47789.83 2014-08-23 14:15:55.000 235 21205.98 14.32 42827.25 47789.85 2014-08-23 14:15:56.000 235 21206.01 14.29 42827.26 47789.86 2014-08-23 14:15:57.000 235 21206.04 14.29 42827.31 47789.92 2014-08-23 14:15:58.000 235 21206.09 14.26 42827.32 47789.91 2014-08-23 14:15:59.000 235 21206.15 14.23 42827.32 47789.94 2014-08-23 14:16:00.000 235 21206.19 14.24 42827.36 47790.02 2014-08-23 14:16:01.000 235 21206.19 14.24 42827.42 47790.03 2014-08-23 14:16:02.000 235 21206.26 14.16 42827.44 47790.07 2014-08-23 14:16:03.000 235 21206.34 14.09 42827.50 47790.13 2014-08-23 14:16:04.000 235 21206.34 14.09 42827.53 47790.17 2014-08-23 14:16:05.000 235 21206.37 14.09 42827.56 47790.24 2014-08-23 14:16:06.000 235 21206.36 14.09 42827.53 47790.27 2014-08-23 14:16:07.000 235 21206.39 14.08 42827.56 47790.29 2014-08-23 14:16:08.000 235 21206.39 14.03 42827.61 47790.31 2014-08-23 14:16:09.000 235 21206.39 14.05 42827.64 47790.32 2014-08-23 14:16:10.000 235 21206.38 14.06 42827.67 47790.31 2014-08-23 14:16:11.000 235 21206.34 14.04 42827.61 47790.31 2014-08-23 14:16:12.000 235 21206.36 14.01 42827.61 47790.33 2014-08-23 14:16:13.000 235 21206.41 13.95 42827.67 47790.34 2014-08-23 14:16:14.000 235 21206.43 13.93 42827.68 47790.37 2014-08-23 14:16:15.000 235 21206.39 13.89 42827.75 47790.39 2014-08-23 14:16:16.000 235 21206.38 13.86 42827.75 47790.44 2014-08-23 14:16:17.000 235 21206.35 13.87 42827.76 47790.47 2014-08-23 14:16:18.000 235 21206.34 13.91 42827.74 47790.47 2014-08-23 14:16:19.000 235 21206.30 13.94 42827.78 47790.45 2014-08-23 14:16:20.000 235 21206.30 13.94 42827.78 47790.45 2014-08-23 14:16:21.000 235 21206.28 13.92 42827.75 47790.41 2014-08-23 14:16:22.000 235 21206.29 13.89 42827.76 47790.45 2014-08-23 14:16:23.000 235 21206.28 13.90 42827.78 47790.42 2014-08-23 14:16:24.000 235 21206.27 13.92 42827.82 47790.46 2014-08-23 14:16:25.000 235 21206.27 13.93 42827.79 47790.43 2014-08-23 14:16:26.000 235 21206.27 13.89 42827.76 47790.46 2014-08-23 14:16:27.000 235 21206.27 13.89 42827.78 47790.42 2014-08-23 14:16:28.000 235 21206.29 13.86 42827.78 47790.46 2014-08-23 14:16:29.000 235 21206.31 13.79 42827.82 47790.46 2014-08-23 14:16:30.000 235 21206.34 13.71 42827.86 47790.50 2014-08-23 14:16:31.000 235 21206.40 13.63 42827.96 47790.55 2014-08-23 14:16:32.000 235 21206.42 13.59 42827.97 47790.63 2014-08-23 14:16:33.000 235 21206.42 13.57 42828.01 47790.67 2014-08-23 14:16:34.000 235 21206.44 13.54 42828.07 47790.74 2014-08-23 14:16:35.000 235 21206.48 13.54 42828.11 47790.78 2014-08-23 14:16:36.000 235 21206.48 13.51 42828.12 47790.82 2014-08-23 14:16:37.000 235 21206.48 13.54 42828.17 47790.86 2014-08-23 14:16:38.000 235 21206.52 13.56 42828.17 47790.89 2014-08-23 14:16:39.000 235 21206.55 13.56 42828.21 47790.89 2014-08-23 14:16:40.000 235 21206.59 13.58 42828.18 47790.95 2014-08-23 14:16:41.000 235 21206.63 13.60 42828.17 47790.95 2014-08-23 14:16:42.000 235 21206.64 13.63 42828.17 47790.96 2014-08-23 14:16:43.000 235 21206.66 13.65 42828.15 47790.97 2014-08-23 14:16:44.000 235 21206.66 13.67 42828.14 47790.97 2014-08-23 14:16:45.000 235 21206.67 13.67 42828.17 47790.99 2014-08-23 14:16:46.000 235 21206.64 13.68 42828.19 47790.98 2014-08-23 14:16:47.000 235 21206.64 13.68 42828.22 47790.99 2014-08-23 14:16:48.000 235 21206.67 13.63 42828.24 47790.99 2014-08-23 14:16:49.000 235 21206.68 13.58 42828.26 47791.01 2014-08-23 14:16:50.000 235 21206.71 13.56 42828.31 47791.09 2014-08-23 14:16:51.000 235 21206.74 13.56 42828.32 47791.09 2014-08-23 14:16:52.000 235 21206.72 13.57 42828.32 47791.11 2014-08-23 14:16:53.000 235 21206.69 13.55 42828.35 47791.15 2014-08-23 14:16:54.000 235 21206.67 13.51 42828.39 47791.16 2014-08-23 14:16:55.000 235 21206.67 13.55 42828.40 47791.18 2014-08-23 14:16:56.000 235 21206.64 13.59 42828.42 47791.16 2014-08-23 14:16:57.000 235 21206.61 13.65 42828.39 47791.18 2014-08-23 14:16:58.000 235 21206.61 13.68 42828.39 47791.15 2014-08-23 14:16:59.000 235 21206.60 13.69 42828.33 47791.16 2014-08-23 14:17:00.000 235 21206.58 13.71 42828.32 47791.11 2014-08-23 14:17:01.000 235 21206.55 13.75 42828.36 47791.11 2014-08-23 14:17:02.000 235 21206.51 13.75 42828.39 47791.11 2014-08-23 14:17:03.000 235 21206.55 13.78 42828.35 47791.12 2014-08-23 14:17:04.000 235 21206.57 13.81 42828.35 47791.08 2014-08-23 14:17:05.000 235 21206.54 13.83 42828.33 47791.09 2014-08-23 14:17:06.000 235 21206.52 13.84 42828.32 47791.11 2014-08-23 14:17:07.000 235 21206.46 13.88 42828.33 47791.06 2014-08-23 14:17:08.000 235 21206.43 13.90 42828.32 47791.06 2014-08-23 14:17:09.000 235 21206.42 13.89 42828.31 47791.01 2014-08-23 14:17:10.000 235 21206.36 13.89 42828.29 47791.02 2014-08-23 14:17:11.000 235 21206.31 13.90 42828.31 47790.99 2014-08-23 14:17:12.000 235 21206.31 13.91 42828.33 47790.97 2014-08-23 14:17:13.000 235 21206.29 13.91 42828.35 47790.97 2014-08-23 14:17:14.000 235 21206.26 13.90 42828.35 47790.95 2014-08-23 14:17:15.000 235 21206.21 13.89 42828.36 47790.96 2014-08-23 14:17:16.000 235 21206.18 13.85 42828.35 47790.93 2014-08-23 14:17:17.000 235 21206.14 13.84 42828.38 47790.93 2014-08-23 14:17:18.000 235 21206.15 13.84 42828.38 47790.94 2014-08-23 14:17:19.000 235 21206.12 13.85 42828.38 47790.91 2014-08-23 14:17:20.000 235 21206.14 13.82 42828.38 47790.94 2014-08-23 14:17:21.000 235 21206.14 13.82 42828.36 47790.92 2014-08-23 14:17:22.000 235 21206.15 13.76 42828.38 47790.93 2014-08-23 14:17:23.000 235 21206.13 13.71 42828.43 47790.91 2014-08-23 14:17:24.000 235 21206.13 13.69 42828.44 47790.96 2014-08-23 14:17:25.000 235 21206.12 13.66 42828.44 47790.96 2014-08-23 14:17:26.000 235 21206.10 13.65 42828.46 47790.98 2014-08-23 14:17:27.000 235 21206.15 13.64 42828.53 47791.01 2014-08-23 14:17:28.000 235 21206.14 13.61 42828.53 47791.04 2014-08-23 14:17:29.000 235 21206.13 13.58 42828.54 47791.04 2014-08-23 14:17:30.000 235 21206.15 13.54 42828.57 47791.08 2014-08-23 14:17:31.000 235 21206.19 13.51 42828.60 47791.13 2014-08-23 14:17:32.000 235 21206.20 13.48 42828.64 47791.15 2014-08-23 14:17:33.000 235 21206.23 13.49 42828.67 47791.18 2014-08-23 14:17:34.000 235 21206.22 13.51 42828.67 47791.20 2014-08-23 14:17:35.000 235 21206.23 13.51 42828.65 47791.21 2014-08-23 14:17:36.000 235 21206.26 13.51 42828.68 47791.22 2014-08-23 14:17:37.000 235 21206.26 13.51 42828.71 47791.25 2014-08-23 14:17:38.000 235 21206.26 13.49 42828.71 47791.26 2014-08-23 14:17:39.000 235 21206.28 13.52 42828.71 47791.24 2014-08-23 14:17:40.000 235 21206.27 13.57 42828.69 47791.28 2014-08-23 14:17:41.000 235 21206.26 13.57 42828.67 47791.26 2014-08-23 14:17:42.000 235 21206.25 13.55 42828.68 47791.24 2014-08-23 14:17:43.000 235 21206.25 13.56 42828.67 47791.27 2014-08-23 14:17:44.000 235 21206.26 13.59 42828.69 47791.27 2014-08-23 14:17:45.000 235 21206.25 13.58 42828.69 47791.27 2014-08-23 14:17:46.000 235 21206.25 13.57 42828.68 47791.26 2014-08-23 14:17:47.000 235 21206.24 13.57 42828.71 47791.27 2014-08-23 14:17:48.000 235 21206.20 13.54 42828.69 47791.23 2014-08-23 14:17:49.000 235 21206.26 13.53 42828.68 47791.23 2014-08-23 14:17:50.000 235 21206.25 13.53 42828.67 47791.25 2014-08-23 14:17:51.000 235 21206.24 13.55 42828.69 47791.25 2014-08-23 14:17:52.000 235 21206.22 13.59 42828.69 47791.21 2014-08-23 14:17:53.000 235 21206.18 13.61 42828.64 47791.21 2014-08-23 14:17:54.000 235 21206.17 13.62 42828.64 47791.21 2014-08-23 14:17:55.000 235 21206.20 13.64 42828.64 47791.18 2014-08-23 14:17:56.000 235 21206.22 13.69 42828.61 47791.17 2014-08-23 14:17:57.000 235 21206.22 13.72 42828.57 47791.14 2014-08-23 14:17:58.000 235 21206.22 13.74 42828.53 47791.15 2014-08-23 14:17:59.000 235 21206.22 13.75 42828.51 47791.10 2014-08-23 14:18:00.000 235 21206.21 13.76 42828.53 47791.10 2014-08-23 14:18:01.000 235 21206.22 13.77 42828.51 47791.08 2014-08-23 14:18:02.000 235 21206.22 13.78 42828.53 47791.07 2014-08-23 14:18:03.000 235 21206.18 13.77 42828.47 47791.08 2014-08-23 14:18:04.000 235 21206.15 13.77 42828.50 47791.07 2014-08-23 14:18:05.000 235 21206.13 13.77 42828.50 47791.05 2014-08-23 14:18:06.000 235 21206.15 13.78 42828.53 47791.06 2014-08-23 14:18:07.000 235 21206.14 13.80 42828.53 47791.06 2014-08-23 14:18:08.000 235 21206.11 13.82 42828.56 47791.06 2014-08-23 14:18:09.000 235 21206.11 13.86 42828.54 47791.05 2014-08-23 14:18:10.000 235 21206.12 13.86 42828.53 47791.08 2014-08-23 14:18:11.000 235 21206.11 13.87 42828.57 47791.06 2014-08-23 14:18:12.000 235 21206.09 13.88 42828.58 47791.07 2014-08-23 14:18:13.000 235 21206.06 13.89 42828.57 47791.09 2014-08-23 14:18:14.000 235 21206.08 13.90 42828.56 47791.04 2014-08-23 14:18:15.000 235 21206.01 13.91 42828.56 47791.06 2014-08-23 14:18:16.000 235 21205.99 13.94 42828.57 47791.05 2014-08-23 14:18:17.000 235 21205.97 13.98 42828.56 47791.04 2014-08-23 14:18:18.000 235 21205.97 14.03 42828.58 47791.04 2014-08-23 14:18:19.000 235 21205.94 14.04 42828.58 47791.01 2014-08-23 14:18:20.000 235 21205.95 14.06 42828.60 47791.03 2014-08-23 14:18:21.000 235 21205.93 14.11 42828.60 47791.01 2014-08-23 14:18:22.000 235 21205.88 14.13 42828.56 47790.97 2014-08-23 14:18:23.000 235 21205.84 14.18 42828.57 47791.01 2014-08-23 14:18:24.000 235 21205.84 14.18 42828.57 47790.97 2014-08-23 14:18:25.000 235 21205.82 14.20 42828.56 47790.94 2014-08-23 14:18:26.000 235 21205.77 14.23 42828.54 47790.94 2014-08-23 14:18:27.000 235 21205.73 14.27 42828.50 47790.90 2014-08-23 14:18:28.000 235 21205.70 14.38 42828.49 47790.87 2014-08-23 14:18:29.000 235 21205.62 14.45 42828.46 47790.81 2014-08-23 14:18:30.000 235 21205.58 14.44 42828.40 47790.75 2014-08-23 14:18:31.000 235 21205.52 14.46 42828.38 47790.71 2014-08-23 14:18:32.000 235 21205.49 14.47 42828.35 47790.65 2014-08-23 14:18:33.000 235 21205.49 14.49 42828.31 47790.64 2014-08-23 14:18:34.000 235 21205.48 14.48 42828.29 47790.63 2014-08-23 14:18:35.000 235 21205.47 14.44 42828.31 47790.59 2014-08-23 14:18:36.000 235 21205.43 14.44 42828.36 47790.59 2014-08-23 14:18:37.000 235 21205.42 14.45 42828.35 47790.60 2014-08-23 14:18:38.000 235 21205.37 14.52 42828.38 47790.59 2014-08-23 14:18:39.000 235 21205.31 14.63 42828.29 47790.56 2014-08-23 14:18:40.000 235 21205.21 14.75 42828.18 47790.46 2014-08-23 14:18:41.000 235 21205.17 14.81 42828.14 47790.38 2014-08-23 14:18:42.000 235 21205.17 14.81 42828.11 47790.32 2014-08-23 14:18:43.000 235 21205.12 14.84 42828.08 47790.26 2014-08-23 14:18:44.000 235 21205.09 14.86 42828.00 47790.21 2014-08-23 14:18:45.000 235 21205.05 14.90 42828.00 47790.16 2014-08-23 14:18:46.000 235 21205.02 14.91 42827.92 47790.13 2014-08-23 14:18:47.000 235 21204.95 14.91 42827.93 47790.07 2014-08-23 14:18:48.000 235 21204.96 14.92 42827.96 47790.05 2014-08-23 14:18:49.000 235 21204.94 14.94 42827.96 47790.03 2014-08-23 14:18:50.000 235 21204.93 14.93 42827.96 47790.04 2014-08-23 14:18:51.000 235 21204.95 14.92 42827.97 47790.02 2014-08-23 14:18:52.000 235 21204.96 14.93 42827.97 47790.03 2014-08-23 14:18:53.000 235 21204.94 14.95 42827.96 47790.02 2014-08-23 14:18:54.000 235 21204.95 14.97 42827.93 47790.04 2014-08-23 14:18:55.000 235 21204.93 14.97 42827.94 47790.02 2014-08-23 14:18:56.000 235 21204.92 14.98 42827.90 47789.99 2014-08-23 14:18:57.000 235 21204.93 14.96 42827.92 47790.00 2014-08-23 14:18:58.000 235 21204.93 14.94 42827.92 47790.03 2014-08-23 14:18:59.000 235 21204.90 14.95 42827.92 47789.99 2014-08-23 14:19:00.000 235 21204.85 14.99 42827.90 47789.98 2014-08-23 14:19:01.000 235 21204.84 15.00 42827.86 47789.92 2014-08-23 14:19:02.000 235 21204.83 15.01 42827.83 47789.88 2014-08-23 14:19:03.000 235 21204.82 14.99 42827.83 47789.88 2014-08-23 14:19:04.000 235 21204.81 15.01 42827.78 47789.87 2014-08-23 14:19:05.000 235 21204.77 15.05 42827.78 47789.81 2014-08-23 14:19:06.000 235 21204.78 15.03 42827.76 47789.82 2014-08-23 14:19:07.000 235 21204.75 15.05 42827.76 47789.80 2014-08-23 14:19:08.000 235 21204.73 15.06 42827.78 47789.79 2014-08-23 14:19:09.000 235 21204.72 15.06 42827.78 47789.76 2014-08-23 14:19:10.000 235 21204.71 15.06 42827.78 47789.78 2014-08-23 14:19:11.000 235 21204.76 14.99 42827.78 47789.76 2014-08-23 14:19:12.000 235 21204.82 14.86 42827.82 47789.79 2014-08-23 14:19:13.000 235 21204.93 14.76 42827.89 47789.91 2014-08-23 14:19:14.000 235 21205.02 14.66 42828.03 47789.99 2014-08-23 14:19:15.000 235 21205.08 14.57 42828.11 47790.13 2014-08-23 14:19:16.000 235 21205.07 14.54 42828.21 47790.24 2014-08-23 14:19:17.000 235 21205.01 14.63 42828.21 47790.30 2014-08-23 14:19:18.000 235 21204.96 14.74 42828.18 47790.30 2014-08-23 14:19:19.000 235 21204.94 14.81 42828.15 47790.25 2014-08-23 14:19:20.000 235 21204.96 14.85 42828.11 47790.21 2014-08-23 14:19:21.000 235 21204.93 14.88 42828.07 47790.18 2014-08-23 14:19:22.000 235 21204.91 14.89 42828.07 47790.15 2014-08-23 14:19:23.000 235 21204.95 14.89 42828.07 47790.14 2014-08-23 14:19:24.000 235 21204.94 14.89 42828.07 47790.12 2014-08-23 14:19:25.000 235 21204.94 14.92 42828.04 47790.09 2014-08-23 14:19:26.000 235 21204.96 14.98 42828.03 47790.09 2014-08-23 14:19:27.000 235 21205.01 15.05 42828.00 47790.11 2014-08-23 14:19:28.000 235 21205.03 15.14 42827.99 47790.09 2014-08-23 14:19:29.000 235 21205.02 15.22 42827.92 47790.06 2014-08-23 14:19:30.000 235 21205.01 15.29 42827.85 47790.01 2014-08-23 14:19:31.000 235 21205.00 15.32 42827.81 47789.94 2014-08-23 14:19:32.000 235 21205.01 15.35 42827.76 47789.93 2014-08-23 14:19:33.000 235 21205.00 15.44 42827.72 47789.87 2014-08-23 14:19:34.000 235 21204.96 15.54 42827.65 47789.83 2014-08-23 14:19:35.000 235 21204.93 15.58 42827.56 47789.71 2014-08-23 14:19:36.000 235 21204.91 15.56 42827.47 47789.66 2014-08-23 14:19:37.000 235 21204.89 15.56 42827.49 47789.61 2014-08-23 14:19:38.000 235 21204.88 15.51 42827.47 47789.59 2014-08-23 14:19:39.000 235 21204.88 15.48 42827.51 47789.55 2014-08-23 14:19:40.000 235 21204.86 15.46 42827.53 47789.57 2014-08-23 14:19:41.000 235 21204.89 15.44 42827.53 47789.57 2014-08-23 14:19:42.000 235 21204.90 15.45 42827.53 47789.60 2014-08-23 14:19:43.000 235 21204.91 15.46 42827.53 47789.61 2014-08-23 14:19:44.000 235 21204.92 15.46 42827.51 47789.62 2014-08-23 14:19:45.000 235 21204.90 15.44 42827.54 47789.62 2014-08-23 14:19:46.000 235 21204.90 15.42 42827.54 47789.63 2014-08-23 14:19:47.000 235 21204.88 15.40 42827.60 47789.63 2014-08-23 14:19:48.000 235 21204.89 15.44 42827.60 47789.65 2014-08-23 14:19:49.000 235 21204.91 15.41 42827.60 47789.68 2014-08-23 14:19:50.000 235 21204.89 15.38 42827.60 47789.67 2014-08-23 14:19:51.000 235 21204.88 15.38 42827.67 47789.73 2014-08-23 14:19:52.000 235 21204.91 15.32 42827.71 47789.71 2014-08-23 14:19:53.000 235 21204.92 15.32 42827.72 47789.79 2014-08-23 14:19:54.000 235 21204.91 15.39 42827.75 47789.82 2014-08-23 14:19:55.000 235 21204.85 15.41 42827.74 47789.80 2014-08-23 14:19:56.000 235 21204.83 15.39 42827.78 47789.83 2014-08-23 14:19:57.000 235 21204.86 15.38 42827.79 47789.82 2014-08-23 14:19:58.000 235 21204.89 15.35 42827.79 47789.83 2014-08-23 14:19:59.000 235 21204.94 15.28 42827.85 47789.85 2014-08-23 14:20:00.000 235 21204.94 15.23 42827.89 47789.91 2014-08-23 14:20:01.000 235 21204.92 15.25 42827.94 47789.97 2014-08-23 14:20:02.000 235 21204.96 15.26 42827.93 47789.99 2014-08-23 14:20:03.000 235 21204.99 15.27 42827.96 47790.01 2014-08-23 14:20:04.000 235 21204.98 15.30 42827.93 47790.01 2014-08-23 14:20:05.000 235 21205.01 15.31 42827.96 47790.00 2014-08-23 14:20:06.000 235 21205.03 15.30 42827.96 47790.01 2014-08-23 14:20:07.000 235 21205.04 15.26 42827.96 47790.05 2014-08-23 14:20:08.000 235 21205.03 15.22 42827.94 47790.04 2014-08-23 14:20:09.000 235 21204.98 15.15 42828.00 47790.09 2014-08-23 14:20:10.000 235 21204.94 15.09 42828.08 47790.10 2014-08-23 14:20:11.000 235 21204.87 15.09 42828.17 47790.14 2014-08-23 14:20:12.000 235 21204.84 15.08 42828.18 47790.18 2014-08-23 14:20:13.000 235 21204.84 15.03 42828.19 47790.19 2014-08-23 14:20:14.000 235 21204.82 15.02 42828.24 47790.24 2014-08-23 14:20:15.000 235 21204.79 15.02 42828.29 47790.27 2014-08-23 14:20:16.000 235 21204.83 15.01 42828.35 47790.31 2014-08-23 14:20:17.000 235 21204.81 15.03 42828.42 47790.31 2014-08-23 14:20:18.000 235 21204.80 15.05 42828.44 47790.35 2014-08-23 14:20:19.000 235 21204.78 15.03 42828.43 47790.34 2014-08-23 14:20:20.000 235 21204.78 15.08 42828.46 47790.38 2014-08-23 14:20:21.000 235 21204.78 15.13 42828.44 47790.39 2014-08-23 14:20:22.000 235 21204.77 15.13 42828.42 47790.39 2014-08-23 14:20:23.000 235 21204.75 15.10 42828.43 47790.36 2014-08-23 14:20:24.000 235 21204.74 15.15 42828.43 47790.39 2014-08-23 14:20:25.000 235 21204.74 15.17 42828.43 47790.37 2014-08-23 14:20:26.000 235 21204.72 15.18 42828.42 47790.36 2014-08-23 14:20:27.000 235 21204.70 15.21 42828.42 47790.33 2014-08-23 14:20:28.000 235 21204.70 15.22 42828.39 47790.34 2014-08-23 14:20:29.000 235 21204.72 15.21 42828.39 47790.31 2014-08-23 14:20:30.000 235 21204.76 15.21 42828.39 47790.32 2014-08-23 14:20:31.000 235 21204.80 15.20 42828.40 47790.37 2014-08-23 14:20:32.000 235 21204.81 15.25 42828.42 47790.38 2014-08-23 14:20:33.000 235 21204.81 15.23 42828.42 47790.38 2014-08-23 14:20:34.000 235 21204.79 15.23 42828.42 47790.40 2014-08-23 14:20:35.000 235 21204.81 15.25 42828.44 47790.41 2014-08-23 14:20:36.000 235 21204.82 15.30 42828.49 47790.42 2014-08-23 14:20:37.000 235 21204.80 15.32 42828.43 47790.42 2014-08-23 14:20:38.000 235 21204.77 15.36 42828.46 47790.41 2014-08-23 14:20:39.000 235 21204.74 15.37 42828.43 47790.38 2014-08-23 14:20:40.000 235 21204.72 15.38 42828.42 47790.35 2014-08-23 14:20:41.000 235 21204.70 15.38 42828.42 47790.35 2014-08-23 14:20:42.000 235 21204.68 15.39 42828.43 47790.37 2014-08-23 14:20:43.000 235 21204.68 15.38 42828.46 47790.36 2014-08-23 14:20:44.000 235 21204.72 15.36 42828.49 47790.37 2014-08-23 14:20:45.000 235 21204.75 15.37 42828.49 47790.39 2014-08-23 14:20:46.000 235 21204.79 15.39 42828.47 47790.42 2014-08-23 14:20:47.000 235 21204.80 15.41 42828.49 47790.43 2014-08-23 14:20:48.000 235 21204.81 15.45 42828.49 47790.42 2014-08-23 14:20:49.000 235 21204.86 15.45 42828.50 47790.48 2014-08-23 14:20:50.000 235 21204.87 15.47 42828.51 47790.46 2014-08-23 14:20:51.000 235 21204.86 15.51 42828.49 47790.44 2014-08-23 14:20:52.000 235 21204.85 15.55 42828.51 47790.48 2014-08-23 14:20:53.000 235 21204.89 15.54 42828.50 47790.46 2014-08-23 14:20:54.000 235 21204.93 15.54 42828.51 47790.48 2014-08-23 14:20:55.000 235 21204.96 15.55 42828.49 47790.46 2014-08-23 14:20:56.000 235 21204.91 15.61 42828.46 47790.49 2014-08-23 14:20:57.000 235 21204.87 15.65 42828.46 47790.46 2014-08-23 14:20:58.000 235 21204.86 15.66 42828.46 47790.43 2014-08-23 14:20:59.000 235 21204.88 15.66 42828.44 47790.44 2014-08-23 14:21:00.000 235 21204.88 15.68 42828.42 47790.39 2014-08-23 14:21:01.000 235 21204.86 15.65 42828.42 47790.38 2014-08-23 14:21:02.000 235 21204.85 15.64 42828.42 47790.38 2014-08-23 14:21:03.000 235 21204.85 15.60 42828.40 47790.38 2014-08-23 14:21:04.000 235 21204.84 15.54 42828.44 47790.39 2014-08-23 14:21:05.000 235 21204.84 15.48 42828.47 47790.43 2014-08-23 14:21:06.000 235 21204.81 15.43 42828.51 47790.43 2014-08-23 14:21:07.000 235 21204.80 15.41 42828.56 47790.49 2014-08-23 14:21:08.000 235 21204.78 15.40 42828.67 47790.52 2014-08-23 14:21:09.000 235 21204.74 15.40 42828.69 47790.54 2014-08-23 14:21:10.000 235 21204.75 15.39 42828.71 47790.57 2014-08-23 14:21:11.000 235 21204.74 15.37 42828.78 47790.60 2014-08-23 14:21:12.000 235 21204.75 15.37 42828.79 47790.62 2014-08-23 14:21:13.000 235 21204.74 15.34 42828.82 47790.65 2014-08-23 14:21:14.000 235 21204.71 15.35 42828.79 47790.66 2014-08-23 14:21:15.000 235 21204.74 15.30 42828.85 47790.66 2014-08-23 14:21:16.000 235 21204.72 15.26 42828.90 47790.72 2014-08-23 14:21:17.000 235 21204.68 15.21 42828.96 47790.75 2014-08-23 14:21:18.000 235 21204.68 15.17 42828.96 47790.75 2014-08-23 14:21:19.000 235 21204.64 15.15 42828.96 47790.80 2014-08-23 14:21:20.000 235 21204.62 15.16 42828.96 47790.77 2014-08-23 14:21:21.000 235 21204.61 15.17 42829.00 47790.79 2014-08-23 14:21:22.000 235 21204.57 15.16 42829.00 47790.77 2014-08-23 14:21:23.000 235 21204.58 15.18 42828.99 47790.76 2014-08-23 14:21:24.000 235 21204.58 15.16 42828.96 47790.77 2014-08-23 14:21:25.000 235 21204.56 15.15 42828.96 47790.75 2014-08-23 14:21:26.000 235 21204.54 15.16 42828.97 47790.74 2014-08-23 14:21:27.000 235 21204.54 15.14 42828.93 47790.74 2014-08-23 14:21:28.000 235 21204.54 15.11 42828.97 47790.77 2014-08-23 14:21:29.000 235 21204.54 15.10 42829.00 47790.76 2014-08-23 14:21:30.000 235 21204.54 15.09 42829.00 47790.78 2014-08-23 14:21:31.000 235 21204.55 15.10 42829.04 47790.80 2014-08-23 14:21:32.000 235 21204.57 15.10 42829.04 47790.80 2014-08-23 14:21:33.000 235 21204.56 15.10 42829.06 47790.82 2014-08-23 14:21:34.000 235 21204.59 15.11 42829.06 47790.83 2014-08-23 14:21:35.000 235 21204.59 15.14 42829.06 47790.84 2014-08-23 14:21:36.000 235 21204.62 15.16 42829.08 47790.84 2014-08-23 14:21:37.000 235 21204.64 15.21 42829.07 47790.86 2014-08-23 14:21:38.000 235 21204.70 15.23 42829.03 47790.87 2014-08-23 14:21:39.000 235 21204.70 15.25 42829.03 47790.87 2014-08-23 14:21:40.000 235 21204.69 15.25 42829.03 47790.86 2014-08-23 14:21:41.000 235 21204.70 15.26 42829.01 47790.89 2014-08-23 14:21:42.000 235 21204.70 15.24 42829.07 47790.90 2014-08-23 14:21:43.000 235 21204.74 15.24 42829.04 47790.90 2014-08-23 14:21:44.000 235 21204.77 15.23 42829.07 47790.90 2014-08-23 14:21:45.000 235 21204.77 15.23 42829.10 47790.91 2014-08-23 14:21:46.000 235 21204.78 15.23 42829.08 47790.93 2014-08-23 14:21:47.000 235 21204.74 15.24 42829.10 47790.92 2014-08-23 14:21:48.000 235 21204.74 15.23 42829.08 47790.95 2014-08-23 14:21:49.000 235 21204.78 15.19 42829.10 47790.97 2014-08-23 14:21:50.000 235 21204.81 15.21 42829.08 47790.96 2014-08-23 14:21:51.000 235 21204.84 15.21 42829.10 47790.99 2014-08-23 14:21:52.000 235 21204.83 15.21 42829.12 47791.00 2014-08-23 14:21:53.000 235 21204.85 15.22 42829.11 47791.00 2014-08-23 14:21:54.000 235 21204.82 15.23 42829.10 47791.01 2014-08-23 14:21:55.000 235 21204.82 15.22 42829.08 47790.99 2014-08-23 14:21:56.000 235 21204.79 15.22 42829.08 47790.99 2014-08-23 14:21:57.000 235 21204.74 15.23 42829.12 47790.98 2014-08-23 14:21:58.000 235 21204.72 15.29 42829.11 47790.96 2014-08-23 14:21:59.000 235 21204.66 15.34 42829.07 47790.92 2014-08-23 14:22:00.000 235 21204.65 15.43 42829.04 47790.88 2014-08-23 14:22:01.000 235 21204.64 15.42 42829.00 47790.85 2014-08-23 14:22:02.000 235 21204.64 15.39 42828.99 47790.81 2014-08-23 14:22:03.000 235 21204.63 15.39 42828.97 47790.77 2014-08-23 14:22:04.000 235 21204.62 15.39 42828.97 47790.79 2014-08-23 14:22:05.000 235 21204.61 15.39 42828.97 47790.75 2014-08-23 14:22:06.000 235 21204.58 15.35 42829.00 47790.78 2014-08-23 14:22:07.000 235 21204.57 15.29 42829.03 47790.78 2014-08-23 14:22:08.000 235 21204.54 15.21 42829.07 47790.79 2014-08-23 14:22:09.000 235 21204.55 15.17 42829.07 47790.80 2014-08-23 14:22:10.000 235 21204.56 15.19 42829.10 47790.84 2014-08-23 14:22:11.000 235 21204.56 15.24 42829.08 47790.85 2014-08-23 14:22:12.000 235 21204.62 15.29 42829.12 47790.87 2014-08-23 14:22:13.000 235 21204.64 15.31 42829.11 47790.89 2014-08-23 14:22:14.000 235 21204.63 15.32 42829.07 47790.91 2014-08-23 14:22:15.000 235 21204.63 15.33 42829.08 47790.90 2014-08-23 14:22:16.000 235 21204.64 15.33 42829.07 47790.90 2014-08-23 14:22:17.000 235 21204.61 15.33 42829.08 47790.87 2014-08-23 14:22:18.000 235 21204.58 15.32 42829.07 47790.84 2014-08-23 14:22:19.000 235 21204.52 15.39 42829.00 47790.85 2014-08-23 14:22:20.000 235 21204.48 15.55 42828.97 47790.83 2014-08-23 14:22:21.000 235 21204.43 15.75 42828.89 47790.73 2014-08-23 14:22:22.000 235 21204.37 15.89 42828.81 47790.62 2014-08-23 14:22:23.000 235 21204.36 15.98 42828.67 47790.49 2014-08-23 14:22:24.000 235 21204.36 16.03 42828.58 47790.40 2014-08-23 14:22:25.000 235 21204.37 16.05 42828.51 47790.31 2014-08-23 14:22:26.000 235 21204.39 16.05 42828.46 47790.25 2014-08-23 14:22:27.000 235 21204.39 16.02 42828.46 47790.19 2014-08-23 14:22:28.000 235 21204.39 16.03 42828.44 47790.18 2014-08-23 14:22:29.000 235 21204.41 15.99 42828.42 47790.19 2014-08-23 14:22:30.000 235 21204.44 15.96 42828.43 47790.20 2014-08-23 14:22:31.000 235 21204.46 15.96 42828.46 47790.23 2014-08-23 14:22:32.000 235 21204.41 15.94 42828.46 47790.25 2014-08-23 14:22:33.000 235 21204.39 15.92 42828.47 47790.23 2014-08-23 14:22:34.000 235 21204.37 15.93 42828.44 47790.23 2014-08-23 14:22:35.000 235 21204.37 15.95 42828.47 47790.26 2014-08-23 14:22:36.000 235 21204.37 15.95 42828.50 47790.24 2014-08-23 14:22:37.000 235 21204.34 15.94 42828.53 47790.23 2014-08-23 14:22:38.000 235 21204.31 15.92 42828.56 47790.27 2014-08-23 14:22:39.000 235 21204.32 15.88 42828.57 47790.25 2014-08-23 14:22:40.000 235 21204.33 15.84 42828.57 47790.29 2014-08-23 14:22:41.000 235 21204.35 15.85 42828.57 47790.29 2014-08-23 14:22:42.000 235 21204.37 15.77 42828.64 47790.32 2014-08-23 14:22:43.000 235 21204.42 15.66 42828.72 47790.37 2014-08-23 14:22:44.000 235 21204.43 15.60 42828.78 47790.46 2014-08-23 14:22:45.000 235 21204.46 15.57 42828.83 47790.52 2014-08-23 14:22:46.000 235 21204.46 15.53 42828.85 47790.60 2014-08-23 14:22:47.000 235 21204.46 15.50 42828.90 47790.63 2014-08-23 14:22:48.000 235 21204.47 15.50 42828.93 47790.67 2014-08-23 14:22:49.000 235 21204.50 15.49 42828.93 47790.69 2014-08-23 14:22:50.000 235 21204.48 15.47 42828.97 47790.74 2014-08-23 14:22:51.000 235 21204.49 15.51 42828.99 47790.75 2014-08-23 14:22:52.000 235 21204.51 15.56 42829.00 47790.77 2014-08-23 14:22:53.000 235 21204.54 15.60 42829.00 47790.77 2014-08-23 14:22:54.000 235 21204.55 15.61 42828.99 47790.79 2014-08-23 14:22:55.000 235 21204.54 15.64 42828.99 47790.80 2014-08-23 14:22:56.000 235 21204.54 15.66 42829.01 47790.78 2014-08-23 14:22:57.000 235 21204.54 15.65 42828.97 47790.78 2014-08-23 14:22:58.000 235 21204.56 15.65 42828.96 47790.77 2014-08-23 14:22:59.000 235 21204.53 15.71 42828.96 47790.76 2014-08-23 14:23:00.000 235 21204.50 15.83 42828.93 47790.75 2014-08-23 14:23:01.000 235 21204.45 15.91 42828.90 47790.71 2014-08-23 14:23:02.000 235 21204.40 15.94 42828.88 47790.63 2014-08-23 14:23:03.000 235 21204.34 15.97 42828.83 47790.58 2014-08-23 14:23:04.000 235 21204.29 15.97 42828.82 47790.56 2014-08-23 14:23:05.000 235 21204.31 15.99 42828.81 47790.52 2014-08-23 14:23:06.000 235 21204.31 16.00 42828.81 47790.52 2014-08-23 14:23:07.000 235 21204.31 15.98 42828.83 47790.53 2014-08-23 14:23:08.000 235 21204.35 15.97 42828.83 47790.53 2014-08-23 14:23:09.000 235 21204.40 15.97 42828.83 47790.56 2014-08-23 14:23:10.000 235 21204.44 15.97 42828.79 47790.54 2014-08-23 14:23:11.000 235 21204.48 15.93 42828.81 47790.54 2014-08-23 14:23:12.000 235 21204.47 15.83 42828.85 47790.58 2014-08-23 14:23:13.000 235 21204.48 15.76 42828.88 47790.63 2014-08-23 14:23:14.000 235 21204.50 15.73 42828.90 47790.67 2014-08-23 14:23:15.000 235 21204.48 15.75 42828.92 47790.70 2014-08-23 14:23:16.000 235 21204.49 15.73 42828.97 47790.73 2014-08-23 14:23:17.000 235 21204.50 15.71 42829.01 47790.76 2014-08-23 14:23:18.000 235 21204.50 15.71 42829.04 47790.77 2014-08-23 14:23:19.000 235 21204.47 15.71 42829.07 47790.79 2014-08-23 14:23:20.000 235 21204.43 15.76 42829.10 47790.79 2014-08-23 14:23:21.000 235 21204.34 15.84 42829.04 47790.80 2014-08-23 14:23:22.000 235 21204.32 15.90 42829.00 47790.71 2014-08-23 14:23:23.000 235 21204.27 15.93 42828.96 47790.69 2014-08-23 14:23:24.000 235 21204.24 16.01 42828.92 47790.62 2014-08-23 14:23:25.000 235 21204.20 16.06 42828.86 47790.53 2014-08-23 14:23:26.000 235 21204.17 16.13 42828.79 47790.49 2014-08-23 14:23:27.000 235 21204.17 16.16 42828.75 47790.42 2014-08-23 14:23:28.000 235 21204.16 16.16 42828.67 47790.37 2014-08-23 14:23:29.000 235 21204.19 16.11 42828.68 47790.36 2014-08-23 14:23:30.000 235 21204.19 16.08 42828.71 47790.34 2014-08-23 14:23:31.000 235 21204.16 16.17 42828.64 47790.36 2014-08-23 14:23:32.000 235 21204.12 16.28 42828.58 47790.30 2014-08-23 14:23:33.000 235 21204.10 16.36 42828.51 47790.24 2014-08-23 14:23:34.000 235 21204.08 16.47 42828.47 47790.18 2014-08-23 14:23:35.000 235 21204.07 16.52 42828.42 47790.09 2014-08-23 14:23:36.000 235 21204.02 16.54 42828.33 47790.04 2014-08-23 14:23:37.000 235 21204.01 16.54 42828.26 47789.95 2014-08-23 14:23:38.000 235 21204.03 16.52 42828.25 47789.92 2014-08-23 14:23:39.000 235 21204.06 16.48 42828.25 47789.90 2014-08-23 14:23:40.000 235 21204.02 16.47 42828.26 47789.90 2014-08-23 14:23:41.000 235 21204.00 16.51 42828.24 47789.89 2014-08-23 14:23:42.000 235 21204.04 16.53 42828.21 47789.90 2014-08-23 14:23:43.000 235 21204.04 16.55 42828.25 47789.89 2014-08-23 14:23:44.000 235 21204.05 16.55 42828.25 47789.88 2014-08-23 14:23:45.000 235 21204.05 16.53 42828.24 47789.88 2014-08-23 14:23:46.000 235 21204.04 16.48 42828.24 47789.86 2014-08-23 14:23:47.000 235 21204.08 16.36 42828.32 47789.89 2014-08-23 14:23:48.000 235 21204.16 16.23 42828.39 47789.96 2014-08-23 14:23:49.000 235 21204.20 16.13 42828.47 47790.08 2014-08-23 14:23:50.000 235 21204.21 16.08 42828.60 47790.17 2014-08-23 14:23:51.000 235 21204.19 16.09 42828.67 47790.30 2014-08-23 14:23:52.000 235 21204.14 16.12 42828.72 47790.32 2014-08-23 14:23:53.000 235 21204.11 16.14 42828.75 47790.36 2014-08-23 14:23:54.000 235 21204.09 16.15 42828.74 47790.35 2014-08-23 14:23:55.000 235 21204.09 16.13 42828.79 47790.39 2014-08-23 14:23:56.000 235 21204.07 16.10 42828.85 47790.38 2014-08-23 14:23:57.000 235 21204.06 16.07 42828.85 47790.42 2014-08-23 14:23:58.000 235 21204.07 16.05 42828.89 47790.43 2014-08-23 14:23:59.000 235 21204.08 16.02 42828.92 47790.48 2014-08-23 14:24:00.000 235 21204.08 15.99 42828.94 47790.52 2014-08-23 14:24:01.000 235 21204.01 16.05 42829.00 47790.51 2014-08-23 14:24:02.000 235 21203.93 16.18 42828.92 47790.52 2014-08-23 14:24:03.000 235 21203.89 16.27 42828.86 47790.45 2014-08-23 14:24:04.000 235 21203.84 16.26 42828.79 47790.38 2014-08-23 14:24:05.000 235 21203.83 16.20 42828.82 47790.30 2014-08-23 14:24:06.000 235 21203.84 16.13 42828.82 47790.31 2014-08-23 14:24:07.000 235 21203.88 16.10 42828.82 47790.32 2014-08-23 14:24:08.000 235 21203.87 16.06 42828.90 47790.38 2014-08-23 14:24:09.000 235 21203.87 16.07 42828.94 47790.41 2014-08-23 14:24:10.000 235 21203.87 16.08 42828.99 47790.45 2014-08-23 14:24:11.000 235 21203.83 16.08 42828.94 47790.43 2014-08-23 14:24:12.000 235 21203.79 16.12 42828.93 47790.43 2014-08-23 14:24:13.000 235 21203.73 16.17 42828.89 47790.40 2014-08-23 14:24:14.000 235 21203.72 16.19 42828.89 47790.34 2014-08-23 14:24:15.000 235 21203.76 16.15 42828.85 47790.32 2014-08-23 14:24:16.000 235 21203.79 16.07 42828.89 47790.34 2014-08-23 14:24:17.000 235 21203.82 16.03 42828.94 47790.37 2014-08-23 14:24:18.000 235 21203.82 15.98 42828.96 47790.41 2014-08-23 14:24:19.000 235 21203.83 15.97 42829.01 47790.44 2014-08-23 14:24:20.000 235 21203.84 15.96 42829.03 47790.50 2014-08-23 14:24:21.000 235 21203.87 15.96 42829.07 47790.51 2014-08-23 14:24:22.000 235 21203.91 15.93 42829.07 47790.52 2014-08-23 14:24:23.000 235 21203.90 15.91 42829.10 47790.55 2014-08-23 14:24:24.000 235 21203.94 15.91 42829.12 47790.58 2014-08-23 14:24:25.000 235 21203.95 15.86 42829.15 47790.58 2014-08-23 14:24:26.000 235 21203.99 15.84 42829.15 47790.62 2014-08-23 14:24:27.000 235 21203.99 15.82 42829.17 47790.65 2014-08-23 14:24:28.000 235 21204.03 15.82 42829.22 47790.69 2014-08-23 14:24:29.000 235 21204.03 15.85 42829.19 47790.71 2014-08-23 14:24:30.000 235 21204.02 15.90 42829.15 47790.70 2014-08-23 14:24:31.000 235 21203.99 15.88 42829.14 47790.64 2014-08-23 14:24:32.000 235 21203.99 15.83 42829.10 47790.64 2014-08-23 14:24:33.000 235 21203.98 15.79 42829.10 47790.60 2014-08-23 14:24:34.000 235 21204.03 15.75 42829.17 47790.65 2014-08-23 14:24:35.000 235 21204.05 15.71 42829.25 47790.71 2014-08-23 14:24:36.000 235 21204.06 15.68 42829.28 47790.77 2014-08-23 14:24:37.000 235 21204.05 15.69 42829.31 47790.81 2014-08-23 14:24:38.000 235 21204.00 15.74 42829.33 47790.83 2014-08-23 14:24:39.000 235 21203.99 15.76 42829.32 47790.83 2014-08-23 14:24:40.000 235 21203.96 15.79 42829.29 47790.78 2014-08-23 14:24:41.000 235 21203.95 15.79 42829.32 47790.77 2014-08-23 14:24:42.000 235 21203.99 15.71 42829.31 47790.80 2014-08-23 14:24:43.000 235 21204.01 15.66 42829.32 47790.82 2014-08-23 14:24:44.000 235 21203.98 15.63 42829.36 47790.83 2014-08-23 14:24:45.000 235 21203.97 15.62 42829.39 47790.88 2014-08-23 14:24:46.000 235 21204.03 15.61 42829.39 47790.89 2014-08-23 14:24:47.000 235 21204.03 15.60 42829.42 47790.92 2014-08-23 14:24:48.000 235 21204.04 15.58 42829.43 47790.94 2014-08-23 14:24:49.000 235 21204.04 15.56 42829.46 47790.96 2014-08-23 14:24:50.000 235 21204.07 15.53 42829.47 47790.98 2014-08-23 14:24:51.000 235 21204.07 15.52 42829.49 47790.99 2014-08-23 14:24:52.000 235 21204.06 15.49 42829.53 47791.02 2014-08-23 14:24:53.000 235 21204.08 15.48 42829.54 47791.03 2014-08-23 14:24:54.000 235 21204.08 15.51 42829.56 47791.04 2014-08-23 14:24:55.000 235 21204.12 15.53 42829.56 47791.06 2014-08-23 14:24:56.000 235 21204.10 15.55 42829.54 47791.07 2014-08-23 14:24:57.000 235 21204.09 15.55 42829.54 47791.05 2014-08-23 14:24:58.000 235 21204.13 15.55 42829.54 47791.07 2014-08-23 14:24:59.000 235 21204.13 15.57 42829.56 47791.04 2014-08-23 14:25:00.000 235 21204.13 15.57 42829.53 47791.06 2014-08-23 14:25:01.000 235 21204.12 15.56 42829.51 47791.05 2014-08-23 14:25:02.000 235 21204.05 15.54 42829.50 47791.04 2014-08-23 14:25:03.000 235 21204.07 15.55 42829.50 47791.03 2014-08-23 14:25:04.000 235 21204.07 15.57 42829.47 47791.03 2014-08-23 14:25:05.000 235 21204.04 15.61 42829.49 47791.03 2014-08-23 14:25:06.000 235 21204.10 15.61 42829.50 47791.01 2014-08-23 14:25:07.000 235 21204.17 15.65 42829.50 47791.02 2014-08-23 14:25:08.000 235 21204.18 15.65 42829.46 47791.02 2014-08-23 14:25:09.000 235 21204.18 15.69 42829.46 47791.00 2014-08-23 14:25:10.000 235 21204.22 15.72 42829.43 47791.02 2014-08-23 14:25:11.000 235 21204.26 15.76 42829.39 47791.00 2014-08-23 14:25:12.000 235 21204.29 15.79 42829.38 47791.01 2014-08-23 14:25:13.000 235 21204.31 15.79 42829.32 47790.99 2014-08-23 14:25:14.000 235 21204.37 15.77 42829.33 47790.99 2014-08-23 14:25:15.000 235 21204.38 15.80 42829.33 47790.98 2014-08-23 14:25:16.000 235 21204.36 15.82 42829.32 47790.99 2014-08-23 14:25:17.000 235 21204.40 15.82 42829.31 47790.99 2014-08-23 14:25:18.000 235 21204.38 15.84 42829.31 47791.00 2014-08-23 14:25:19.000 235 21204.38 15.84 42829.32 47790.97 2014-08-23 14:25:20.000 235 21204.39 15.88 42829.29 47790.98 2014-08-23 14:25:21.000 235 21204.36 15.96 42829.26 47790.95 2014-08-23 14:25:22.000 235 21204.36 15.98 42829.22 47790.92 2014-08-23 14:25:23.000 235 21204.35 15.97 42829.21 47790.89 2014-08-23 14:25:24.000 235 21204.37 15.95 42829.21 47790.87 2014-08-23 14:25:25.000 235 21204.40 15.93 42829.22 47790.88 2014-08-23 14:25:26.000 235 21204.38 15.91 42829.21 47790.89 2014-08-23 14:25:27.000 235 21204.40 15.89 42829.21 47790.90 2014-08-23 14:25:28.000 235 21204.43 15.91 42829.22 47790.92 2014-08-23 14:25:29.000 235 21204.44 15.88 42829.24 47790.94 2014-08-23 14:25:30.000 235 21204.47 15.83 42829.26 47790.98 2014-08-23 14:25:31.000 235 21204.46 15.81 42829.29 47791.00 2014-08-23 14:25:32.000 235 21204.47 15.80 42829.31 47791.02 2014-08-23 14:25:33.000 235 21204.49 15.81 42829.31 47791.02 2014-08-23 14:25:34.000 235 21204.51 15.82 42829.32 47791.03 2014-08-23 14:25:35.000 235 21204.51 15.82 42829.31 47791.03 2014-08-23 14:25:36.000 235 21204.47 15.84 42829.33 47791.03 2014-08-23 14:25:37.000 235 21204.46 15.84 42829.35 47791.05 2014-08-23 14:25:38.000 235 21204.45 15.84 42829.35 47791.03 2014-08-23 14:25:39.000 235 21204.42 15.82 42829.35 47791.06 2014-08-23 14:25:40.000 235 21204.42 15.81 42829.40 47791.07 2014-08-23 14:25:41.000 235 21204.37 15.83 42829.40 47791.06 2014-08-23 14:25:42.000 235 21204.37 15.85 42829.40 47791.07 2014-08-23 14:25:43.000 235 21204.34 15.87 42829.40 47791.05 2014-08-23 14:25:44.000 235 21204.33 15.88 42829.40 47791.05 2014-08-23 14:25:45.000 235 21204.29 15.91 42829.38 47791.02 2014-08-23 14:25:46.000 235 21204.30 15.91 42829.35 47791.02 2014-08-23 14:25:47.000 235 21204.28 15.94 42829.35 47790.99 2014-08-23 14:25:48.000 235 21204.23 15.96 42829.35 47790.97 2014-08-23 14:25:49.000 235 21204.18 15.98 42829.33 47790.95 2014-08-23 14:25:50.000 235 21204.13 15.97 42829.32 47790.92 2014-08-23 14:25:51.000 235 21204.16 15.94 42829.35 47790.91 2014-08-23 14:25:52.000 235 21204.13 15.91 42829.35 47790.92 2014-08-23 14:25:53.000 235 21204.11 15.91 42829.39 47790.91 2014-08-23 14:25:54.000 235 21204.08 15.89 42829.42 47790.91 2014-08-23 14:25:55.000 235 21204.06 15.89 42829.39 47790.91 2014-08-23 14:25:56.000 235 21204.06 15.90 42829.39 47790.91 2014-08-23 14:25:57.000 235 21204.05 15.93 42829.39 47790.90 2014-08-23 14:25:58.000 235 21204.04 15.97 42829.36 47790.87 2014-08-23 14:25:59.000 235 21204.03 15.96 42829.32 47790.87 2014-08-23 14:26:00.000 235 21204.04 15.96 42829.32 47790.87 2014-08-23 14:26:01.000 235 21204.05 15.94 42829.38 47790.85 2014-08-23 14:26:02.000 235 21204.01 15.93 42829.39 47790.83 2014-08-23 14:26:03.000 235 21203.99 15.90 42829.42 47790.82 2014-08-23 14:26:04.000 235 21203.97 15.90 42829.40 47790.81 2014-08-23 14:26:05.000 235 21203.95 15.95 42829.43 47790.84 2014-08-23 14:26:06.000 235 21203.93 15.97 42829.43 47790.83 2014-08-23 14:26:07.000 235 21203.91 15.98 42829.42 47790.81 2014-08-23 14:26:08.000 235 21203.91 16.02 42829.40 47790.82 2014-08-23 14:26:09.000 235 21203.91 16.03 42829.42 47790.79 2014-08-23 14:26:10.000 235 21203.88 16.03 42829.39 47790.80 2014-08-23 14:26:11.000 235 21203.90 16.05 42829.42 47790.78 2014-08-23 14:26:12.000 235 21203.91 16.06 42829.44 47790.80 2014-08-23 14:26:13.000 235 21203.89 16.04 42829.42 47790.80 2014-08-23 14:26:14.000 235 21203.91 16.06 42829.39 47790.80 2014-08-23 14:26:15.000 235 21203.91 16.05 42829.36 47790.79 2014-08-23 14:26:16.000 235 21203.88 16.02 42829.40 47790.80 2014-08-23 14:26:17.000 235 21203.89 15.96 42829.42 47790.81 2014-08-23 14:26:18.000 235 21203.86 15.93 42829.46 47790.84 2014-08-23 14:26:19.000 235 21203.87 15.90 42829.53 47790.84 2014-08-23 14:26:20.000 235 21203.92 15.89 42829.56 47790.88 2014-08-23 14:26:21.000 235 21203.95 15.91 42829.60 47790.92 2014-08-23 14:26:22.000 235 21203.93 15.93 42829.58 47790.94 2014-08-23 14:26:23.000 235 21203.95 15.95 42829.54 47790.97 2014-08-23 14:26:24.000 235 21203.98 16.02 42829.56 47790.98 2014-08-23 14:26:25.000 235 21204.01 16.10 42829.53 47790.95 2014-08-23 14:26:26.000 235 21204.02 16.15 42829.46 47790.93 2014-08-23 14:26:27.000 235 21204.02 16.17 42829.42 47790.90 2014-08-23 14:26:28.000 235 21204.02 16.15 42829.39 47790.87 2014-08-23 14:26:29.000 235 21204.01 16.12 42829.42 47790.87 2014-08-23 14:26:30.000 235 21204.00 16.10 42829.42 47790.85 2014-08-23 14:26:31.000 235 21203.96 16.11 42829.42 47790.88 2014-08-23 14:26:32.000 235 21203.96 16.16 42829.46 47790.87 2014-08-23 14:26:33.000 235 21203.99 16.19 42829.44 47790.88 2014-08-23 14:26:34.000 235 21204.01 16.20 42829.46 47790.89 2014-08-23 14:26:35.000 235 21204.02 16.20 42829.47 47790.92 2014-08-23 14:26:36.000 235 21204.08 16.21 42829.47 47790.91 2014-08-23 14:26:37.000 235 21204.10 16.23 42829.47 47790.94 2014-08-23 14:26:38.000 235 21204.09 16.20 42829.53 47790.96 2014-08-23 14:26:39.000 235 21204.10 16.15 42829.56 47790.98 2014-08-23 14:26:40.000 235 21204.08 16.13 42829.58 47791.00 2014-08-23 14:26:41.000 235 21204.08 16.11 42829.64 47791.07 2014-08-23 14:26:42.000 235 21204.11 16.09 42829.67 47791.11 2014-08-23 14:26:43.000 235 21204.15 16.08 42829.72 47791.13 2014-08-23 14:26:44.000 235 21204.17 16.06 42829.75 47791.21 2014-08-23 14:26:45.000 235 21204.18 16.06 42829.75 47791.22 2014-08-23 14:26:46.000 235 21204.18 16.10 42829.78 47791.26 2014-08-23 14:26:47.000 235 21204.17 16.12 42829.78 47791.26 2014-08-23 14:26:48.000 235 21204.19 16.14 42829.82 47791.26 2014-08-23 14:26:49.000 235 21204.19 16.16 42829.81 47791.29 2014-08-23 14:26:50.000 235 21204.21 16.16 42829.82 47791.33 2014-08-23 14:26:51.000 235 21204.23 16.19 42829.79 47791.31 2014-08-23 14:26:52.000 235 21204.22 16.24 42829.78 47791.30 2014-08-23 14:26:53.000 235 21204.26 16.28 42829.75 47791.28 2014-08-23 14:26:54.000 235 21204.28 16.29 42829.76 47791.27 2014-08-23 14:26:55.000 235 21204.25 16.33 42829.71 47791.24 2014-08-23 14:26:56.000 235 21204.26 16.34 42829.67 47791.24 2014-08-23 14:26:57.000 235 21204.24 16.35 42829.71 47791.22 2014-08-23 14:26:58.000 235 21204.25 16.36 42829.67 47791.20 2014-08-23 14:26:59.000 235 21204.20 16.39 42829.67 47791.17 2014-08-23 14:27:00.000 235 21204.21 16.38 42829.65 47791.15 2014-08-23 14:27:01.000 235 21204.18 16.37 42829.64 47791.17 2014-08-23 14:27:02.000 235 21204.17 16.36 42829.60 47791.10 2014-08-23 14:27:03.000 235 21204.14 16.32 42829.58 47791.13 2014-08-23 14:27:04.000 235 21204.10 16.34 42829.60 47791.12 2014-08-23 14:27:05.000 235 21204.05 16.33 42829.64 47791.09 2014-08-23 14:27:06.000 235 21204.01 16.30 42829.64 47791.08 2014-08-23 14:27:07.000 235 21203.99 16.28 42829.62 47791.06 2014-08-23 14:27:08.000 235 21203.95 16.29 42829.61 47791.04 2014-08-23 14:27:09.000 235 21203.90 16.30 42829.61 47791.04 2014-08-23 14:27:10.000 235 21203.85 16.29 42829.62 47791.01 2014-08-23 14:27:11.000 235 21203.79 16.34 42829.64 47791.02 2014-08-23 14:27:12.000 235 21203.75 16.34 42829.67 47790.98 2014-08-23 14:27:13.000 235 21203.70 16.36 42829.67 47790.96 2014-08-23 14:27:14.000 235 21203.67 16.37 42829.67 47790.93 2014-08-23 14:27:15.000 235 21203.63 16.39 42829.62 47790.90 2014-08-23 14:27:16.000 235 21203.57 16.44 42829.62 47790.88 2014-08-23 14:27:17.000 235 21203.57 16.45 42829.62 47790.89 2014-08-23 14:27:18.000 235 21203.54 16.51 42829.62 47790.87 2014-08-23 14:27:19.000 235 21203.51 16.55 42829.65 47790.88 2014-08-23 14:27:20.000 235 21203.47 16.60 42829.61 47790.83 2014-08-23 14:27:21.000 235 21203.42 16.66 42829.62 47790.82 2014-08-23 14:27:22.000 235 21203.39 16.69 42829.60 47790.79 2014-08-23 14:27:23.000 235 21203.38 16.70 42829.57 47790.76 2014-08-23 14:27:24.000 235 21203.34 16.73 42829.57 47790.72 2014-08-23 14:27:25.000 235 21203.31 16.78 42829.54 47790.72 2014-08-23 14:27:26.000 235 21203.28 16.82 42829.57 47790.70 2014-08-23 14:27:27.000 235 21203.29 16.89 42829.51 47790.68 2014-08-23 14:27:28.000 235 21203.22 16.97 42829.50 47790.63 2014-08-23 14:27:29.000 235 21203.20 17.02 42829.47 47790.57 2014-08-23 14:27:30.000 235 21203.17 17.04 42829.40 47790.53 2014-08-23 14:27:31.000 235 21203.16 17.07 42829.38 47790.49 2014-08-23 14:27:32.000 235 21203.18 17.05 42829.35 47790.45 2014-08-23 14:27:33.000 235 21203.22 17.00 42829.39 47790.43 2014-08-23 14:27:34.000 235 21203.21 16.97 42829.39 47790.45 2014-08-23 14:27:35.000 235 21203.22 16.97 42829.42 47790.48 2014-08-23 14:27:36.000 235 21203.25 16.95 42829.42 47790.50 2014-08-23 14:27:37.000 235 21203.29 16.92 42829.46 47790.54 2014-08-23 14:27:38.000 235 21203.30 16.88 42829.47 47790.58 2014-08-23 14:27:39.000 235 21203.32 16.85 42829.53 47790.62 2014-08-23 14:27:40.000 235 21203.38 16.84 42829.57 47790.68 2014-08-23 14:27:41.000 235 21203.41 16.84 42829.60 47790.73 2014-08-23 14:27:42.000 235 21203.38 16.84 42829.62 47790.74 2014-08-23 14:27:43.000 235 21203.42 16.84 42829.62 47790.77 2014-08-23 14:27:44.000 235 21203.44 16.85 42829.64 47790.80 2014-08-23 14:27:45.000 235 21203.43 16.89 42829.64 47790.81 2014-08-23 14:27:46.000 235 21203.45 16.93 42829.65 47790.82 2014-08-23 14:27:47.000 235 21203.43 16.94 42829.67 47790.83 2014-08-23 14:27:48.000 235 21203.45 16.94 42829.64 47790.84 2014-08-23 14:27:49.000 235 21203.45 16.97 42829.64 47790.82 2014-08-23 14:27:50.000 235 21203.44 17.02 42829.60 47790.80 2014-08-23 14:27:51.000 235 21203.48 17.04 42829.57 47790.78 2014-08-23 14:27:52.000 235 21203.46 17.07 42829.57 47790.78 2014-08-23 14:27:53.000 235 21203.45 17.07 42829.57 47790.76 2014-08-23 14:27:54.000 235 21203.48 17.06 42829.53 47790.78 2014-08-23 14:27:55.000 235 21203.49 17.08 42829.51 47790.74 2014-08-23 14:27:56.000 235 21203.48 17.06 42829.49 47790.73 2014-08-23 14:27:57.000 235 21203.48 17.07 42829.50 47790.73 2014-08-23 14:27:58.000 235 21203.38 17.33 42829.43 47790.72 2014-08-23 14:27:59.000 235 21203.30 17.63 42829.25 47790.58 2014-08-23 14:28:00.000 235 21203.25 17.77 42829.07 47790.39 2014-08-23 14:28:01.000 235 21203.22 17.82 42828.90 47790.19 2014-08-23 14:28:02.000 235 21203.22 17.84 42828.81 47790.07 2014-08-23 14:28:03.000 235 21203.16 17.85 42828.75 47789.96 2014-08-23 14:28:04.000 235 21203.18 17.82 42828.71 47789.91 2014-08-23 14:28:05.000 235 21203.21 17.78 42828.65 47789.86 2014-08-23 14:28:06.000 235 21203.21 17.76 42828.64 47789.86 2014-08-23 14:28:07.000 235 21203.23 17.74 42828.69 47789.85 2014-08-23 14:28:08.000 235 21203.25 17.70 42828.69 47789.88 2014-08-23 14:28:09.000 235 21203.26 17.67 42828.68 47789.88 2014-08-23 14:28:10.000 235 21203.25 17.67 42828.72 47789.91 2014-08-23 14:28:11.000 235 21203.25 17.69 42828.75 47789.90 2014-08-23 14:28:12.000 235 21203.27 17.69 42828.75 47789.89 2014-08-23 14:28:13.000 235 21203.29 17.66 42828.76 47789.91 2014-08-23 14:28:14.000 235 21203.24 17.66 42828.71 47789.91 2014-08-23 14:28:15.000 235 21203.20 17.72 42828.67 47789.88 2014-08-23 14:28:16.000 235 21203.20 17.76 42828.68 47789.89 2014-08-23 14:28:17.000 235 21203.20 17.78 42828.67 47789.84 2014-08-23 14:28:18.000 235 21203.20 17.77 42828.69 47789.82 2014-08-23 14:28:19.000 235 21203.23 17.70 42828.71 47789.84 2014-08-23 14:28:20.000 235 21203.27 17.62 42828.75 47789.88 2014-08-23 14:28:21.000 235 21203.31 17.61 42828.79 47789.94 2014-08-23 14:28:22.000 235 21203.32 17.63 42828.82 47789.99 2014-08-23 14:28:23.000 235 21203.37 17.66 42828.83 47790.06 2014-08-23 14:28:24.000 235 21203.42 17.58 42828.89 47790.07 2014-08-23 14:28:25.000 235 21203.52 17.41 42828.96 47790.12 2014-08-23 14:28:26.000 235 21203.55 17.31 42829.07 47790.26 2014-08-23 14:28:27.000 235 21203.55 17.29 42829.15 47790.35 2014-08-23 14:28:28.000 235 21203.57 17.30 42829.21 47790.44 2014-08-23 14:28:29.000 235 21203.52 17.38 42829.22 47790.48 2014-08-23 14:28:30.000 235 21203.48 17.49 42829.17 47790.49 2014-08-23 14:28:31.000 235 21203.41 17.52 42829.15 47790.41 2014-08-23 14:28:32.000 235 21203.37 17.57 42829.14 47790.39 2014-08-23 14:28:33.000 235 21203.38 17.62 42829.07 47790.33 2014-08-23 14:28:34.000 235 21203.33 17.66 42829.03 47790.31 2014-08-23 14:28:35.000 235 21203.34 17.72 42828.99 47790.25 2014-08-23 14:28:36.000 235 21203.31 17.73 42828.90 47790.20 2014-08-23 14:28:37.000 235 21203.29 17.74 42828.85 47790.15 2014-08-23 14:28:38.000 235 21203.24 17.76 42828.82 47790.11 2014-08-23 14:28:39.000 235 21203.24 17.78 42828.79 47790.08 2014-08-23 14:28:40.000 235 21203.25 17.79 42828.74 47790.06 2014-08-23 14:28:41.000 235 21203.28 17.76 42828.75 47790.04 2014-08-23 14:28:42.000 235 21203.30 17.76 42828.75 47790.06 2014-08-23 14:28:43.000 235 21203.32 17.77 42828.78 47790.04 2014-08-23 14:28:44.000 235 21203.28 17.80 42828.78 47790.04 2014-08-23 14:28:45.000 235 21203.29 17.83 42828.75 47790.03 2014-08-23 14:28:46.000 235 21203.28 17.81 42828.71 47790.04 2014-08-23 14:28:47.000 235 21203.32 17.81 42828.71 47790.01 2014-08-23 14:28:48.000 235 21203.32 17.77 42828.71 47789.99 2014-08-23 14:28:49.000 235 21203.32 17.72 42828.72 47790.00 2014-08-23 14:28:50.000 235 21203.33 17.65 42828.75 47789.99 2014-08-23 14:28:51.000 235 21203.33 17.60 42828.76 47790.02 2014-08-23 14:28:52.000 235 21203.33 17.54 42828.81 47790.08 2014-08-23 14:28:53.000 235 21203.28 17.54 42828.81 47790.08 2014-08-23 14:28:54.000 235 21203.26 17.54 42828.82 47790.13 2014-08-23 14:28:55.000 235 21203.27 17.49 42828.83 47790.11 2014-08-23 14:28:56.000 235 21203.33 17.45 42828.83 47790.13 2014-08-23 14:28:57.000 235 21203.38 17.36 42828.85 47790.15 2014-08-23 14:28:58.000 235 21203.47 17.19 42828.96 47790.20 2014-08-23 14:28:59.000 235 21203.55 16.98 42829.07 47790.29 2014-08-23 14:29:00.000 235 21203.58 16.78 42829.21 47790.46 2014-08-23 14:29:01.000 235 21203.65 16.62 42829.35 47790.62 2014-08-23 14:29:02.000 235 21203.70 16.56 42829.46 47790.71 2014-08-23 14:29:03.000 235 21203.76 16.50 42829.60 47790.88 2014-08-23 14:29:04.000 235 21203.77 16.44 42829.65 47790.99 2014-08-23 14:29:05.000 235 21203.78 16.38 42829.68 47791.04 2014-08-23 14:29:06.000 235 21203.77 16.31 42829.78 47791.15 2014-08-23 14:29:07.000 235 21203.78 16.27 42829.85 47791.19 2014-08-23 14:29:08.000 235 21203.80 16.23 42829.92 47791.25 2014-08-23 14:29:09.000 235 21203.79 16.22 42830.00 47791.32 2014-08-23 14:29:10.000 235 21203.84 16.16 42830.03 47791.37 2014-08-23 14:29:11.000 235 21203.86 16.10 42830.04 47791.43 2014-08-23 14:29:12.000 235 21203.85 16.08 42830.11 47791.48 2014-08-23 14:29:13.000 235 21203.86 16.11 42830.17 47791.54 2014-08-23 14:29:14.000 235 21203.86 16.14 42830.17 47791.56 2014-08-23 14:29:15.000 235 21203.83 16.13 42830.19 47791.59 2014-08-23 14:29:16.000 235 21203.85 16.09 42830.21 47791.60 2014-08-23 14:29:17.000 235 21203.84 16.07 42830.25 47791.61 2014-08-23 14:29:18.000 235 21203.83 16.07 42830.28 47791.65 2014-08-23 14:29:19.000 235 21203.85 16.06 42830.28 47791.65 2014-08-23 14:29:20.000 235 21203.87 16.07 42830.26 47791.62 2014-08-23 14:29:21.000 235 21203.88 16.08 42830.25 47791.66 2014-08-23 14:29:22.000 235 21203.85 16.06 42830.28 47791.65 2014-08-23 14:29:23.000 235 21203.82 16.05 42830.28 47791.67 2014-08-23 14:29:24.000 235 21203.83 16.05 42830.32 47791.65 2014-08-23 14:29:25.000 235 21203.78 16.05 42830.32 47791.67 2014-08-23 14:29:26.000 235 21203.77 16.04 42830.35 47791.67 2014-08-23 14:29:27.000 235 21203.77 16.04 42830.33 47791.68 2014-08-23 14:29:28.000 235 21203.75 16.07 42830.33 47791.66 2014-08-23 14:29:29.000 235 21203.72 16.08 42830.36 47791.69 2014-08-23 14:29:30.000 235 21203.68 16.05 42830.43 47791.68 2014-08-23 14:29:31.000 235 21203.71 16.05 42830.39 47791.66 2014-08-23 14:29:32.000 235 21203.72 16.07 42830.38 47791.68 2014-08-23 14:29:33.000 235 21203.71 16.13 42830.39 47791.70 2014-08-23 14:29:34.000 235 21203.72 16.14 42830.42 47791.68 2014-08-23 14:29:35.000 235 21203.70 16.10 42830.42 47791.66 2014-08-23 14:29:36.000 235 21203.70 16.16 42830.39 47791.66 2014-08-23 14:29:37.000 235 21203.72 16.22 42830.39 47791.67 2014-08-23 14:29:38.000 235 21203.71 16.29 42830.36 47791.64 2014-08-23 14:29:39.000 235 21203.69 16.38 42830.29 47791.63 2014-08-23 14:29:40.000 235 21203.65 16.48 42830.24 47791.56 2014-08-23 14:29:41.000 235 21203.62 16.54 42830.19 47791.49 2014-08-23 14:29:42.000 235 21203.60 16.57 42830.15 47791.42 2014-08-23 14:29:43.000 235 21203.60 16.58 42830.11 47791.37 2014-08-23 14:29:44.000 235 21203.63 16.61 42830.08 47791.34 2014-08-23 14:29:45.000 235 21203.60 16.62 42830.03 47791.32 2014-08-23 14:29:46.000 235 21203.57 16.64 42830.03 47791.31 2014-08-23 14:29:47.000 235 21203.57 16.65 42830.06 47791.28 2014-08-23 14:29:48.000 235 21203.58 16.64 42830.03 47791.29 2014-08-23 14:29:49.000 235 21203.55 16.62 42830.07 47791.29 2014-08-23 14:29:50.000 235 21203.53 16.60 42830.06 47791.30 2014-08-23 14:29:51.000 235 21203.52 16.59 42830.10 47791.30 2014-08-23 14:29:52.000 235 21203.51 16.59 42830.11 47791.30 2014-08-23 14:29:53.000 235 21203.51 16.59 42830.12 47791.32 2014-08-23 14:29:54.000 235 21203.55 16.60 42830.14 47791.34 2014-08-23 14:29:55.000 235 21203.53 16.59 42830.15 47791.36 2014-08-23 14:29:56.000 235 21203.52 16.59 42830.17 47791.38 2014-08-23 14:29:57.000 235 21203.52 16.59 42830.18 47791.41 2014-08-23 14:29:58.000 235 21203.54 16.57 42830.18 47791.41 2014-08-23 14:29:59.000 235 21203.52 16.59 42830.21 47791.43 2014-08-23 14:30:00.000 235 21203.51 16.58 42830.22 47791.45 2014-08-23 14:30:01.000 235 21203.49 16.61 42830.22 47791.45 2014-08-23 14:30:02.000 235 21203.51 16.66 42830.24 47791.45 2014-08-23 14:30:03.000 235 21203.53 16.67 42830.21 47791.45 2014-08-23 14:30:04.000 235 21203.55 16.69 42830.22 47791.47 2014-08-23 14:30:05.000 235 21203.54 16.68 42830.21 47791.45 2014-08-23 14:30:06.000 235 21203.56 16.70 42830.19 47791.41 2014-08-23 14:30:07.000 235 21203.58 16.71 42830.21 47791.45 2014-08-23 14:30:08.000 235 21203.60 16.72 42830.24 47791.45 2014-08-23 14:30:09.000 235 21203.63 16.73 42830.22 47791.46 2014-08-23 14:30:10.000 235 21203.65 16.70 42830.21 47791.45 2014-08-23 14:30:11.000 235 21203.65 16.67 42830.21 47791.47 2014-08-23 14:30:12.000 235 21203.67 16.63 42830.22 47791.50 2014-08-23 14:30:13.000 235 21203.71 16.61 42830.22 47791.52 2014-08-23 14:30:14.000 235 21203.74 16.61 42830.26 47791.53 2014-08-23 14:30:15.000 235 21203.76 16.58 42830.31 47791.57 2014-08-23 14:30:16.000 235 21203.78 16.59 42830.25 47791.59 2014-08-23 14:30:17.000 235 21203.79 16.57 42830.29 47791.62 2014-08-23 14:30:18.000 235 21203.81 16.57 42830.29 47791.63 2014-08-23 14:30:19.000 235 21203.82 16.56 42830.32 47791.65 2014-08-23 14:30:20.000 235 21203.86 16.55 42830.29 47791.66 2014-08-23 14:30:21.000 235 21203.87 16.55 42830.31 47791.65 2014-08-23 14:30:22.000 235 21203.92 16.54 42830.32 47791.68 2014-08-23 14:30:23.000 235 21203.93 16.56 42830.28 47791.67 2014-08-23 14:30:24.000 235 21203.92 16.52 42830.31 47791.67 2014-08-23 14:30:25.000 235 21203.94 16.49 42830.31 47791.67 2014-08-23 14:30:26.000 235 21203.96 16.49 42830.28 47791.67 2014-08-23 14:30:27.000 235 21203.97 16.48 42830.28 47791.68 2014-08-23 14:30:28.000 235 21203.98 16.44 42830.28 47791.69 2014-08-23 14:30:29.000 235 21203.99 16.45 42830.28 47791.69 2014-08-23 14:30:30.000 235 21203.97 16.46 42830.28 47791.66 2014-08-23 14:30:31.000 235 21203.97 16.46 42830.22 47791.67 2014-08-23 14:30:32.000 235 21203.92 16.46 42830.25 47791.64 2014-08-23 14:30:33.000 235 21203.92 16.47 42830.25 47791.63 2014-08-23 14:30:34.000 235 21203.92 16.45 42830.21 47791.62 2014-08-23 14:30:35.000 235 21203.94 16.41 42830.17 47791.62 2014-08-23 14:30:36.000 235 21203.92 16.41 42830.19 47791.60 2014-08-23 14:30:37.000 235 21203.86 16.47 42830.17 47791.58 2014-08-23 14:30:38.000 235 21203.81 16.52 42830.10 47791.54 2014-08-23 14:30:39.000 235 21203.77 16.57 42830.08 47791.46 2014-08-23 14:30:40.000 235 21203.74 16.56 42830.00 47791.43 2014-08-23 14:30:41.000 235 21203.75 16.58 42829.99 47791.37 2014-08-23 14:30:42.000 235 21203.77 16.59 42829.97 47791.35 2014-08-23 14:30:43.000 235 21203.80 16.55 42829.97 47791.34 2014-08-23 14:30:44.000 235 21203.82 16.56 42829.90 47791.33 2014-08-23 14:30:45.000 235 21203.85 16.57 42829.88 47791.31 2014-08-23 14:30:46.000 235 21203.84 16.58 42829.92 47791.33 2014-08-23 14:30:47.000 235 21203.89 16.60 42829.90 47791.30 2014-08-23 14:30:48.000 235 21203.88 16.60 42829.88 47791.28 2014-08-23 14:30:49.000 235 21203.89 16.58 42829.88 47791.29 2014-08-23 14:30:50.000 235 21203.91 16.55 42829.90 47791.30 2014-08-23 14:30:51.000 235 21203.92 16.53 42829.89 47791.30 2014-08-23 14:30:52.000 235 21203.93 16.52 42829.92 47791.34 2014-08-23 14:30:53.000 235 21203.95 16.50 42829.94 47791.37 2014-08-23 14:30:54.000 235 21203.96 16.50 42829.99 47791.39 2014-08-23 14:30:55.000 235 21203.99 16.48 42830.01 47791.46 2014-08-23 14:30:56.000 235 21204.00 16.46 42830.01 47791.47 2014-08-23 14:30:57.000 235 21204.05 16.47 42830.07 47791.49 2014-08-23 14:30:58.000 235 21204.08 16.48 42830.07 47791.51 2014-08-23 14:30:59.000 235 21204.12 16.50 42830.10 47791.56 2014-08-23 14:31:00.000 235 21204.16 16.48 42830.14 47791.57 2014-08-23 14:31:01.000 235 21204.20 16.46 42830.17 47791.64 2014-08-23 14:31:02.000 235 21204.23 16.47 42830.17 47791.69 2014-08-23 14:31:03.000 235 21204.23 16.46 42830.17 47791.71 2014-08-23 14:31:04.000 235 21204.19 16.47 42830.18 47791.71 2014-08-23 14:31:05.000 235 21204.19 16.48 42830.21 47791.73 2014-08-23 14:31:06.000 235 21204.19 16.49 42830.25 47791.75 2014-08-23 14:31:07.000 235 21204.14 16.50 42830.25 47791.76 2014-08-23 14:31:08.000 235 21204.09 16.57 42830.21 47791.75 2014-08-23 14:31:09.000 235 21204.06 16.61 42830.21 47791.73 2014-08-23 14:31:10.000 235 21204.05 16.65 42830.22 47791.70 2014-08-23 14:31:11.000 235 21204.02 16.67 42830.21 47791.66 2014-08-23 14:31:12.000 235 21203.98 16.69 42830.17 47791.65 2014-08-23 14:31:13.000 235 21203.94 16.72 42830.19 47791.62 2014-08-23 14:31:14.000 235 21203.90 16.75 42830.15 47791.61 2014-08-23 14:31:15.000 235 21203.88 16.79 42830.14 47791.59 2014-08-23 14:31:16.000 235 21203.86 16.82 42830.17 47791.57 2014-08-23 14:31:17.000 235 21203.86 16.83 42830.17 47791.54 2014-08-23 14:31:18.000 235 21203.85 16.83 42830.15 47791.57 2014-08-23 14:31:19.000 235 21203.84 16.82 42830.14 47791.54 2014-08-23 14:31:20.000 235 21203.84 16.85 42830.17 47791.53 2014-08-23 14:31:21.000 235 21203.86 16.84 42830.17 47791.55 2014-08-23 14:31:22.000 235 21203.85 16.83 42830.17 47791.56 2014-08-23 14:31:23.000 235 21203.80 16.84 42830.14 47791.54 2014-08-23 14:31:24.000 235 21203.76 16.87 42830.14 47791.52 2014-08-23 14:31:25.000 235 21203.74 16.88 42830.12 47791.52 2014-08-23 14:31:26.000 235 21203.68 16.91 42830.15 47791.52 2014-08-23 14:31:27.000 235 21203.67 16.93 42830.17 47791.50 2014-08-23 14:31:28.000 235 21203.59 17.03 42830.14 47791.45 2014-08-23 14:31:29.000 235 21203.53 17.07 42830.07 47791.40 2014-08-23 14:31:30.000 235 21203.45 17.11 42830.07 47791.33 2014-08-23 14:31:31.000 235 21203.39 17.09 42830.07 47791.27 2014-08-23 14:31:32.000 235 21203.37 17.06 42830.03 47791.25 2014-08-23 14:31:33.000 235 21203.36 17.09 42830.01 47791.21 2014-08-23 14:31:34.000 235 21203.35 17.07 42830.03 47791.18 2014-08-23 14:31:35.000 235 21203.36 17.09 42830.01 47791.20 2014-08-23 14:31:36.000 235 21203.33 17.10 42830.01 47791.17 2014-08-23 14:31:37.000 235 21203.33 17.08 42830.00 47791.15 2014-08-23 14:31:38.000 235 21203.32 17.09 42829.97 47791.16 2014-08-23 14:31:39.000 235 21203.35 17.09 42829.97 47791.16 2014-08-23 14:31:40.000 235 21203.39 17.02 42830.04 47791.18 2014-08-23 14:31:41.000 235 21203.42 16.98 42830.07 47791.21 2014-08-23 14:31:42.000 235 21203.48 16.90 42830.14 47791.30 2014-08-23 14:31:43.000 235 21203.53 16.88 42830.17 47791.35 2014-08-23 14:31:44.000 235 21203.48 16.88 42830.18 47791.41 2014-08-23 14:31:45.000 235 21203.42 16.91 42830.25 47791.41 2014-08-23 14:31:46.000 235 21203.35 16.94 42830.22 47791.38 2014-08-23 14:31:47.000 235 21203.29 16.97 42830.24 47791.35 2014-08-23 14:31:48.000 235 21203.26 17.04 42830.22 47791.36 2014-08-23 14:31:49.000 235 21203.26 17.18 42830.25 47791.33 2014-08-23 14:31:50.000 235 21203.27 17.22 42830.26 47791.34 2014-08-23 14:31:51.000 235 21203.27 17.24 42830.31 47791.38 2014-08-23 14:31:52.000 235 21203.30 17.27 42830.36 47791.41 2014-08-23 14:31:53.000 235 21203.33 17.29 42830.35 47791.46 2014-08-23 14:31:54.000 235 21203.37 17.33 42830.33 47791.46 2014-08-23 14:31:55.000 235 21203.38 17.34 42830.38 47791.49 2014-08-23 14:31:56.000 235 21203.36 17.35 42830.36 47791.51 2014-08-23 14:31:57.000 235 21203.41 17.36 42830.33 47791.49 2014-08-23 14:31:58.000 235 21203.45 17.38 42830.33 47791.50 2014-08-23 14:31:59.000 235 21203.47 17.39 42830.32 47791.52 2014-08-23 14:32:00.000 235 21203.50 17.38 42830.31 47791.51 2014-08-23 14:32:01.000 235 21203.52 17.33 42830.32 47791.51 2014-08-23 14:32:02.000 235 21203.52 17.29 42830.32 47791.55 2014-08-23 14:32:03.000 235 21203.53 17.27 42830.33 47791.54 2014-08-23 14:32:04.000 235 21203.54 17.26 42830.35 47791.58 2014-08-23 14:32:05.000 235 21203.56 17.27 42830.33 47791.57 2014-08-23 14:32:06.000 235 21203.57 17.29 42830.33 47791.60 2014-08-23 14:32:07.000 235 21203.60 17.30 42830.33 47791.58 2014-08-23 14:32:08.000 235 21203.61 17.28 42830.32 47791.61 2014-08-23 14:32:09.000 235 21203.61 17.28 42830.35 47791.62 2014-08-23 14:32:10.000 235 21203.64 17.23 42830.39 47791.63 2014-08-23 14:32:11.000 235 21203.57 17.18 42830.40 47791.63 2014-08-23 14:32:12.000 235 21203.59 17.18 42830.46 47791.66 2014-08-23 14:32:13.000 235 21203.61 17.18 42830.49 47791.69 2014-08-23 14:32:14.000 235 21203.61 17.15 42830.53 47791.69 2014-08-23 14:32:15.000 235 21203.63 17.16 42830.51 47791.73 2014-08-23 14:32:16.000 235 21203.62 17.15 42830.53 47791.75 2014-08-23 14:32:17.000 235 21203.60 17.15 42830.49 47791.76 2014-08-23 14:32:18.000 235 21203.55 17.15 42830.53 47791.77 2014-08-23 14:32:19.000 235 21203.51 17.12 42830.50 47791.72 2014-08-23 14:32:20.000 235 21203.48 17.08 42830.50 47791.73 2014-08-23 14:32:21.000 235 21203.47 17.10 42830.57 47791.73 2014-08-23 14:32:22.000 235 21203.46 17.09 42830.57 47791.71 2014-08-23 14:32:23.000 235 21203.38 17.04 42830.58 47791.73 2014-08-23 14:32:24.000 235 21203.37 17.00 42830.60 47791.74 2014-08-23 14:32:25.000 235 21203.36 16.96 42830.61 47791.74 2014-08-23 14:32:26.000 235 21203.38 16.98 42830.65 47791.75 2014-08-23 14:32:27.000 235 21203.34 16.97 42830.65 47791.75 2014-08-23 14:32:28.000 235 21203.33 16.99 42830.65 47791.78 2014-08-23 14:32:29.000 235 21203.35 17.03 42830.67 47791.78 2014-08-23 14:32:30.000 235 21203.30 17.02 42830.65 47791.78 2014-08-23 14:32:31.000 235 21203.32 16.94 42830.65 47791.78 2014-08-23 14:32:32.000 235 21203.34 16.89 42830.68 47791.76 2014-08-23 14:32:33.000 235 21203.33 16.87 42830.71 47791.80 2014-08-23 14:32:34.000 235 21203.34 16.86 42830.71 47791.81 2014-08-23 14:32:35.000 235 21203.36 16.85 42830.72 47791.83 2014-08-23 14:32:36.000 235 21203.38 16.84 42830.74 47791.82 2014-08-23 14:32:37.000 235 21203.41 16.82 42830.72 47791.82 2014-08-23 14:32:38.000 235 21203.44 16.81 42830.68 47791.84 2014-08-23 14:32:39.000 235 21203.46 16.81 42830.65 47791.83 2014-08-23 14:32:40.000 235 21203.42 16.80 42830.67 47791.81 2014-08-23 14:32:41.000 235 21203.43 16.79 42830.69 47791.79 2014-08-23 14:32:42.000 235 21203.44 16.74 42830.68 47791.79 2014-08-23 14:32:43.000 235 21203.44 16.75 42830.67 47791.78 2014-08-23 14:32:44.000 235 21203.42 16.72 42830.64 47791.76 2014-08-23 14:32:45.000 235 21203.40 16.68 42830.67 47791.79 2014-08-23 14:32:46.000 235 21203.40 16.63 42830.71 47791.76 2014-08-23 14:32:47.000 235 21203.39 16.60 42830.68 47791.78 2014-08-23 14:32:48.000 235 21203.38 16.60 42830.69 47791.79 2014-08-23 14:32:49.000 235 21203.42 16.59 42830.72 47791.81 2014-08-23 14:32:50.000 235 21203.43 16.60 42830.69 47791.80 2014-08-23 14:32:51.000 235 21203.44 16.62 42830.65 47791.81 2014-08-23 14:32:52.000 235 21203.44 16.64 42830.64 47791.79 2014-08-23 14:32:53.000 235 21203.43 16.63 42830.64 47791.78 2014-08-23 14:32:54.000 235 21203.44 16.60 42830.62 47791.79 2014-08-23 14:32:55.000 235 21203.49 16.57 42830.64 47791.77 2014-08-23 14:32:56.000 235 21203.52 16.59 42830.62 47791.79 2014-08-23 14:32:57.000 235 21203.55 16.61 42830.60 47791.78 2014-08-23 14:32:58.000 235 21203.54 16.60 42830.64 47791.83 2014-08-23 14:32:59.000 235 21203.55 16.58 42830.67 47791.82 2014-08-23 14:33:00.000 235 21203.56 16.56 42830.67 47791.86 2014-08-23 14:33:01.000 235 21203.57 16.58 42830.64 47791.85 2014-08-23 14:33:02.000 235 21203.55 16.59 42830.67 47791.86 2014-08-23 14:33:03.000 235 21203.57 16.59 42830.67 47791.88 2014-08-23 14:33:04.000 235 21203.59 16.62 42830.67 47791.89 2014-08-23 14:33:05.000 235 21203.60 16.61 42830.67 47791.89 2014-08-23 14:33:06.000 235 21203.59 16.60 42830.64 47791.88 2014-08-23 14:33:07.000 235 21203.61 16.62 42830.65 47791.90 2014-08-23 14:33:08.000 235 21203.64 16.64 42830.67 47791.90 2014-08-23 14:33:09.000 235 21203.62 16.63 42830.71 47791.92 2014-08-23 14:33:10.000 235 21203.62 16.62 42830.69 47791.93 2014-08-23 14:33:11.000 235 21203.60 16.62 42830.67 47791.88 2014-08-23 14:33:12.000 235 21203.58 16.67 42830.64 47791.91 2014-08-23 14:33:13.000 235 21203.55 16.70 42830.65 47791.89 2014-08-23 14:33:14.000 235 21203.54 16.75 42830.64 47791.87 2014-08-23 14:33:15.000 235 21203.51 16.82 42830.61 47791.85 2014-08-23 14:33:16.000 235 21203.49 16.83 42830.58 47791.79 2014-08-23 14:33:17.000 235 21203.48 16.86 42830.57 47791.76 2014-08-23 14:33:18.000 235 21203.46 16.85 42830.53 47791.72 2014-08-23 14:33:19.000 235 21203.42 16.85 42830.54 47791.72 2014-08-23 14:33:20.000 235 21203.37 16.88 42830.57 47791.70 2014-08-23 14:33:21.000 235 21203.37 16.89 42830.53 47791.66 2014-08-23 14:33:22.000 235 21203.34 16.90 42830.51 47791.65 2014-08-23 14:33:23.000 235 21203.27 16.88 42830.53 47791.62 2014-08-23 14:33:24.000 235 21203.24 16.91 42830.51 47791.64 2014-08-23 14:33:25.000 235 21203.22 16.95 42830.53 47791.61 2014-08-23 14:33:26.000 235 21203.16 16.98 42830.56 47791.62 2014-08-23 14:33:27.000 235 21203.14 17.02 42830.53 47791.55 2014-08-23 14:33:28.000 235 21203.09 17.09 42830.46 47791.53 2014-08-23 14:33:29.000 235 21203.03 17.13 42830.46 47791.50 2014-08-23 14:33:30.000 235 21202.97 17.15 42830.44 47791.43 2014-08-23 14:33:31.000 235 21202.93 17.16 42830.42 47791.39 2014-08-23 14:33:32.000 235 21202.92 17.19 42830.44 47791.38 2014-08-23 14:33:33.000 235 21202.90 17.18 42830.40 47791.34 2014-08-23 14:33:34.000 235 21202.88 17.21 42830.39 47791.34 2014-08-23 14:33:35.000 235 21202.88 17.25 42830.39 47791.32 2014-08-23 14:33:36.000 235 21202.88 17.28 42830.39 47791.31 2014-08-23 14:33:37.000 235 21202.81 17.32 42830.36 47791.30 2014-08-23 14:33:38.000 235 21202.78 17.38 42830.33 47791.24 2014-08-23 14:33:39.000 235 21202.78 17.41 42830.28 47791.23 2014-08-23 14:33:40.000 235 21202.73 17.42 42830.28 47791.19 2014-08-23 14:33:41.000 235 21202.74 17.41 42830.26 47791.16 2014-08-23 14:33:42.000 235 21202.74 17.40 42830.25 47791.15 2014-08-23 14:33:43.000 235 21202.73 17.38 42830.28 47791.13 2014-08-23 14:33:44.000 235 21202.72 17.40 42830.28 47791.12 2014-08-23 14:33:45.000 235 21202.69 17.44 42830.25 47791.11 2014-08-23 14:33:46.000 235 21202.69 17.41 42830.24 47791.12 2014-08-23 14:33:47.000 235 21202.66 17.41 42830.24 47791.08 2014-08-23 14:33:48.000 235 21202.68 17.39 42830.25 47791.08 2014-08-23 14:33:49.000 235 21202.73 17.38 42830.22 47791.08 2014-08-23 14:33:50.000 235 21202.75 17.29 42830.22 47791.10 2014-08-23 14:33:51.000 235 21202.80 17.22 42830.26 47791.14 2014-08-23 14:33:52.000 235 21202.84 17.17 42830.32 47791.19 2014-08-23 14:33:53.000 235 21202.84 17.17 42830.33 47791.27 2014-08-23 14:33:54.000 235 21202.84 17.14 42830.39 47791.29 2014-08-23 14:33:55.000 235 21202.88 17.04 42830.44 47791.32 2014-08-23 14:33:56.000 235 21202.94 16.93 42830.54 47791.40 2014-08-23 14:33:57.000 235 21203.00 16.87 42830.61 47791.46 2014-08-23 14:33:58.000 235 21203.07 16.82 42830.65 47791.58 2014-08-23 14:33:59.000 235 21203.12 16.81 42830.67 47791.65 2014-08-23 14:34:00.000 235 21203.15 16.82 42830.72 47791.70 2014-08-23 14:34:01.000 235 21203.19 16.80 42830.76 47791.75 2014-08-23 14:34:02.000 235 21203.23 16.80 42830.78 47791.83 2014-08-23 14:34:03.000 235 21203.28 16.85 42830.79 47791.83 2014-08-23 14:34:04.000 235 21203.22 17.05 42830.78 47791.86 2014-08-23 14:34:05.000 235 21203.17 17.22 42830.71 47791.80 2014-08-23 14:34:06.000 235 21203.14 17.33 42830.60 47791.69 2014-08-23 14:34:07.000 235 21203.11 17.44 42830.46 47791.56 2014-08-23 14:34:08.000 235 21203.09 17.51 42830.35 47791.47 2014-08-23 14:34:09.000 235 21203.10 17.57 42830.25 47791.36 2014-08-23 14:34:10.000 235 21203.10 17.57 42830.18 47791.30 2014-08-23 14:34:11.000 235 21203.13 17.55 42830.17 47791.24 2014-08-23 14:34:12.000 235 21203.13 17.55 42830.14 47791.20 2014-08-23 14:34:13.000 235 21203.09 17.55 42830.10 47791.17 2014-08-23 14:34:14.000 235 21203.10 17.61 42830.04 47791.10 2014-08-23 14:34:15.000 235 21203.13 17.64 42830.00 47791.11 2014-08-23 14:34:16.000 235 21203.17 17.63 42829.94 47791.07 2014-08-23 14:34:17.000 235 21203.19 17.62 42829.93 47791.04 2014-08-23 14:34:18.000 235 21203.23 17.62 42829.89 47791.01 2014-08-23 14:34:19.000 235 21203.20 17.60 42829.85 47791.00 2014-08-23 14:34:20.000 235 21203.20 17.60 42829.79 47790.95 2014-08-23 14:34:21.000 235 21203.19 17.61 42829.76 47790.91 2014-08-23 14:34:22.000 235 21203.16 17.62 42829.75 47790.85 2014-08-23 14:34:23.000 235 21203.19 17.66 42829.69 47790.83 2014-08-23 14:34:24.000 235 21203.27 17.68 42829.67 47790.84 2014-08-23 14:34:25.000 235 21203.31 17.68 42829.71 47790.84 2014-08-23 14:34:26.000 235 21203.34 17.66 42829.72 47790.86 2014-08-23 14:34:27.000 235 21203.36 17.63 42829.71 47790.93 2014-08-23 14:34:28.000 235 21203.36 17.52 42829.76 47790.92 2014-08-23 14:34:29.000 235 21203.38 17.37 42829.82 47790.97 2014-08-23 14:34:30.000 235 21203.42 17.21 42829.96 47791.04 2014-08-23 14:34:31.000 235 21203.41 17.11 42830.07 47791.16 2014-08-23 14:34:32.000 235 21203.40 17.05 42830.15 47791.28 2014-08-23 14:34:33.000 235 21203.44 17.00 42830.25 47791.35 2014-08-23 14:34:34.000 235 21203.42 16.97 42830.32 47791.45 2014-08-23 14:34:35.000 235 21203.42 16.96 42830.42 47791.51 2014-08-23 14:34:36.000 235 21203.37 16.94 42830.47 47791.55 2014-08-23 14:34:37.000 235 21203.36 16.94 42830.50 47791.59 2014-08-23 14:34:38.000 235 21203.36 16.99 42830.51 47791.61 2014-08-23 14:34:39.000 235 21203.32 17.01 42830.51 47791.59 2014-08-23 14:34:40.000 235 21203.34 16.99 42830.49 47791.63 2014-08-23 14:34:41.000 235 21203.33 16.97 42830.53 47791.63 2014-08-23 14:34:42.000 235 21203.30 16.96 42830.58 47791.65 2014-08-23 14:34:43.000 235 21203.26 16.95 42830.60 47791.68 2014-08-23 14:34:44.000 235 21203.19 17.10 42830.53 47791.66 2014-08-23 14:34:45.000 235 21203.10 17.24 42830.49 47791.59 2014-08-23 14:34:46.000 235 21203.04 17.33 42830.42 47791.51 2014-08-23 14:34:47.000 235 21203.02 17.37 42830.39 47791.42 2014-08-23 14:34:48.000 235 21202.99 17.39 42830.35 47791.34 2014-08-23 14:34:49.000 235 21202.97 17.39 42830.32 47791.30 2014-08-23 14:34:50.000 235 21202.94 17.41 42830.29 47791.30 2014-08-23 14:34:51.000 235 21202.91 17.42 42830.35 47791.27 2014-08-23 14:34:52.000 235 21202.88 17.43 42830.35 47791.27 2014-08-23 14:34:53.000 235 21202.82 17.49 42830.32 47791.27 2014-08-23 14:34:54.000 235 21202.78 17.54 42830.33 47791.27 2014-08-23 14:34:55.000 235 21202.80 17.56 42830.32 47791.26 2014-08-23 14:34:56.000 235 21202.79 17.56 42830.32 47791.24 2014-08-23 14:34:57.000 235 21202.77 17.59 42830.32 47791.22 2014-08-23 14:34:58.000 235 21202.75 17.61 42830.35 47791.22 2014-08-23 14:34:59.000 235 21202.73 17.61 42830.35 47791.23 2014-08-23 14:35:00.000 235 21202.74 17.62 42830.35 47791.21 2014-08-23 14:35:01.000 235 21202.73 17.63 42830.32 47791.22 2014-08-23 14:35:02.000 235 21202.70 17.59 42830.35 47791.19 2014-08-23 14:35:03.000 235 21202.71 17.56 42830.38 47791.21 2014-08-23 14:35:04.000 235 21202.71 17.55 42830.42 47791.21 2014-08-23 14:35:05.000 235 21202.69 17.56 42830.44 47791.27 2014-08-23 14:35:06.000 235 21202.72 17.53 42830.49 47791.31 2014-08-23 14:35:07.000 235 21202.73 17.44 42830.50 47791.29 2014-08-23 14:35:08.000 235 21202.74 17.36 42830.56 47791.36 2014-08-23 14:35:09.000 235 21202.75 17.33 42830.61 47791.43 2014-08-23 14:35:10.000 235 21202.79 17.30 42830.71 47791.51 2014-08-23 14:35:11.000 235 21202.80 17.27 42830.72 47791.54 2014-08-23 14:35:12.000 235 21202.81 17.26 42830.75 47791.59 2014-08-23 14:35:13.000 235 21202.81 17.25 42830.79 47791.61 2014-08-23 14:35:14.000 235 21202.78 17.27 42830.78 47791.64 2014-08-23 14:35:15.000 235 21202.75 17.27 42830.83 47791.68 2014-08-23 14:35:16.000 235 21202.74 17.31 42830.86 47791.67 2014-08-23 14:35:17.000 235 21202.75 17.30 42830.88 47791.68 2014-08-23 14:35:18.000 235 21202.77 17.27 42830.85 47791.68 2014-08-23 14:35:19.000 235 21202.77 17.26 42830.83 47791.68 2014-08-23 14:35:20.000 235 21202.77 17.27 42830.89 47791.73 2014-08-23 14:35:21.000 235 21202.80 17.28 42830.90 47791.72 2014-08-23 14:35:22.000 235 21202.80 17.26 42830.96 47791.75 2014-08-23 14:35:23.000 235 21202.81 17.22 42830.94 47791.78 2014-08-23 14:35:24.000 235 21202.83 17.23 42830.97 47791.80 2014-08-23 14:35:25.000 235 21202.86 17.18 42830.99 47791.84 2014-08-23 14:35:26.000 235 21202.89 17.13 42831.04 47791.86 2014-08-23 14:35:27.000 235 21202.95 17.09 42831.10 47791.90 2014-08-23 14:35:28.000 235 21202.99 17.06 42831.14 47791.96 2014-08-23 14:35:29.000 235 21203.03 17.06 42831.19 47792.05 2014-08-23 14:35:30.000 235 21203.06 17.04 42831.24 47792.07 2014-08-23 14:35:31.000 235 21203.08 16.98 42831.25 47792.10 2014-08-23 14:35:32.000 235 21203.08 17.01 42831.32 47792.17 2014-08-23 14:35:33.000 235 21203.13 17.05 42831.28 47792.22 2014-08-23 14:35:34.000 235 21203.17 17.09 42831.29 47792.24 2014-08-23 14:35:35.000 235 21203.19 17.09 42831.32 47792.26 2014-08-23 14:35:36.000 235 21203.19 17.12 42831.32 47792.25 2014-08-23 14:35:37.000 235 21203.15 17.14 42831.32 47792.27 2014-08-23 14:35:38.000 235 21203.17 17.16 42831.28 47792.26 2014-08-23 14:35:39.000 235 21203.22 17.18 42831.28 47792.27 2014-08-23 14:35:40.000 235 21203.25 17.20 42831.31 47792.27 2014-08-23 14:35:41.000 235 21203.28 17.16 42831.28 47792.27 2014-08-23 14:35:42.000 235 21203.30 17.14 42831.24 47792.25 2014-08-23 14:35:43.000 235 21203.29 17.15 42831.25 47792.25 2014-08-23 14:35:44.000 235 21203.26 17.15 42831.25 47792.25 2014-08-23 14:35:45.000 235 21203.19 17.14 42831.25 47792.21 2014-08-23 14:35:46.000 235 21203.19 17.15 42831.22 47792.19 2014-08-23 14:35:47.000 235 21203.18 17.14 42831.25 47792.18 2014-08-23 14:35:48.000 235 21203.20 17.13 42831.25 47792.21 2014-08-23 14:35:49.000 235 21203.22 17.12 42831.26 47792.23 2014-08-23 14:35:50.000 235 21203.20 17.12 42831.28 47792.27 2014-08-23 14:35:51.000 235 21203.19 17.12 42831.28 47792.28 2014-08-23 14:35:52.000 235 21203.17 17.09 42831.32 47792.26 2014-08-23 14:35:53.000 235 21203.16 17.07 42831.35 47792.27 2014-08-23 14:35:54.000 235 21203.17 17.10 42831.35 47792.30 2014-08-23 14:35:55.000 235 21203.15 17.14 42831.36 47792.29 2014-08-23 14:35:56.000 235 21203.16 17.14 42831.35 47792.29 2014-08-23 14:35:57.000 235 21203.11 17.17 42831.35 47792.26 2014-08-23 14:35:58.000 235 21203.08 17.20 42831.32 47792.26 2014-08-23 14:35:59.000 235 21203.04 17.21 42831.31 47792.21 2014-08-23 14:36:00.000 235 21203.02 17.22 42831.26 47792.21 2014-08-23 14:36:01.000 235 21203.01 17.26 42831.28 47792.17 2014-08-23 14:36:02.000 235 21202.99 17.32 42831.26 47792.15 2014-08-23 14:36:03.000 235 21202.99 17.33 42831.19 47792.13 2014-08-23 14:36:04.000 235 21202.95 17.33 42831.18 47792.09 2014-08-23 14:36:05.000 235 21202.99 17.31 42831.18 47792.08 2014-08-23 14:36:06.000 235 21203.01 17.26 42831.22 47792.08 2014-08-23 14:36:07.000 235 21202.99 17.20 42831.24 47792.10 2014-08-23 14:36:08.000 235 21203.00 17.20 42831.22 47792.12 2014-08-23 14:36:09.000 235 21203.01 17.20 42831.25 47792.11 2014-08-23 14:36:10.000 235 21202.99 17.15 42831.26 47792.15 2014-08-23 14:36:11.000 235 21203.01 17.09 42831.25 47792.15 2014-08-23 14:36:12.000 235 21203.04 17.05 42831.29 47792.18 2014-08-23 14:36:13.000 235 21203.05 17.03 42831.32 47792.21 2014-08-23 14:36:14.000 235 21203.06 17.00 42831.32 47792.22 2014-08-23 14:36:15.000 235 21203.07 16.98 42831.36 47792.26 2014-08-23 14:36:16.000 235 21203.12 16.94 42831.38 47792.28 2014-08-23 14:36:17.000 235 21203.10 16.93 42831.38 47792.29 2014-08-23 14:36:18.000 235 21203.13 16.89 42831.42 47792.31 2014-08-23 14:36:19.000 235 21203.14 16.85 42831.47 47792.34 2014-08-23 14:36:20.000 235 21203.18 16.82 42831.44 47792.36 2014-08-23 14:36:21.000 235 21203.20 16.80 42831.46 47792.39 2014-08-23 14:36:22.000 235 21203.21 16.79 42831.44 47792.41 2014-08-23 14:36:23.000 235 21203.24 16.79 42831.46 47792.45 2014-08-23 14:36:24.000 235 21203.30 16.78 42831.47 47792.45 2014-08-23 14:36:25.000 235 21203.32 16.77 42831.49 47792.49 2014-08-23 14:36:26.000 235 21203.34 16.78 42831.50 47792.48 2014-08-23 14:36:27.000 235 21203.36 16.77 42831.53 47792.52 2014-08-23 14:36:28.000 235 21203.37 16.78 42831.53 47792.52 2014-08-23 14:36:29.000 235 21203.40 16.76 42831.53 47792.52 2014-08-23 14:36:30.000 235 21203.44 16.73 42831.51 47792.54 2014-08-23 14:36:31.000 235 21203.48 16.73 42831.51 47792.57 2014-08-23 14:36:32.000 235 21203.50 16.73 42831.51 47792.57 2014-08-23 14:36:33.000 235 21203.48 16.74 42831.51 47792.59 2014-08-23 14:36:34.000 235 21203.52 16.73 42831.50 47792.59 2014-08-23 14:36:35.000 235 21203.51 16.77 42831.50 47792.61 2014-08-23 14:36:36.000 235 21203.53 16.78 42831.54 47792.63 2014-08-23 14:36:37.000 235 21203.57 16.83 42831.51 47792.61 2014-08-23 14:36:38.000 235 21203.58 16.87 42831.50 47792.62 2014-08-23 14:36:39.000 235 21203.59 16.86 42831.50 47792.62 2014-08-23 14:36:40.000 235 21203.54 16.88 42831.50 47792.59 2014-08-23 14:36:41.000 235 21203.50 16.94 42831.50 47792.58 2014-08-23 14:36:42.000 235 21203.47 17.00 42831.46 47792.56 2014-08-23 14:36:43.000 235 21203.48 17.04 42831.42 47792.51 2014-08-23 14:36:44.000 235 21203.48 17.04 42831.38 47792.49 2014-08-23 14:36:45.000 235 21203.46 17.09 42831.38 47792.45 2014-08-23 14:36:46.000 235 21203.42 17.13 42831.38 47792.42 2014-08-23 14:36:47.000 235 21203.39 17.08 42831.35 47792.41 2014-08-23 14:36:48.000 235 21203.37 17.05 42831.39 47792.39 2014-08-23 14:36:49.000 235 21203.33 17.08 42831.42 47792.39 2014-08-23 14:36:50.000 235 21203.32 17.09 42831.36 47792.37 2014-08-23 14:36:51.000 235 21203.28 17.12 42831.35 47792.37 2014-08-23 14:36:52.000 235 21203.27 17.14 42831.38 47792.35 2014-08-23 14:36:53.000 235 21203.22 17.17 42831.35 47792.33 2014-08-23 14:36:54.000 235 21203.19 17.19 42831.35 47792.33 2014-08-23 14:36:55.000 235 21203.18 17.18 42831.36 47792.30 2014-08-23 14:36:56.000 235 21203.13 17.17 42831.38 47792.28 2014-08-23 14:36:57.000 235 21203.08 17.17 42831.35 47792.26 2014-08-23 14:36:58.000 235 21203.05 17.20 42831.36 47792.27 2014-08-23 14:36:59.000 235 21203.04 17.21 42831.35 47792.27 2014-08-23 14:37:00.000 235 21203.03 17.23 42831.33 47792.25 2014-08-23 14:37:01.000 235 21202.97 17.28 42831.35 47792.23 2014-08-23 14:37:02.000 235 21202.93 17.30 42831.35 47792.20 2014-08-23 14:37:03.000 235 21202.88 17.30 42831.35 47792.19 2014-08-23 14:37:04.000 235 21202.85 17.28 42831.33 47792.16 2014-08-23 14:37:05.000 235 21202.84 17.35 42831.33 47792.14 2014-08-23 14:37:06.000 235 21202.84 17.39 42831.31 47792.13 2014-08-23 14:37:07.000 235 21202.80 17.42 42831.28 47792.12 2014-08-23 14:37:08.000 235 21202.73 17.46 42831.32 47792.12 2014-08-23 14:37:09.000 235 21202.71 17.46 42831.29 47792.08 2014-08-23 14:37:10.000 235 21202.67 17.47 42831.28 47792.05 2014-08-23 14:37:11.000 235 21202.63 17.54 42831.26 47792.05 2014-08-23 14:37:12.000 235 21202.59 17.53 42831.28 47792.00 2014-08-23 14:37:13.000 235 21202.53 17.52 42831.26 47791.94 2014-08-23 14:37:14.000 235 21202.47 17.54 42831.25 47791.94 2014-08-23 14:37:15.000 235 21202.39 17.59 42831.21 47791.92 2014-08-23 14:37:16.000 235 21202.33 17.63 42831.22 47791.86 2014-08-23 14:37:17.000 235 21202.29 17.64 42831.18 47791.84 2014-08-23 14:37:18.000 235 21202.26 17.66 42831.19 47791.79 2014-08-23 14:37:19.000 235 21202.26 17.70 42831.17 47791.76 2014-08-23 14:37:20.000 235 21202.25 17.72 42831.18 47791.75 2014-08-23 14:37:21.000 235 21202.23 17.73 42831.17 47791.72 2014-08-23 14:37:22.000 235 21202.18 17.73 42831.18 47791.72 2014-08-23 14:37:23.000 235 21202.16 17.76 42831.18 47791.71 2014-08-23 14:37:24.000 235 21202.14 17.78 42831.17 47791.71 2014-08-23 14:37:25.000 235 21202.13 17.78 42831.18 47791.71 2014-08-23 14:37:26.000 235 21202.04 17.90 42831.14 47791.66 2014-08-23 14:37:27.000 235 21201.96 18.10 42831.06 47791.63 2014-08-23 14:37:28.000 235 21201.93 18.24 42830.94 47791.51 2014-08-23 14:37:29.000 235 21201.92 18.31 42830.88 47791.40 2014-08-23 14:37:30.000 235 21201.89 18.26 42830.85 47791.29 2014-08-23 14:37:31.000 235 21201.87 18.25 42830.79 47791.27 2014-08-23 14:37:32.000 235 21201.90 18.18 42830.78 47791.22 2014-08-23 14:37:33.000 235 21201.94 18.05 42830.82 47791.22 2014-08-23 14:37:34.000 235 21201.97 17.90 42830.94 47791.30 2014-08-23 14:37:35.000 235 21202.01 17.80 42831.04 47791.44 2014-08-23 14:37:36.000 235 21202.02 17.75 42831.12 47791.52 2014-08-23 14:37:37.000 235 21202.00 17.76 42831.24 47791.62 2014-08-23 14:37:38.000 235 21201.99 17.80 42831.25 47791.67 2014-08-23 14:37:39.000 235 21201.96 17.83 42831.29 47791.71 2014-08-23 14:37:40.000 235 21201.88 17.89 42831.31 47791.71 2014-08-23 14:37:41.000 235 21201.83 17.98 42831.29 47791.69 2014-08-23 14:37:42.000 235 21201.75 18.06 42831.25 47791.65 2014-08-23 14:37:43.000 235 21201.69 18.12 42831.21 47791.59 2014-08-23 14:37:44.000 235 21201.60 18.21 42831.17 47791.53 2014-08-23 14:37:45.000 235 21201.47 18.43 42831.15 47791.46 2014-08-23 14:37:46.000 235 21201.37 18.58 42831.01 47791.32 2014-08-23 14:37:47.000 235 21201.33 18.64 42830.90 47791.22 2014-08-23 14:37:48.000 235 21201.33 18.64 42830.82 47791.08 2014-08-23 14:37:49.000 235 21201.33 18.64 42830.79 47791.02 2014-08-23 14:37:50.000 235 21201.33 18.64 42830.75 47790.97 2014-08-23 14:37:51.000 235 21201.34 18.65 42830.71 47790.94 2014-08-23 14:37:52.000 235 21201.33 18.69 42830.71 47790.93 2014-08-23 14:37:53.000 235 21201.36 18.70 42830.72 47790.91 2014-08-23 14:37:54.000 235 21201.40 18.70 42830.67 47790.90 2014-08-23 14:37:55.000 235 21201.45 18.64 42830.67 47790.90 2014-08-23 14:37:56.000 235 21201.52 18.51 42830.69 47790.94 2014-08-23 14:37:57.000 235 21201.57 18.38 42830.82 47790.99 2014-08-23 14:37:58.000 235 21201.62 18.37 42830.85 47791.09 2014-08-23 14:37:59.000 235 21201.65 18.40 42830.88 47791.16 2014-08-23 14:38:00.000 235 21201.67 18.43 42830.89 47791.21 2014-08-23 14:38:01.000 235 21201.69 18.47 42830.90 47791.22 2014-08-23 14:38:02.000 235 21201.71 18.47 42830.90 47791.23 2014-08-23 14:38:03.000 235 21201.72 18.49 42830.82 47791.24 2014-08-23 14:38:04.000 235 21201.77 18.50 42830.82 47791.23 2014-08-23 14:38:05.000 235 21201.80 18.48 42830.88 47791.25 2014-08-23 14:38:06.000 235 21201.85 18.48 42830.85 47791.29 2014-08-23 14:38:07.000 235 21201.86 18.46 42830.90 47791.28 2014-08-23 14:38:08.000 235 21201.87 18.41 42830.92 47791.33 2014-08-23 14:38:09.000 235 21201.91 18.36 42830.96 47791.36 2014-08-23 14:38:10.000 235 21201.95 18.30 42831.03 47791.41 2014-08-23 14:38:11.000 235 21202.02 18.23 42831.08 47791.49 2014-08-23 14:38:12.000 235 21202.08 18.15 42831.15 47791.57 2014-08-23 14:38:13.000 235 21202.12 18.13 42831.25 47791.66 2014-08-23 14:38:14.000 235 21202.18 18.12 42831.28 47791.72 2014-08-23 14:38:15.000 235 21202.20 18.11 42831.32 47791.77 2014-08-23 14:38:16.000 235 21202.27 18.10 42831.38 47791.86 2014-08-23 14:38:17.000 235 21202.29 18.08 42831.36 47791.89 2014-08-23 14:38:18.000 235 21202.33 18.08 42831.38 47791.96 2014-08-23 14:38:19.000 235 21202.36 18.09 42831.44 47791.97 2014-08-23 14:38:20.000 235 21202.35 18.09 42831.44 47792.01 2014-08-23 14:38:21.000 235 21202.37 18.09 42831.49 47792.05 2014-08-23 14:38:22.000 235 21202.41 18.08 42831.51 47792.06 2014-08-23 14:38:23.000 235 21202.41 18.09 42831.50 47792.09 2014-08-23 14:38:24.000 235 21202.41 18.10 42831.51 47792.10 2014-08-23 14:38:25.000 235 21202.43 18.10 42831.53 47792.12 2014-08-23 14:38:26.000 235 21202.48 18.07 42831.51 47792.12 2014-08-23 14:38:27.000 235 21202.46 18.11 42831.51 47792.14 2014-08-23 14:38:28.000 235 21202.49 18.13 42831.51 47792.15 2014-08-23 14:38:29.000 235 21202.52 18.14 42831.54 47792.15 2014-08-23 14:38:30.000 235 21202.57 18.13 42831.57 47792.17 2014-08-23 14:38:31.000 235 21202.60 18.13 42831.60 47792.19 2014-08-23 14:38:32.000 235 21202.63 18.15 42831.60 47792.26 2014-08-23 14:38:33.000 235 21202.66 18.17 42831.53 47792.23 2014-08-23 14:38:34.000 235 21202.68 18.16 42831.56 47792.28 2014-08-23 14:38:35.000 235 21202.68 18.16 42831.58 47792.29 2014-08-23 14:38:36.000 235 21202.68 18.16 42831.57 47792.30 2014-08-23 14:38:37.000 235 21202.67 18.14 42831.58 47792.30 2014-08-23 14:38:38.000 235 21202.69 18.14 42831.64 47792.32 2014-08-23 14:38:39.000 235 21202.68 18.12 42831.67 47792.32 2014-08-23 14:38:40.000 235 21202.68 18.10 42831.65 47792.36 2014-08-23 14:38:41.000 235 21202.70 18.10 42831.68 47792.39 2014-08-23 14:38:42.000 235 21202.71 18.16 42831.71 47792.38 2014-08-23 14:38:43.000 235 21202.70 18.18 42831.67 47792.39 2014-08-23 14:38:44.000 235 21202.69 18.17 42831.64 47792.33 2014-08-23 14:38:45.000 235 21202.66 18.17 42831.62 47792.35 2014-08-23 14:38:46.000 235 21202.61 18.15 42831.64 47792.34 2014-08-23 14:38:47.000 235 21202.62 18.11 42831.67 47792.32 2014-08-23 14:38:48.000 235 21202.59 18.10 42831.71 47792.31 2014-08-23 14:38:49.000 235 21202.56 18.09 42831.74 47792.36 2014-08-23 14:38:50.000 235 21202.56 18.09 42831.75 47792.35 2014-08-23 14:38:51.000 235 21202.55 18.09 42831.74 47792.38 2014-08-23 14:38:52.000 235 21202.54 18.16 42831.75 47792.37 2014-08-23 14:38:53.000 235 21202.60 18.19 42831.72 47792.39 2014-08-23 14:38:54.000 235 21202.60 18.20 42831.71 47792.38 2014-08-23 14:38:55.000 235 21202.61 18.20 42831.71 47792.38 2014-08-23 14:38:56.000 235 21202.63 18.23 42831.71 47792.37 2014-08-23 14:38:57.000 235 21202.63 18.24 42831.69 47792.35 2014-08-23 14:38:58.000 235 21202.64 18.21 42831.71 47792.36 2014-08-23 14:38:59.000 235 21202.64 18.25 42831.67 47792.34 2014-08-23 14:39:00.000 235 21202.65 18.25 42831.65 47792.36 2014-08-23 14:39:01.000 235 21202.62 18.28 42831.71 47792.33 2014-08-23 14:39:02.000 235 21202.56 18.30 42831.69 47792.34 2014-08-23 14:39:03.000 235 21202.50 18.36 42831.69 47792.32 2014-08-23 14:39:04.000 235 21202.46 18.47 42831.65 47792.28 2014-08-23 14:39:05.000 235 21202.40 18.55 42831.60 47792.21 2014-08-23 14:39:06.000 235 21202.36 18.57 42831.57 47792.15 2014-08-23 14:39:07.000 235 21202.34 18.57 42831.56 47792.11 2014-08-23 14:39:08.000 235 21202.31 18.56 42831.57 47792.08 2014-08-23 14:39:09.000 235 21202.32 18.59 42831.57 47792.10 2014-08-23 14:39:10.000 235 21202.28 18.62 42831.57 47792.12 2014-08-23 14:39:11.000 235 21202.26 18.63 42831.56 47792.09 2014-08-23 14:39:12.000 235 21202.22 18.66 42831.57 47792.10 2014-08-23 14:39:13.000 235 21202.13 18.73 42831.54 47792.06 2014-08-23 14:39:14.000 235 21202.04 18.86 42831.51 47791.99 2014-08-23 14:39:15.000 235 21201.94 18.92 42831.47 47791.93 2014-08-23 14:39:16.000 235 21201.86 18.97 42831.40 47791.84 2014-08-23 14:39:17.000 235 21201.79 18.99 42831.38 47791.74 2014-08-23 14:39:18.000 235 21201.69 19.00 42831.35 47791.69 2014-08-23 14:39:19.000 235 21201.63 18.99 42831.35 47791.64 2014-08-23 14:39:20.000 235 21201.60 18.96 42831.35 47791.62 2014-08-23 14:39:21.000 235 21201.57 18.93 42831.35 47791.60 2014-08-23 14:39:22.000 235 21201.52 18.93 42831.40 47791.61 2014-08-23 14:39:23.000 235 21201.53 18.93 42831.42 47791.61 2014-08-23 14:39:24.000 235 21201.48 18.98 42831.44 47791.62 2014-08-23 14:39:25.000 235 21201.48 19.02 42831.46 47791.62 2014-08-23 14:39:26.000 235 21201.50 19.04 42831.50 47791.62 2014-08-23 14:39:27.000 235 21201.49 19.06 42831.50 47791.64 2014-08-23 14:39:28.000 235 21201.45 19.09 42831.51 47791.64 2014-08-23 14:39:29.000 235 21201.38 19.08 42831.53 47791.66 2014-08-23 14:39:30.000 235 21201.33 19.11 42831.53 47791.64 2014-08-23 14:39:31.000 235 21201.28 19.18 42831.57 47791.65 2014-08-23 14:39:32.000 235 21201.23 19.23 42831.57 47791.64 2014-08-23 14:39:33.000 235 21201.20 19.25 42831.60 47791.62 2014-08-23 14:39:34.000 235 21201.20 19.28 42831.60 47791.62 2014-08-23 14:39:35.000 235 21201.16 19.36 42831.57 47791.63 2014-08-23 14:39:36.000 235 21201.16 19.41 42831.57 47791.64 2014-08-23 14:39:37.000 235 21201.13 19.45 42831.57 47791.62 2014-08-23 14:39:38.000 235 21201.16 19.47 42831.54 47791.62 2014-08-23 14:39:39.000 235 21201.18 19.51 42831.58 47791.60 2014-08-23 14:39:40.000 235 21201.14 19.57 42831.60 47791.60 2014-08-23 14:39:41.000 235 21201.13 19.59 42831.57 47791.61 2014-08-23 14:39:42.000 235 21201.11 19.62 42831.58 47791.58 2014-08-23 14:39:43.000 235 21201.14 19.67 42831.58 47791.58 2014-08-23 14:39:44.000 235 21201.12 19.68 42831.56 47791.57 2014-08-23 14:39:45.000 235 21201.13 19.69 42831.54 47791.56 2014-08-23 14:39:46.000 235 21201.16 19.69 42831.53 47791.57 2014-08-23 14:39:47.000 235 21201.20 19.68 42831.54 47791.58 2014-08-23 14:39:48.000 235 21201.23 19.67 42831.53 47791.58 2014-08-23 14:39:49.000 235 21201.23 19.65 42831.53 47791.61 2014-08-23 14:39:50.000 235 21201.29 19.61 42831.60 47791.64 2014-08-23 14:39:51.000 235 21201.33 19.64 42831.57 47791.64 2014-08-23 14:39:52.000 235 21201.34 19.63 42831.58 47791.67 2014-08-23 14:39:53.000 235 21201.41 19.62 42831.57 47791.68 2014-08-23 14:39:54.000 235 21201.44 19.60 42831.54 47791.66 2014-08-23 14:39:55.000 235 21201.43 19.59 42831.56 47791.68 2014-08-23 14:39:56.000 235 21201.45 19.57 42831.56 47791.70 2014-08-23 14:39:57.000 235 21201.48 19.56 42831.53 47791.70 2014-08-23 14:39:58.000 235 21201.50 19.51 42831.57 47791.71 2014-08-23 14:39:59.000 235 21201.48 19.48 42831.56 47791.72 2014-08-23 14:40:00.000 235 21201.48 19.44 42831.56 47791.73 2014-08-23 14:40:01.000 235 21201.49 19.41 42831.58 47791.73 2014-08-23 14:40:02.000 235 21201.52 19.42 42831.58 47791.75 2014-08-23 14:40:03.000 235 21201.56 19.43 42831.61 47791.76 2014-08-23 14:40:04.000 235 21201.60 19.42 42831.60 47791.80 2014-08-23 14:40:05.000 235 21201.64 19.37 42831.62 47791.80 2014-08-23 14:40:06.000 235 21201.68 19.32 42831.60 47791.83 2014-08-23 14:40:07.000 235 21201.70 19.34 42831.60 47791.82 2014-08-23 14:40:08.000 235 21201.73 19.33 42831.61 47791.88 2014-08-23 14:40:09.000 235 21201.75 19.29 42831.62 47791.86 2014-08-23 14:40:10.000 235 21201.77 19.26 42831.65 47791.89 2014-08-23 14:40:11.000 235 21201.76 19.25 42831.71 47791.91 2014-08-23 14:40:12.000 235 21201.78 19.22 42831.71 47791.94 2014-08-23 14:40:13.000 235 21201.77 19.21 42831.69 47791.91 2014-08-23 14:40:14.000 235 21201.75 19.20 42831.71 47791.96 2014-08-23 14:40:15.000 235 21201.75 19.19 42831.68 47791.94 2014-08-23 14:40:16.000 235 21201.75 19.16 42831.71 47791.97 2014-08-23 14:40:17.000 235 21201.79 19.15 42831.71 47791.96 2014-08-23 14:40:18.000 235 21201.79 19.18 42831.71 47791.99 2014-08-23 14:40:19.000 235 21201.80 19.17 42831.71 47791.98 2014-08-23 14:40:20.000 235 21201.86 19.13 42831.68 47792.00 2014-08-23 14:40:21.000 235 21201.89 19.13 42831.68 47792.01 2014-08-23 14:40:22.000 235 21201.91 19.12 42831.67 47792.02 2014-08-23 14:40:23.000 235 21201.93 19.11 42831.64 47792.04 2014-08-23 14:40:24.000 235 21201.96 19.09 42831.67 47792.04 2014-08-23 14:40:25.000 235 21201.95 19.08 42831.67 47792.03 2014-08-23 14:40:26.000 235 21201.98 19.06 42831.69 47792.04 2014-08-23 14:40:27.000 235 21202.02 19.04 42831.67 47792.07 2014-08-23 14:40:28.000 235 21202.04 19.02 42831.69 47792.07 2014-08-23 14:40:29.000 235 21202.05 18.97 42831.72 47792.08 2014-08-23 14:40:30.000 235 21202.08 18.92 42831.74 47792.12 2014-08-23 14:40:31.000 235 21202.11 18.90 42831.72 47792.15 2014-08-23 14:40:32.000 235 21202.09 18.90 42831.78 47792.15 2014-08-23 14:40:33.000 235 21202.11 18.88 42831.79 47792.19 2014-08-23 14:40:34.000 235 21202.12 18.88 42831.78 47792.22 2014-08-23 14:40:35.000 235 21202.10 18.84 42831.81 47792.23 2014-08-23 14:40:36.000 235 21202.14 18.81 42831.82 47792.23 2014-08-23 14:40:37.000 235 21202.15 18.82 42831.85 47792.25 2014-08-23 14:40:38.000 235 21202.16 18.80 42831.86 47792.28 2014-08-23 14:40:39.000 235 21202.14 18.78 42831.85 47792.28 2014-08-23 14:40:40.000 235 21202.13 18.78 42831.89 47792.27 2014-08-23 14:40:41.000 235 21202.13 18.79 42831.90 47792.31 2014-08-23 14:40:42.000 235 21202.12 18.77 42831.89 47792.27 2014-08-23 14:40:43.000 235 21202.12 18.78 42831.88 47792.31 2014-08-23 14:40:44.000 235 21202.12 18.75 42831.90 47792.31 2014-08-23 14:40:45.000 235 21202.13 18.73 42831.89 47792.29 2014-08-23 14:40:46.000 235 21202.08 18.71 42831.90 47792.29 2014-08-23 14:40:47.000 235 21202.06 18.71 42831.90 47792.29 2014-08-23 14:40:48.000 235 21202.03 18.73 42831.92 47792.29 2014-08-23 14:40:49.000 235 21202.05 18.67 42831.93 47792.28 2014-08-23 14:40:50.000 235 21202.04 18.65 42831.96 47792.30 2014-08-23 14:40:51.000 235 21202.01 18.63 42831.94 47792.30 2014-08-23 14:40:52.000 235 21202.05 18.60 42831.94 47792.31 2014-08-23 14:40:53.000 235 21202.05 18.57 42832.00 47792.35 2014-08-23 14:40:54.000 235 21202.04 18.55 42832.04 47792.37 2014-08-23 14:40:55.000 235 21202.04 18.53 42832.07 47792.37 2014-08-23 14:40:56.000 235 21202.02 18.52 42832.06 47792.39 2014-08-23 14:40:57.000 235 21202.04 18.49 42832.03 47792.41 2014-08-23 14:40:58.000 235 21202.03 18.46 42832.08 47792.42 2014-08-23 14:40:59.000 235 21202.04 18.42 42832.12 47792.44 2014-08-23 14:41:00.000 235 21202.02 18.45 42832.14 47792.47 2014-08-23 14:41:01.000 235 21202.00 18.48 42832.11 47792.45 2014-08-23 14:41:02.000 235 21201.97 18.50 42832.10 47792.45 2014-08-23 14:41:03.000 235 21201.96 18.52 42832.06 47792.43 2014-08-23 14:41:04.000 235 21201.94 18.54 42832.06 47792.42 2014-08-23 14:41:05.000 235 21201.97 18.53 42832.08 47792.39 2014-08-23 14:41:06.000 235 21201.99 18.52 42832.07 47792.39 2014-08-23 14:41:07.000 235 21201.97 18.51 42832.07 47792.37 2014-08-23 14:41:08.000 235 21201.98 18.53 42832.04 47792.35 2014-08-23 14:41:09.000 235 21201.92 18.60 42832.00 47792.34 2014-08-23 14:41:10.000 235 21201.87 18.68 42832.00 47792.30 2014-08-23 14:41:11.000 235 21201.83 18.72 42831.96 47792.28 2014-08-23 14:41:12.000 235 21201.77 18.74 42831.89 47792.21 2014-08-23 14:41:13.000 235 21201.77 18.76 42831.88 47792.16 2014-08-23 14:41:14.000 235 21201.75 18.76 42831.85 47792.13 2014-08-23 14:41:15.000 235 21201.74 18.79 42831.88 47792.09 2014-08-23 14:41:16.000 235 21201.74 18.77 42831.85 47792.08 2014-08-23 14:41:17.000 235 21201.77 18.69 42831.85 47792.09 2014-08-23 14:41:18.000 235 21201.80 18.59 42831.92 47792.10 2014-08-23 14:41:19.000 235 21201.83 18.53 42831.96 47792.14 2014-08-23 14:41:20.000 235 21201.87 18.50 42832.03 47792.22 2014-08-23 14:41:21.000 235 21201.89 18.51 42832.07 47792.27 2014-08-23 14:41:22.000 235 21201.95 18.52 42832.08 47792.32 2014-08-23 14:41:23.000 235 21201.99 18.51 42832.08 47792.38 2014-08-23 14:41:24.000 235 21202.02 18.50 42832.11 47792.41 2014-08-23 14:41:25.000 235 21202.04 18.50 42832.12 47792.45 2014-08-23 14:41:26.000 235 21202.10 18.50 42832.14 47792.48 2014-08-23 14:41:27.000 235 21202.14 18.52 42832.14 47792.52 2014-08-23 14:41:28.000 235 21202.17 18.51 42832.21 47792.57 2014-08-23 14:41:29.000 235 21202.27 18.49 42832.24 47792.61 2014-08-23 14:41:30.000 235 21202.33 18.52 42832.22 47792.65 2014-08-23 14:41:31.000 235 21202.35 18.54 42832.21 47792.68 2014-08-23 14:41:32.000 235 21202.39 18.55 42832.21 47792.71 2014-08-23 14:41:33.000 235 21202.42 18.59 42832.21 47792.73 2014-08-23 14:41:34.000 235 21202.47 18.61 42832.22 47792.75 2014-08-23 14:41:35.000 235 21202.51 18.65 42832.25 47792.79 2014-08-23 14:41:36.000 235 21202.51 18.66 42832.25 47792.79 2014-08-23 14:41:37.000 235 21202.56 18.67 42832.22 47792.80 2014-08-23 14:41:38.000 235 21202.55 18.69 42832.21 47792.81 2014-08-23 14:41:39.000 235 21202.54 18.70 42832.24 47792.80 2014-08-23 14:41:40.000 235 21202.49 18.69 42832.26 47792.80 2014-08-23 14:41:41.000 235 21202.49 18.68 42832.29 47792.83 2014-08-23 14:41:42.000 235 21202.51 18.67 42832.29 47792.83 2014-08-23 14:41:43.000 235 21202.50 18.70 42832.32 47792.82 2014-08-23 14:41:44.000 235 21202.50 18.73 42832.32 47792.82 2014-08-23 14:41:45.000 235 21202.50 18.76 42832.29 47792.82 2014-08-23 14:41:46.000 235 21202.46 18.79 42832.26 47792.78 2014-08-23 14:41:47.000 235 21202.40 18.88 42832.21 47792.73 2014-08-23 14:41:48.000 235 21202.32 18.95 42832.14 47792.68 2014-08-23 14:41:49.000 235 21202.26 18.98 42832.10 47792.60 2014-08-23 14:41:50.000 235 21202.17 19.05 42832.01 47792.52 2014-08-23 14:41:51.000 235 21202.11 19.08 42831.92 47792.44 2014-08-23 14:41:52.000 235 21202.09 19.06 42831.89 47792.32 2014-08-23 14:41:53.000 235 21202.06 19.05 42831.88 47792.29 2014-08-23 14:41:54.000 235 21201.99 19.09 42831.86 47792.22 2014-08-23 14:41:55.000 235 21201.96 19.10 42831.85 47792.20 2014-08-23 14:41:56.000 235 21201.89 19.05 42831.83 47792.18 2014-08-23 14:41:57.000 235 21201.87 19.01 42831.82 47792.15 2014-08-23 14:41:58.000 235 21201.88 18.97 42831.85 47792.16 2014-08-23 14:41:59.000 235 21201.88 18.96 42831.89 47792.19 2014-08-23 14:42:00.000 235 21201.90 18.97 42831.92 47792.19 2014-08-23 14:42:01.000 235 21201.90 18.98 42831.90 47792.21 2014-08-23 14:42:02.000 235 21201.88 19.01 42831.90 47792.20 2014-08-23 14:42:03.000 235 21201.86 19.02 42831.90 47792.22 2014-08-23 14:42:04.000 235 21201.85 19.00 42831.89 47792.24 2014-08-23 14:42:05.000 235 21201.82 19.02 42831.92 47792.19 2014-08-23 14:42:06.000 235 21201.78 19.02 42831.90 47792.18 2014-08-23 14:42:07.000 235 21201.77 18.99 42831.93 47792.20 2014-08-23 14:42:08.000 235 21201.76 18.94 42831.96 47792.20 2014-08-23 14:42:09.000 235 21201.71 18.96 42832.00 47792.21 2014-08-23 14:42:10.000 235 21201.72 18.96 42832.03 47792.20 2014-08-23 14:42:11.000 235 21201.71 18.97 42832.03 47792.23 2014-08-23 14:42:12.000 235 21201.70 18.99 42832.01 47792.20 2014-08-23 14:42:13.000 235 21201.70 19.00 42832.00 47792.18 2014-08-23 14:42:14.000 235 21201.67 18.98 42831.99 47792.21 2014-08-23 14:42:15.000 235 21201.62 18.95 42832.00 47792.18 2014-08-23 14:42:16.000 235 21201.59 18.91 42832.03 47792.19 2014-08-23 14:42:17.000 235 21201.57 18.91 42832.07 47792.20 2014-08-23 14:42:18.000 235 21201.57 18.94 42832.07 47792.21 2014-08-23 14:42:19.000 235 21201.58 18.97 42832.08 47792.23 2014-08-23 14:42:20.000 235 21201.57 18.98 42832.08 47792.21 2014-08-23 14:42:21.000 235 21201.55 18.97 42832.07 47792.19 2014-08-23 14:42:22.000 235 21201.54 18.99 42832.04 47792.21 2014-08-23 14:42:23.000 235 21201.54 19.00 42832.06 47792.21 2014-08-23 14:42:24.000 235 21201.58 19.03 42832.07 47792.21 2014-08-23 14:42:25.000 235 21201.60 19.05 42832.06 47792.20 2014-08-23 14:42:26.000 235 21201.58 19.02 42832.07 47792.21 2014-08-23 14:42:27.000 235 21201.55 18.99 42832.07 47792.22 2014-08-23 14:42:28.000 235 21201.52 18.93 42832.07 47792.23 2014-08-23 14:42:29.000 235 21201.52 18.87 42832.08 47792.23 2014-08-23 14:42:30.000 235 21201.51 18.89 42832.10 47792.23 2014-08-23 14:42:31.000 235 21201.52 18.88 42832.08 47792.24 2014-08-23 14:42:32.000 235 21201.53 18.85 42832.07 47792.25 2014-08-23 14:42:33.000 235 21201.52 18.79 42832.10 47792.22 2014-08-23 14:42:34.000 235 21201.47 18.75 42832.10 47792.19 2014-08-23 14:42:35.000 235 21201.46 18.72 42832.12 47792.20 2014-08-23 14:42:36.000 235 21201.46 18.72 42832.08 47792.18 2014-08-23 14:42:37.000 235 21201.43 18.72 42832.07 47792.17 2014-08-23 14:42:38.000 235 21201.44 18.75 42832.06 47792.14 2014-08-23 14:42:39.000 235 21201.42 18.73 42832.08 47792.14 2014-08-23 14:42:40.000 235 21201.42 18.72 42832.08 47792.15 2014-08-23 14:42:41.000 235 21201.43 18.76 42832.06 47792.13 2014-08-23 14:42:42.000 235 21201.45 18.80 42832.01 47792.15 2014-08-23 14:42:43.000 235 21201.40 18.90 42831.97 47792.10 2014-08-23 14:42:44.000 235 21201.36 18.97 42831.96 47792.04 2014-08-23 14:42:45.000 235 21201.33 19.01 42831.85 47792.00 2014-08-23 14:42:46.000 235 21201.33 18.99 42831.88 47791.97 2014-08-23 14:42:47.000 235 21201.32 18.95 42831.88 47791.94 2014-08-23 14:42:48.000 235 21201.35 18.94 42831.85 47791.95 2014-08-23 14:42:49.000 235 21201.42 18.93 42831.88 47791.94 2014-08-23 14:42:50.000 235 21201.45 18.93 42831.90 47791.96 2014-08-23 14:42:51.000 235 21201.45 18.92 42831.90 47791.97 2014-08-23 14:42:52.000 235 21201.46 18.89 42831.92 47791.97 2014-08-23 14:42:53.000 235 21201.46 18.87 42831.92 47792.01 2014-08-23 14:42:54.000 235 21201.45 18.86 42831.96 47792.01 2014-08-23 14:42:55.000 235 21201.45 18.87 42831.92 47792.03 2014-08-23 14:42:56.000 235 21201.51 18.84 42831.93 47792.05 2014-08-23 14:42:57.000 235 21201.54 18.83 42831.93 47792.07 2014-08-23 14:42:58.000 235 21201.57 18.84 42831.94 47792.08 2014-08-23 14:42:59.000 235 21201.57 18.83 42831.96 47792.11 2014-08-23 14:43:00.000 235 21201.60 18.83 42831.92 47792.12 2014-08-23 14:43:01.000 235 21201.60 18.81 42831.96 47792.13 2014-08-23 14:43:02.000 235 21201.62 18.81 42831.96 47792.12 2014-08-23 14:43:03.000 235 21201.62 18.83 42831.97 47792.16 2014-08-23 14:43:04.000 235 21201.65 18.84 42831.97 47792.15 2014-08-23 14:43:05.000 235 21201.69 18.81 42831.97 47792.16 2014-08-23 14:43:06.000 235 21201.70 18.81 42831.93 47792.17 2014-08-23 14:43:07.000 235 21201.69 18.81 42831.94 47792.17 2014-08-23 14:43:08.000 235 21201.71 18.82 42831.92 47792.18 2014-08-23 14:43:09.000 235 21201.69 18.84 42831.97 47792.18 2014-08-23 14:43:10.000 235 21201.69 18.84 42831.97 47792.19 2014-08-23 14:43:11.000 235 21201.71 18.85 42831.99 47792.22 2014-08-23 14:43:12.000 235 21201.72 18.89 42831.97 47792.20 2014-08-23 14:43:13.000 235 21201.75 18.88 42831.96 47792.23 2014-08-23 14:43:14.000 235 21201.79 18.84 42831.96 47792.22 2014-08-23 14:43:15.000 235 21201.80 18.82 42831.99 47792.25 2014-08-23 14:43:16.000 235 21201.80 18.81 42832.00 47792.28 2014-08-23 14:43:17.000 235 21201.83 18.82 42832.06 47792.30 2014-08-23 14:43:18.000 235 21201.81 18.82 42832.07 47792.33 2014-08-23 14:43:19.000 235 21201.77 18.84 42832.06 47792.32 2014-08-23 14:43:20.000 235 21201.75 18.85 42832.03 47792.32 2014-08-23 14:43:21.000 235 21201.72 18.83 42832.04 47792.28 2014-08-23 14:43:22.000 235 21201.73 18.84 42832.07 47792.30 2014-08-23 14:43:23.000 235 21201.70 18.83 42832.08 47792.29 2014-08-23 14:43:24.000 235 21201.66 18.80 42832.12 47792.30 2014-08-23 14:43:25.000 235 21201.63 18.80 42832.14 47792.29 2014-08-23 14:43:26.000 235 21201.64 18.80 42832.14 47792.31 2014-08-23 14:43:27.000 235 21201.62 18.79 42832.15 47792.29 2014-08-23 14:43:28.000 235 21201.59 18.81 42832.18 47792.30 2014-08-23 14:43:29.000 235 21201.57 18.77 42832.17 47792.32 2014-08-23 14:43:30.000 235 21201.57 18.72 42832.15 47792.33 2014-08-23 14:43:31.000 235 21201.52 18.70 42832.21 47792.35 2014-08-23 14:43:32.000 235 21201.53 18.66 42832.22 47792.33 2014-08-23 14:43:33.000 235 21201.54 18.64 42832.21 47792.35 2014-08-23 14:43:34.000 235 21201.59 18.63 42832.22 47792.37 2014-08-23 14:43:35.000 235 21201.61 18.65 42832.25 47792.41 2014-08-23 14:43:36.000 235 21201.65 18.67 42832.28 47792.43 2014-08-23 14:43:37.000 235 21201.67 18.66 42832.26 47792.41 2014-08-23 14:43:38.000 235 21201.66 18.63 42832.26 47792.45 2014-08-23 14:43:39.000 235 21201.66 18.62 42832.29 47792.45 2014-08-23 14:43:40.000 235 21201.69 18.62 42832.31 47792.46 2014-08-23 14:43:41.000 235 21201.68 18.63 42832.29 47792.45 2014-08-23 14:43:42.000 235 21201.73 18.64 42832.32 47792.49 2014-08-23 14:43:43.000 235 21201.74 18.71 42832.31 47792.50 2014-08-23 14:43:44.000 235 21201.78 18.72 42832.25 47792.49 2014-08-23 14:43:45.000 235 21201.78 18.73 42832.25 47792.47 2014-08-23 14:43:46.000 235 21201.79 18.70 42832.25 47792.47 2014-08-23 14:43:47.000 235 21201.74 18.66 42832.25 47792.44 2014-08-23 14:43:48.000 235 21201.72 18.62 42832.26 47792.46 2014-08-23 14:43:49.000 235 21201.74 18.61 42832.26 47792.47 2014-08-23 14:43:50.000 235 21201.78 18.69 42832.26 47792.49 2014-08-23 14:43:51.000 235 21201.81 18.70 42832.28 47792.50 2014-08-23 14:43:52.000 235 21201.80 18.76 42832.31 47792.52 2014-08-23 14:43:53.000 235 21201.82 18.79 42832.33 47792.56 2014-08-23 14:43:54.000 235 21201.88 18.79 42832.32 47792.55 2014-08-23 14:43:55.000 235 21201.84 18.79 42832.35 47792.57 2014-08-23 14:43:56.000 235 21201.81 18.79 42832.36 47792.59 2014-08-23 14:43:57.000 235 21201.78 18.77 42832.38 47792.57 2014-08-23 14:43:58.000 235 21201.76 18.76 42832.39 47792.58 2014-08-23 14:43:59.000 235 21201.74 18.76 42832.39 47792.58 2014-08-23 14:44:00.000 235 21201.72 18.78 42832.39 47792.58 2014-08-23 14:44:01.000 235 21201.74 18.83 42832.38 47792.58 2014-08-23 14:44:02.000 235 21201.76 18.84 42832.36 47792.58 2014-08-23 14:44:03.000 235 21201.74 18.91 42832.32 47792.55 2014-08-23 14:44:04.000 235 21201.72 18.96 42832.31 47792.55 2014-08-23 14:44:05.000 235 21201.68 18.99 42832.31 47792.46 2014-08-23 14:44:06.000 235 21201.63 19.05 42832.26 47792.43 2014-08-23 14:44:07.000 235 21201.59 19.04 42832.25 47792.40 2014-08-23 14:44:08.000 235 21201.57 19.01 42832.25 47792.36 2014-08-23 14:44:09.000 235 21201.55 19.00 42832.25 47792.35 2014-08-23 14:44:10.000 235 21201.54 19.00 42832.24 47792.34 2014-08-23 14:44:11.000 235 21201.54 18.98 42832.26 47792.33 2014-08-23 14:44:12.000 235 21201.50 18.99 42832.29 47792.34 2014-08-23 14:44:13.000 235 21201.49 19.00 42832.26 47792.34 2014-08-23 14:44:14.000 235 21201.49 19.02 42832.28 47792.34 2014-08-23 14:44:15.000 235 21201.49 19.05 42832.26 47792.36 2014-08-23 14:44:16.000 235 21201.50 19.08 42832.28 47792.35 2014-08-23 14:44:17.000 235 21201.53 19.09 42832.25 47792.34 2014-08-23 14:44:18.000 235 21201.51 19.07 42832.25 47792.33 2014-08-23 14:44:19.000 235 21201.49 19.07 42832.22 47792.32 2014-08-23 14:44:20.000 235 21201.47 19.11 42832.24 47792.33 2014-08-23 14:44:21.000 235 21201.41 19.18 42832.24 47792.33 2014-08-23 14:44:22.000 235 21201.39 19.27 42832.17 47792.28 2014-08-23 14:44:23.000 235 21201.36 19.32 42832.12 47792.21 2014-08-23 14:44:24.000 235 21201.32 19.39 42832.07 47792.16 2014-08-23 14:44:25.000 235 21201.31 19.42 42832.03 47792.07 2014-08-23 14:44:26.000 235 21201.27 19.49 42831.96 47792.04 2014-08-23 14:44:27.000 235 21201.32 19.51 42831.96 47791.99 2014-08-23 14:44:28.000 235 21201.32 19.50 42831.90 47791.94 2014-08-23 14:44:29.000 235 21201.32 19.48 42831.89 47791.92 2014-08-23 14:44:30.000 235 21201.32 19.50 42831.89 47791.91 2014-08-23 14:44:31.000 235 21201.34 19.53 42831.88 47791.91 2014-08-23 14:44:32.000 235 21201.28 19.59 42831.81 47791.89 2014-08-23 14:44:33.000 235 21201.24 19.63 42831.78 47791.84 2014-08-23 14:44:34.000 235 21201.27 19.58 42831.72 47791.79 2014-08-23 14:44:35.000 235 21201.30 19.46 42831.75 47791.79 2014-08-23 14:44:36.000 235 21201.38 19.31 42831.82 47791.85 2014-08-23 14:44:37.000 235 21201.44 19.17 42831.92 47791.93 2014-08-23 14:44:38.000 235 21201.50 19.09 42832.01 47792.02 2014-08-23 14:44:39.000 235 21201.53 19.05 42832.10 47792.09 2014-08-23 14:44:40.000 235 21201.59 19.01 42832.17 47792.20 2014-08-23 14:44:41.000 235 21201.69 18.98 42832.22 47792.34 2014-08-23 14:44:42.000 235 21201.77 18.94 42832.25 47792.41 2014-08-23 14:44:43.000 235 21201.81 18.95 42832.26 47792.49 2014-08-23 14:44:44.000 235 21201.85 18.93 42832.32 47792.53 2014-08-23 14:44:45.000 235 21201.89 18.95 42832.35 47792.56 2014-08-23 14:44:46.000 235 21201.90 18.97 42832.33 47792.58 2014-08-23 14:44:47.000 235 21201.87 18.97 42832.36 47792.59 2014-08-23 14:44:48.000 235 21201.84 18.96 42832.36 47792.61 2014-08-23 14:44:49.000 235 21201.86 18.92 42832.40 47792.61 2014-08-23 14:44:50.000 235 21201.86 18.89 42832.42 47792.63 2014-08-23 14:44:51.000 235 21201.86 18.86 42832.43 47792.65 2014-08-23 14:44:52.000 235 21201.82 18.82 42832.46 47792.66 2014-08-23 14:44:53.000 235 21201.78 18.81 42832.47 47792.67 2014-08-23 14:44:54.000 235 21201.74 18.81 42832.47 47792.66 2014-08-23 14:44:55.000 235 21201.73 18.80 42832.50 47792.66 2014-08-23 14:44:56.000 235 21201.72 18.78 42832.50 47792.68 2014-08-23 14:44:57.000 235 21201.67 18.76 42832.50 47792.66 2014-08-23 14:44:58.000 235 21201.62 18.74 42832.53 47792.68 2014-08-23 14:44:59.000 235 21201.59 18.70 42832.57 47792.65 2014-08-23 14:45:00.000 235 21201.55 18.68 42832.60 47792.69 2014-08-23 14:45:01.000 235 21201.53 18.66 42832.61 47792.69 2014-08-23 14:45:02.000 235 21201.53 18.65 42832.62 47792.70 2014-08-23 14:45:03.000 235 21201.52 18.65 42832.64 47792.71 2014-08-23 14:45:04.000 235 21201.50 18.70 42832.64 47792.70 2014-08-23 14:45:05.000 235 21201.51 18.70 42832.61 47792.70 2014-08-23 14:45:06.000 235 21201.49 18.71 42832.61 47792.70 2014-08-23 14:45:07.000 235 21201.50 18.76 42832.60 47792.68 2014-08-23 14:45:08.000 235 21201.49 18.76 42832.56 47792.67 2014-08-23 14:45:09.000 235 21201.46 18.77 42832.57 47792.65 2014-08-23 14:45:10.000 235 21201.48 18.75 42832.60 47792.64 2014-08-23 14:45:11.000 235 21201.47 18.74 42832.60 47792.62 2014-08-23 14:45:12.000 235 21201.44 18.71 42832.58 47792.62 2014-08-23 14:45:13.000 235 21201.47 18.71 42832.57 47792.63 2014-08-23 14:45:14.000 235 21201.50 18.73 42832.60 47792.65 2014-08-23 14:45:15.000 235 21201.43 18.75 42832.60 47792.63 2014-08-23 14:45:16.000 235 21201.42 18.77 42832.60 47792.65 2014-08-23 14:45:17.000 235 21201.44 18.80 42832.64 47792.65 2014-08-23 14:45:18.000 235 21201.49 18.81 42832.64 47792.66 2014-08-23 14:45:19.000 235 21201.50 18.81 42832.65 47792.67 2014-08-23 14:45:20.000 235 21201.48 18.83 42832.67 47792.71 2014-08-23 14:45:21.000 235 21201.42 18.88 42832.65 47792.70 2014-08-23 14:45:22.000 235 21201.43 18.93 42832.60 47792.69 2014-08-23 14:45:23.000 235 21201.40 18.95 42832.60 47792.65 2014-08-23 14:45:24.000 235 21201.36 19.01 42832.56 47792.63 2014-08-23 14:45:25.000 235 21201.33 19.03 42832.53 47792.57 2014-08-23 14:45:26.000 235 21201.31 19.00 42832.51 47792.57 2014-08-23 14:45:27.000 235 21201.34 19.00 42832.50 47792.54 2014-08-23 14:45:28.000 235 21201.35 19.01 42832.53 47792.53 2014-08-23 14:45:29.000 235 21201.35 19.05 42832.50 47792.54 2014-08-23 14:45:30.000 235 21201.34 19.09 42832.47 47792.53 2014-08-23 14:45:31.000 235 21201.37 19.12 42832.46 47792.50 2014-08-23 14:45:32.000 235 21201.36 19.14 42832.39 47792.48 2014-08-23 14:45:33.000 235 21201.32 19.09 42832.39 47792.45 2014-08-23 14:45:34.000 235 21201.34 19.06 42832.43 47792.44 2014-08-23 14:45:35.000 235 21201.34 19.02 42832.42 47792.44 2014-08-23 14:45:36.000 235 21201.33 19.01 42832.49 47792.44 2014-08-23 14:45:37.000 235 21201.38 18.99 42832.46 47792.48 2014-08-23 14:45:38.000 235 21201.40 18.99 42832.49 47792.51 2014-08-23 14:45:39.000 235 21201.44 18.96 42832.50 47792.50 2014-08-23 14:45:40.000 235 21201.45 18.95 42832.51 47792.56 2014-08-23 14:45:41.000 235 21201.50 18.92 42832.51 47792.57 2014-08-23 14:45:42.000 235 21201.52 18.92 42832.51 47792.58 2014-08-23 14:45:43.000 235 21201.53 18.93 42832.50 47792.60 2014-08-23 14:45:44.000 235 21201.54 18.90 42832.51 47792.64 2014-08-23 14:45:45.000 235 21201.58 18.88 42832.50 47792.64 2014-08-23 14:45:46.000 235 21201.59 18.89 42832.50 47792.64 2014-08-23 14:45:47.000 235 21201.62 18.87 42832.56 47792.68 2014-08-23 14:45:48.000 235 21201.65 18.90 42832.56 47792.66 2014-08-23 14:45:49.000 235 21201.68 18.86 42832.57 47792.68 2014-08-23 14:45:50.000 235 21201.70 18.81 42832.57 47792.70 2014-08-23 14:45:51.000 235 21201.73 18.78 42832.60 47792.73 2014-08-23 14:45:52.000 235 21201.79 18.76 42832.58 47792.75 2014-08-23 14:45:53.000 235 21201.81 18.79 42832.53 47792.74 2014-08-23 14:45:54.000 235 21201.87 18.79 42832.54 47792.77 2014-08-23 14:45:55.000 235 21201.95 18.82 42832.50 47792.76 2014-08-23 14:45:56.000 235 21202.05 18.86 42832.49 47792.79 2014-08-23 14:45:57.000 235 21202.14 18.90 42832.50 47792.82 2014-08-23 14:45:58.000 235 21202.18 19.00 42832.50 47792.86 2014-08-23 14:45:59.000 235 21202.16 19.07 42832.51 47792.85 2014-08-23 14:46:00.000 235 21202.16 19.09 42832.51 47792.87 2014-08-23 14:46:01.000 235 21202.11 19.08 42832.60 47792.87 2014-08-23 14:46:02.000 235 21202.06 19.10 42832.64 47792.91 2014-08-23 14:46:03.000 235 21202.07 19.06 42832.65 47792.96 2014-08-23 14:46:04.000 235 21202.08 19.03 42832.67 47792.99 2014-08-23 14:46:05.000 235 21202.09 19.02 42832.71 47793.00 2014-08-23 14:46:06.000 235 21202.09 19.01 42832.75 47793.02 2014-08-23 14:46:07.000 235 21202.11 19.00 42832.75 47793.03 2014-08-23 14:46:08.000 235 21202.07 19.02 42832.72 47793.07 2014-08-23 14:46:09.000 235 21202.00 19.15 42832.71 47793.04 2014-08-23 14:46:10.000 235 21201.98 19.24 42832.64 47792.98 2014-08-23 14:46:11.000 235 21202.02 19.21 42832.58 47792.91 2014-08-23 14:46:12.000 235 21202.01 19.15 42832.57 47792.90 2014-08-23 14:46:13.000 235 21202.03 19.11 42832.62 47792.93 2014-08-23 14:46:14.000 235 21202.05 19.11 42832.68 47792.95 2014-08-23 14:46:15.000 235 21202.05 19.07 42832.72 47792.98 2014-08-23 14:46:16.000 235 21202.03 19.08 42832.72 47793.02 2014-08-23 14:46:17.000 235 21202.01 19.10 42832.78 47793.06 2014-08-23 14:46:18.000 235 21202.01 19.10 42832.79 47793.05 2014-08-23 14:46:19.000 235 21202.00 19.13 42832.82 47793.07 2014-08-23 14:46:20.000 235 21201.95 19.13 42832.85 47793.07 2014-08-23 14:46:21.000 235 21201.93 19.11 42832.85 47793.09 2014-08-23 14:46:22.000 235 21201.93 19.10 42832.85 47793.09 2014-08-23 14:46:23.000 235 21201.93 19.12 42832.90 47793.13 2014-08-23 14:46:24.000 235 21201.89 19.15 42832.89 47793.14 2014-08-23 14:46:25.000 235 21201.85 19.19 42832.90 47793.15 2014-08-23 14:46:26.000 235 21201.81 19.25 42832.90 47793.12 2014-08-23 14:46:27.000 235 21201.79 19.26 42832.90 47793.12 2014-08-23 14:46:28.000 235 21201.74 19.31 42832.92 47793.09 2014-08-23 14:46:29.000 235 21201.71 19.36 42832.89 47793.06 2014-08-23 14:46:30.000 235 21201.67 19.40 42832.89 47793.05 2014-08-23 14:46:31.000 235 21201.59 19.48 42832.88 47793.02 2014-08-23 14:46:32.000 235 21201.51 19.54 42832.83 47792.96 2014-08-23 14:46:33.000 235 21201.46 19.51 42832.79 47792.89 2014-08-23 14:46:34.000 235 21201.44 19.50 42832.81 47792.88 2014-08-23 14:46:35.000 235 21201.38 19.49 42832.82 47792.86 2014-08-23 14:46:36.000 235 21201.39 19.48 42832.82 47792.84 2014-08-23 14:46:37.000 235 21201.40 19.46 42832.81 47792.82 2014-08-23 14:46:38.000 235 21201.37 19.47 42832.82 47792.83 2014-08-23 14:46:39.000 235 21201.38 19.47 42832.79 47792.79 2014-08-23 14:46:40.000 235 21201.35 19.45 42832.82 47792.80 2014-08-23 14:46:41.000 235 21201.36 19.47 42832.81 47792.81 2014-08-23 14:46:42.000 235 21201.39 19.47 42832.82 47792.80 2014-08-23 14:46:43.000 235 21201.43 19.46 42832.78 47792.77 2014-08-23 14:46:44.000 235 21201.45 19.46 42832.78 47792.80 2014-08-23 14:46:45.000 235 21201.43 19.41 42832.79 47792.80 2014-08-23 14:46:46.000 235 21201.44 19.39 42832.76 47792.77 2014-08-23 14:46:47.000 235 21201.49 19.37 42832.78 47792.82 2014-08-23 14:46:48.000 235 21201.53 19.35 42832.79 47792.82 2014-08-23 14:46:49.000 235 21201.56 19.34 42832.78 47792.85 2014-08-23 14:46:50.000 235 21201.56 19.33 42832.81 47792.90 2014-08-23 14:46:51.000 235 21201.55 19.32 42832.82 47792.90 2014-08-23 14:46:52.000 235 21201.58 19.29 42832.83 47792.92 2014-08-23 14:46:53.000 235 21201.61 19.27 42832.83 47792.93 2014-08-23 14:46:54.000 235 21201.60 19.26 42832.85 47792.94 2014-08-23 14:46:55.000 235 21201.61 19.26 42832.85 47792.96 2014-08-23 14:46:56.000 235 21201.61 19.28 42832.89 47792.95 2014-08-23 14:46:57.000 235 21201.63 19.30 42832.89 47792.99 2014-08-23 14:46:58.000 235 21201.65 19.32 42832.85 47792.98 2014-08-23 14:46:59.000 235 21201.65 19.35 42832.82 47792.97 2014-08-23 14:47:00.000 235 21201.66 19.32 42832.82 47792.95 2014-08-23 14:47:01.000 235 21201.65 19.31 42832.83 47792.94 2014-08-23 14:47:02.000 235 21201.62 19.32 42832.83 47792.94 2014-08-23 14:47:03.000 235 21201.60 19.32 42832.83 47792.96 2014-08-23 14:47:04.000 235 21201.60 19.31 42832.82 47792.94 2014-08-23 14:47:05.000 235 21201.58 19.29 42832.85 47792.94 2014-08-23 14:47:06.000 235 21201.59 19.28 42832.82 47792.94 2014-08-23 14:47:07.000 235 21201.53 19.26 42832.86 47792.92 2014-08-23 14:47:08.000 235 21201.55 19.23 42832.88 47792.95 2014-08-23 14:47:09.000 235 21201.57 19.24 42832.88 47792.94 2014-08-23 14:47:10.000 235 21201.54 19.25 42832.90 47792.96 2014-08-23 14:47:11.000 235 21201.54 19.26 42832.89 47792.95 2014-08-23 14:47:12.000 235 21201.52 19.31 42832.86 47792.92 2014-08-23 14:47:13.000 235 21201.50 19.33 42832.90 47792.91 2014-08-23 14:47:14.000 235 21201.47 19.34 42832.89 47792.89 2014-08-23 14:47:15.000 235 21201.46 19.35 42832.85 47792.87 2014-08-23 14:47:16.000 235 21201.45 19.35 42832.81 47792.86 2014-08-23 14:47:17.000 235 21201.45 19.35 42832.82 47792.85 2014-08-23 14:47:18.000 235 21201.44 19.34 42832.86 47792.81 2014-08-23 14:47:19.000 235 21201.45 19.34 42832.82 47792.85 2014-08-23 14:47:20.000 235 21201.47 19.32 42832.82 47792.82 2014-08-23 14:47:21.000 235 21201.47 19.27 42832.82 47792.84 2014-08-23 14:47:22.000 235 21201.43 19.27 42832.81 47792.83 2014-08-23 14:47:23.000 235 21201.45 19.30 42832.78 47792.81 2014-08-23 14:47:24.000 235 21201.48 19.28 42832.75 47792.80 2014-08-23 14:47:25.000 235 21201.49 19.25 42832.71 47792.81 2014-08-23 14:47:26.000 235 21201.52 19.25 42832.72 47792.81 2014-08-23 14:47:27.000 235 21201.56 19.21 42832.71 47792.81 2014-08-23 14:47:28.000 235 21201.56 19.18 42832.72 47792.80 2014-08-23 14:47:29.000 235 21201.55 19.15 42832.72 47792.82 2014-08-23 14:47:30.000 235 21201.60 19.11 42832.72 47792.81 2014-08-23 14:47:31.000 235 21201.60 19.10 42832.74 47792.83 2014-08-23 14:47:32.000 235 21201.60 19.13 42832.75 47792.84 2014-08-23 14:47:33.000 235 21201.65 19.10 42832.75 47792.87 2014-08-23 14:47:34.000 235 21201.69 19.07 42832.78 47792.88 2014-08-23 14:47:35.000 235 21201.71 19.07 42832.78 47792.93 2014-08-23 14:47:36.000 235 21201.74 19.06 42832.78 47792.92 2014-08-23 14:47:37.000 235 21201.78 19.05 42832.76 47792.95 2014-08-23 14:47:38.000 235 21201.81 19.07 42832.78 47792.95 2014-08-23 14:47:39.000 235 21201.86 19.06 42832.78 47792.97 2014-08-23 14:47:40.000 235 21201.86 19.06 42832.78 47793.00 2014-08-23 14:47:41.000 235 21201.86 19.04 42832.79 47792.98 2014-08-23 14:47:42.000 235 21201.85 19.04 42832.82 47793.00 2014-08-23 14:47:43.000 235 21201.93 19.01 42832.82 47793.04 2014-08-23 14:47:44.000 235 21201.95 18.99 42832.85 47793.05 2014-08-23 14:47:45.000 235 21202.00 18.95 42832.86 47793.09 2014-08-23 14:47:46.000 235 21202.02 18.93 42832.92 47793.12 2014-08-23 14:47:47.000 235 21202.03 18.93 42832.93 47793.14 2014-08-23 14:47:48.000 235 21202.06 18.90 42832.94 47793.17 2014-08-23 14:47:49.000 235 21202.09 18.88 42832.92 47793.17 2014-08-23 14:47:50.000 235 21202.09 18.86 42832.96 47793.23 2014-08-23 14:47:51.000 235 21202.13 18.85 42833.00 47793.26 2014-08-23 14:47:52.000 235 21202.13 18.86 42833.00 47793.30 2014-08-23 14:47:53.000 235 21202.13 18.87 42833.00 47793.30 2014-08-23 14:47:54.000 235 21202.14 18.87 42833.03 47793.30 2014-08-23 14:47:55.000 235 21202.16 18.86 42833.06 47793.36 2014-08-23 14:47:56.000 235 21202.15 18.85 42833.07 47793.33 2014-08-23 14:47:57.000 235 21202.08 18.91 42833.07 47793.36 2014-08-23 14:47:58.000 235 21202.00 18.98 42833.07 47793.32 2014-08-23 14:47:59.000 235 21201.94 19.00 42833.04 47793.28 2014-08-23 14:48:00.000 235 21201.87 19.02 42833.03 47793.22 2014-08-23 14:48:01.000 235 21201.86 19.03 42833.01 47793.18 2014-08-23 14:48:02.000 235 21201.82 19.09 42833.00 47793.16 2014-08-23 14:48:03.000 235 21201.76 19.14 42832.97 47793.14 2014-08-23 14:48:04.000 235 21201.75 19.17 42832.92 47793.10 2014-08-23 14:48:05.000 235 21201.71 19.18 42832.89 47793.07 2014-08-23 14:48:06.000 235 21201.66 19.17 42832.89 47793.03 2014-08-23 14:48:07.000 235 21201.61 19.20 42832.88 47793.00 2014-08-23 14:48:08.000 235 21201.57 19.21 42832.85 47792.98 2014-08-23 14:48:09.000 235 21201.55 19.23 42832.85 47792.96 2014-08-23 14:48:10.000 235 21201.48 19.22 42832.85 47792.91 2014-08-23 14:48:11.000 235 21201.45 19.25 42832.82 47792.92 2014-08-23 14:48:12.000 235 21201.42 19.27 42832.81 47792.87 2014-08-23 14:48:13.000 235 21201.35 19.28 42832.78 47792.84 2014-08-23 14:48:14.000 235 21201.30 19.29 42832.78 47792.80 2014-08-23 14:48:15.000 235 21201.25 19.30 42832.79 47792.80 2014-08-23 14:48:16.000 235 21201.25 19.35 42832.79 47792.76 2014-08-23 14:48:17.000 235 21201.27 19.38 42832.78 47792.74 2014-08-23 14:48:18.000 235 21201.24 19.38 42832.76 47792.73 2014-08-23 14:48:19.000 235 21201.26 19.38 42832.75 47792.72 2014-08-23 14:48:20.000 235 21201.25 19.36 42832.74 47792.68 2014-08-23 14:48:21.000 235 21201.28 19.33 42832.74 47792.70 2014-08-23 14:48:22.000 235 21201.31 19.35 42832.74 47792.70 2014-08-23 14:48:23.000 235 21201.38 19.35 42832.75 47792.72 2014-08-23 14:48:24.000 235 21201.43 19.34 42832.74 47792.75 2014-08-23 14:48:25.000 235 21201.49 19.31 42832.75 47792.76 2014-08-23 14:48:26.000 235 21201.49 19.25 42832.78 47792.80 2014-08-23 14:48:27.000 235 21201.51 19.20 42832.79 47792.85 2014-08-23 14:48:28.000 235 21201.52 19.20 42832.82 47792.87 2014-08-23 14:48:29.000 235 21201.54 19.25 42832.83 47792.90 2014-08-23 14:48:30.000 235 21201.55 19.27 42832.86 47792.90 2014-08-23 14:48:31.000 235 21201.53 19.31 42832.88 47792.94 2014-08-23 14:48:32.000 235 21201.56 19.34 42832.88 47792.93 2014-08-23 14:48:33.000 235 21201.61 19.33 42832.88 47792.94 2014-08-23 14:48:34.000 235 21201.63 19.33 42832.82 47792.94 2014-08-23 14:48:35.000 235 21201.60 19.35 42832.79 47792.92 2014-08-23 14:48:36.000 235 21201.58 19.33 42832.82 47792.90 2014-08-23 14:48:37.000 235 21201.54 19.31 42832.82 47792.91 2014-08-23 14:48:38.000 235 21201.53 19.31 42832.83 47792.91 2014-08-23 14:48:39.000 235 21201.55 19.30 42832.86 47792.92 2014-08-23 14:48:40.000 235 21201.56 19.31 42832.89 47792.93 2014-08-23 14:48:41.000 235 21201.56 19.30 42832.89 47792.94 2014-08-23 14:48:42.000 235 21201.57 19.31 42832.88 47792.94 2014-08-23 14:48:43.000 235 21201.59 19.32 42832.85 47792.96 2014-08-23 14:48:44.000 235 21201.61 19.34 42832.88 47792.97 2014-08-23 14:48:45.000 235 21201.64 19.39 42832.89 47793.00 2014-08-23 14:48:46.000 235 21201.65 19.43 42832.86 47792.98 2014-08-23 14:48:47.000 235 21201.62 19.45 42832.85 47792.97 2014-08-23 14:48:48.000 235 21201.64 19.47 42832.85 47792.95 2014-08-23 14:48:49.000 235 21201.67 19.44 42832.85 47792.94 2014-08-23 14:48:50.000 235 21201.70 19.42 42832.83 47792.94 2014-08-23 14:48:51.000 235 21201.71 19.38 42832.83 47792.96 2014-08-23 14:48:52.000 235 21201.72 19.38 42832.82 47792.99 2014-08-23 14:48:53.000 235 21201.71 19.43 42832.83 47792.99 2014-08-23 14:48:54.000 235 21201.70 19.47 42832.81 47792.99 2014-08-23 14:48:55.000 235 21201.71 19.50 42832.81 47792.96 2014-08-23 14:48:56.000 235 21201.72 19.52 42832.82 47792.96 2014-08-23 14:48:57.000 235 21201.73 19.55 42832.82 47792.94 2014-08-23 14:48:58.000 235 21201.72 19.56 42832.79 47792.95 2014-08-23 14:48:59.000 235 21201.71 19.53 42832.78 47792.95 2014-08-23 14:49:00.000 235 21201.69 19.51 42832.82 47792.94 2014-08-23 14:49:01.000 235 21201.67 19.52 42832.83 47792.94 2014-08-23 14:49:02.000 235 21201.65 19.52 42832.85 47792.93 2014-08-23 14:49:03.000 235 21201.65 19.52 42832.86 47792.94 2014-08-23 14:49:04.000 235 21201.67 19.53 42832.89 47792.95 2014-08-23 14:49:05.000 235 21201.63 19.53 42832.86 47792.94 2014-08-23 14:49:06.000 235 21201.60 19.51 42832.85 47792.95 2014-08-23 14:49:07.000 235 21201.59 19.51 42832.89 47792.96 2014-08-23 14:49:08.000 235 21201.55 19.50 42832.92 47792.97 2014-08-23 14:49:09.000 235 21201.53 19.50 42832.92 47792.97 2014-08-23 14:49:10.000 235 21201.52 19.49 42832.93 47792.95 2014-08-23 14:49:11.000 235 21201.50 19.51 42832.93 47792.96 2014-08-23 14:49:12.000 235 21201.46 19.51 42832.93 47792.94 2014-08-23 14:49:13.000 235 21201.44 19.51 42832.93 47792.96 2014-08-23 14:49:14.000 235 21201.40 19.54 42832.94 47792.93 2014-08-23 14:49:15.000 235 21201.35 19.61 42832.96 47792.93 2014-08-23 14:49:16.000 235 21201.33 19.69 42832.93 47792.92 2014-08-23 14:49:17.000 235 21201.30 19.69 42832.94 47792.85 2014-08-23 14:49:18.000 235 21201.26 19.71 42832.92 47792.83 2014-08-23 14:49:19.000 235 21201.18 19.72 42832.89 47792.81 2014-08-23 14:49:20.000 235 21201.13 19.75 42832.88 47792.77 2014-08-23 14:49:21.000 235 21201.08 19.79 42832.85 47792.74 2014-08-23 14:49:22.000 235 21201.08 19.79 42832.85 47792.70 2014-08-23 14:49:23.000 235 21201.02 19.83 42832.82 47792.69 2014-08-23 14:49:24.000 235 21201.02 19.85 42832.82 47792.66 2014-08-23 14:49:25.000 235 21200.97 19.84 42832.78 47792.61 2014-08-23 14:49:26.000 235 21200.90 19.86 42832.78 47792.57 2014-08-23 14:49:27.000 235 21200.85 19.89 42832.78 47792.55 2014-08-23 14:49:28.000 235 21200.83 19.94 42832.75 47792.52 2014-08-23 14:49:29.000 235 21200.76 20.01 42832.72 47792.48 2014-08-23 14:49:30.000 235 21200.66 20.08 42832.68 47792.40 2014-08-23 14:49:31.000 235 21200.59 20.12 42832.62 47792.35 2014-08-23 14:49:32.000 235 21200.58 20.10 42832.60 47792.25 2014-08-23 14:49:33.000 235 21200.58 20.04 42832.61 47792.25 2014-08-23 14:49:34.000 235 21200.56 20.03 42832.62 47792.27 2014-08-23 14:49:35.000 235 21200.53 20.03 42832.64 47792.26 2014-08-23 14:49:36.000 235 21200.51 20.02 42832.61 47792.28 2014-08-23 14:49:37.000 235 21200.52 20.02 42832.60 47792.25 2014-08-23 14:49:38.000 235 21200.55 20.03 42832.64 47792.30 2014-08-23 14:49:39.000 235 21200.59 19.98 42832.71 47792.30 2014-08-23 14:49:40.000 235 21200.62 19.89 42832.74 47792.33 2014-08-23 14:49:41.000 235 21200.63 19.84 42832.78 47792.38 2014-08-23 14:49:42.000 235 21200.67 19.77 42832.82 47792.45 2014-08-23 14:49:43.000 235 21200.69 19.73 42832.88 47792.47 2014-08-23 14:49:44.000 235 21200.71 19.67 42832.96 47792.55 2014-08-23 14:49:45.000 235 21200.75 19.66 42832.99 47792.60 2014-08-23 14:49:46.000 235 21200.75 19.68 42833.00 47792.67 2014-08-23 14:49:47.000 235 21200.76 19.68 42833.03 47792.70 2014-08-23 14:49:48.000 235 21200.81 19.68 42833.08 47792.75 2014-08-23 14:49:49.000 235 21200.84 19.69 42833.11 47792.75 2014-08-23 14:49:50.000 235 21200.85 19.67 42833.10 47792.81 2014-08-23 14:49:51.000 235 21200.85 19.69 42833.11 47792.83 2014-08-23 14:49:52.000 235 21200.86 19.70 42833.15 47792.86 2014-08-23 14:49:53.000 235 21200.89 19.70 42833.19 47792.85 2014-08-23 14:49:54.000 235 21200.92 19.68 42833.21 47792.91 2014-08-23 14:49:55.000 235 21200.93 19.68 42833.19 47792.91 2014-08-23 14:49:56.000 235 21200.98 19.69 42833.22 47792.95 2014-08-23 14:49:57.000 235 21201.02 19.72 42833.26 47792.99 2014-08-23 14:49:58.000 235 21201.04 19.72 42833.28 47793.01 2014-08-23 14:49:59.000 235 21201.06 19.74 42833.29 47793.03 2014-08-23 14:50:00.000 235 21201.07 19.73 42833.28 47793.05 2014-08-23 14:50:01.000 235 21201.06 19.74 42833.28 47793.08 2014-08-23 14:50:02.000 235 21201.08 19.73 42833.32 47793.09 2014-08-23 14:50:03.000 235 21201.09 19.73 42833.32 47793.10 2014-08-23 14:50:04.000 235 21201.08 19.69 42833.35 47793.11 2014-08-23 14:50:05.000 235 21201.05 19.71 42833.38 47793.11 2014-08-23 14:50:06.000 235 21201.06 19.72 42833.39 47793.13 2014-08-23 14:50:07.000 235 21201.03 19.72 42833.38 47793.12 2014-08-23 14:50:08.000 235 21201.08 19.69 42833.38 47793.12 2014-08-23 14:50:09.000 235 21201.10 19.74 42833.35 47793.15 2014-08-23 14:50:10.000 235 21201.16 19.79 42833.35 47793.14 2014-08-23 14:50:11.000 235 21201.17 19.76 42833.35 47793.15 2014-08-23 14:50:12.000 235 21201.18 19.78 42833.35 47793.15 2014-08-23 14:50:13.000 235 21201.21 19.81 42833.32 47793.16 2014-08-23 14:50:14.000 235 21201.24 19.77 42833.32 47793.15 2014-08-23 14:50:15.000 235 21201.25 19.80 42833.26 47793.17 2014-08-23 14:50:16.000 235 21201.27 19.82 42833.28 47793.16 2014-08-23 14:50:17.000 235 21201.27 19.85 42833.29 47793.13 2014-08-23 14:50:18.000 235 21201.30 19.90 42833.28 47793.16 2014-08-23 14:50:19.000 235 21201.32 19.89 42833.28 47793.15 2014-08-23 14:50:20.000 235 21201.31 19.87 42833.24 47793.13 2014-08-23 14:50:21.000 235 21201.28 19.88 42833.24 47793.15 2014-08-23 14:50:22.000 235 21201.26 19.93 42833.25 47793.13 2014-08-23 14:50:23.000 235 21201.23 19.95 42833.26 47793.12 2014-08-23 14:50:24.000 235 21201.24 19.95 42833.25 47793.11 2014-08-23 14:50:25.000 235 21201.22 19.98 42833.28 47793.11 2014-08-23 14:50:26.000 235 21201.19 20.03 42833.25 47793.10 2014-08-23 14:50:27.000 235 21201.15 20.10 42833.19 47793.09 2014-08-23 14:50:28.000 235 21201.11 20.15 42833.21 47793.04 2014-08-23 14:50:29.000 235 21201.06 20.19 42833.17 47793.01 2014-08-23 14:50:30.000 235 21201.01 20.22 42833.11 47792.95 2014-08-23 14:50:31.000 235 21201.01 20.26 42833.10 47792.94 2014-08-23 14:50:32.000 235 21200.99 20.27 42833.10 47792.88 2014-08-23 14:50:33.000 235 21200.94 20.27 42833.10 47792.87 2014-08-23 14:50:34.000 235 21200.91 20.29 42833.10 47792.82 2014-08-23 14:50:35.000 235 21200.88 20.34 42833.04 47792.82 2014-08-23 14:50:36.000 235 21200.87 20.37 42833.03 47792.77 2014-08-23 14:50:37.000 235 21200.85 20.40 42833.01 47792.78 2014-08-23 14:50:38.000 235 21200.85 20.40 42833.00 47792.74 2014-08-23 14:50:39.000 235 21200.81 20.37 42833.00 47792.71 2014-08-23 14:50:40.000 235 21200.74 20.36 42833.03 47792.71 2014-08-23 14:50:41.000 235 21200.76 20.35 42833.03 47792.71 2014-08-23 14:50:42.000 235 21200.77 20.36 42833.03 47792.71 2014-08-23 14:50:43.000 235 21200.74 20.37 42833.03 47792.70 2014-08-23 14:50:44.000 235 21200.78 20.35 42832.99 47792.69 2014-08-23 14:50:45.000 235 21200.79 20.35 42832.96 47792.70 2014-08-23 14:50:46.000 235 21200.78 20.36 42832.99 47792.67 2014-08-23 14:50:47.000 235 21200.75 20.37 42832.94 47792.66 2014-08-23 14:50:48.000 235 21200.74 20.38 42832.97 47792.63 2014-08-23 14:50:49.000 235 21200.71 20.39 42832.94 47792.63 2014-08-23 14:50:50.000 235 21200.72 20.39 42832.89 47792.62 2014-08-23 14:50:51.000 235 21200.75 20.37 42832.88 47792.59 2014-08-23 14:50:52.000 235 21200.76 20.34 42832.89 47792.59 2014-08-23 14:50:53.000 235 21200.81 20.31 42832.89 47792.58 2014-08-23 14:50:54.000 235 21200.77 20.29 42832.92 47792.60 2014-08-23 14:50:55.000 235 21200.78 20.24 42832.94 47792.62 2014-08-23 14:50:56.000 235 21200.78 20.18 42832.99 47792.65 2014-08-23 14:50:57.000 235 21200.78 20.18 42832.97 47792.67 2014-08-23 14:50:58.000 235 21200.78 20.19 42832.99 47792.68 2014-08-23 14:50:59.000 235 21200.75 20.23 42832.99 47792.71 2014-08-23 14:51:00.000 235 21200.72 20.27 42832.97 47792.67 2014-08-23 14:51:01.000 235 21200.69 20.29 42832.93 47792.65 2014-08-23 14:51:02.000 235 21200.68 20.32 42832.90 47792.61 2014-08-23 14:51:03.000 235 21200.64 20.32 42832.89 47792.57 2014-08-23 14:51:04.000 235 21200.60 20.35 42832.85 47792.55 2014-08-23 14:51:05.000 235 21200.61 20.36 42832.85 47792.52 2014-08-23 14:51:06.000 235 21200.59 20.34 42832.85 47792.51 2014-08-23 14:51:07.000 235 21200.59 20.33 42832.89 47792.50 2014-08-23 14:51:08.000 235 21200.59 20.31 42832.90 47792.51 2014-08-23 14:51:09.000 235 21200.58 20.30 42832.92 47792.51 2014-08-23 14:51:10.000 235 21200.58 20.29 42832.90 47792.51 2014-08-23 14:51:11.000 235 21200.58 20.29 42832.90 47792.52 2014-08-23 14:51:12.000 235 21200.58 20.29 42832.89 47792.52 2014-08-23 14:51:13.000 235 21200.58 20.33 42832.93 47792.53 2014-08-23 14:51:14.000 235 21200.57 20.35 42832.92 47792.50 2014-08-23 14:51:15.000 235 21200.60 20.31 42832.93 47792.50 2014-08-23 14:51:16.000 235 21200.59 20.24 42832.92 47792.50 2014-08-23 14:51:17.000 235 21200.58 20.17 42832.94 47792.51 2014-08-23 14:51:18.000 235 21200.64 20.16 42832.96 47792.55 2014-08-23 14:51:19.000 235 21200.64 20.17 42833.00 47792.57 2014-08-23 14:51:20.000 235 21200.66 20.17 42833.00 47792.61 2014-08-23 14:51:21.000 235 21200.63 20.14 42832.99 47792.60 2014-08-23 14:51:22.000 235 21200.64 20.16 42833.00 47792.62 2014-08-23 14:51:23.000 235 21200.68 20.17 42833.01 47792.62 2014-08-23 14:51:24.000 235 21200.68 20.18 42833.01 47792.67 2014-08-23 14:51:25.000 235 21200.73 20.17 42832.99 47792.66 2014-08-23 14:51:26.000 235 21200.80 20.17 42832.96 47792.65 2014-08-23 14:51:27.000 235 21200.81 20.18 42832.97 47792.67 2014-08-23 14:51:28.000 235 21200.85 20.17 42832.96 47792.66 2014-08-23 14:51:29.000 235 21200.89 20.13 42832.93 47792.68 2014-08-23 14:51:30.000 235 21200.97 20.10 42832.94 47792.69 2014-08-23 14:51:31.000 235 21201.02 20.04 42833.01 47792.75 2014-08-23 14:51:32.000 235 21201.07 20.02 42833.01 47792.81 2014-08-23 14:51:33.000 235 21201.05 20.01 42833.07 47792.86 2014-08-23 14:51:34.000 235 21201.06 20.04 42833.11 47792.86 2014-08-23 14:51:35.000 235 21201.06 20.09 42833.08 47792.89 2014-08-23 14:51:36.000 235 21201.06 20.12 42833.06 47792.87 2014-08-23 14:51:37.000 235 21201.05 20.11 42833.04 47792.86 2014-08-23 14:51:38.000 235 21201.01 20.10 42833.06 47792.86 2014-08-23 14:51:39.000 235 21200.98 20.08 42833.07 47792.82 2014-08-23 14:51:40.000 235 21200.98 20.03 42833.07 47792.84 2014-08-23 14:51:41.000 235 21200.98 19.96 42833.12 47792.84 2014-08-23 14:51:42.000 235 21200.96 19.92 42833.11 47792.89 2014-08-23 14:51:43.000 235 21200.95 19.97 42833.11 47792.89 2014-08-23 14:51:44.000 235 21200.92 20.02 42833.11 47792.88 2014-08-23 14:51:45.000 235 21200.87 20.08 42833.06 47792.85 2014-08-23 14:51:46.000 235 21200.85 20.09 42833.03 47792.80 2014-08-23 14:51:47.000 235 21200.82 20.09 42833.03 47792.75 2014-08-23 14:51:48.000 235 21200.80 20.07 42833.01 47792.77 2014-08-23 14:51:49.000 235 21200.81 20.05 42833.01 47792.71 2014-08-23 14:51:50.000 235 21200.79 20.07 42833.03 47792.71 2014-08-23 14:51:51.000 235 21200.76 20.08 42833.00 47792.71 2014-08-23 14:51:52.000 235 21200.77 20.08 42832.97 47792.67 2014-08-23 14:51:53.000 235 21200.74 20.09 42832.96 47792.69 2014-08-23 14:51:54.000 235 21200.75 20.10 42832.97 47792.65 2014-08-23 14:51:55.000 235 21200.72 20.08 42832.96 47792.65 2014-08-23 14:51:56.000 235 21200.72 20.08 42832.93 47792.63 2014-08-23 14:51:57.000 235 21200.72 20.04 42832.97 47792.61 2014-08-23 14:51:58.000 235 21200.73 19.99 42833.01 47792.65 2014-08-23 14:51:59.000 235 21200.69 20.02 42833.06 47792.65 2014-08-23 14:52:00.000 235 21200.65 20.10 42833.01 47792.67 2014-08-23 14:52:01.000 235 21200.64 20.13 42833.00 47792.65 2014-08-23 14:52:02.000 235 21200.66 20.16 42833.00 47792.64 2014-08-23 14:52:03.000 235 21200.66 20.17 42832.96 47792.62 2014-08-23 14:52:04.000 235 21200.66 20.18 42832.96 47792.61 2014-08-23 14:52:05.000 235 21200.67 20.18 42832.96 47792.60 2014-08-23 14:52:06.000 235 21200.66 20.19 42832.96 47792.60 2014-08-23 14:52:07.000 235 21200.65 20.20 42832.94 47792.60 2014-08-23 14:52:08.000 235 21200.66 20.21 42832.93 47792.61 2014-08-23 14:52:09.000 235 21200.66 20.25 42832.94 47792.57 2014-08-23 14:52:10.000 235 21200.66 20.24 42832.94 47792.57 2014-08-23 14:52:11.000 235 21200.68 20.25 42832.94 47792.58 2014-08-23 14:52:12.000 235 21200.67 20.23 42832.94 47792.58 2014-08-23 14:52:13.000 235 21200.67 20.22 42832.92 47792.60 2014-08-23 14:52:14.000 235 21200.69 20.19 42832.92 47792.60 2014-08-23 14:52:15.000 235 21200.71 20.16 42832.93 47792.62 2014-08-23 14:52:16.000 235 21200.72 20.15 42832.97 47792.62 2014-08-23 14:52:17.000 235 21200.72 20.17 42832.96 47792.63 2014-08-23 14:52:18.000 235 21200.74 20.19 42832.93 47792.63 2014-08-23 14:52:19.000 235 21200.74 20.19 42832.93 47792.62 2014-08-23 14:52:20.000 235 21200.74 20.18 42832.93 47792.66 2014-08-23 14:52:21.000 235 21200.77 20.15 42832.94 47792.64 2014-08-23 14:52:22.000 235 21200.76 20.17 42832.96 47792.65 2014-08-23 14:52:23.000 235 21200.69 20.20 42832.96 47792.63 2014-08-23 14:52:24.000 235 21200.68 20.25 42832.92 47792.61 2014-08-23 14:52:25.000 235 21200.65 20.29 42832.89 47792.57 2014-08-23 14:52:26.000 235 21200.59 20.30 42832.89 47792.55 2014-08-23 14:52:27.000 235 21200.56 20.31 42832.89 47792.50 2014-08-23 14:52:28.000 235 21200.51 20.34 42832.85 47792.47 2014-08-23 14:52:29.000 235 21200.40 20.44 42832.83 47792.45 2014-08-23 14:52:30.000 235 21200.28 20.62 42832.75 47792.39 2014-08-23 14:52:31.000 235 21200.20 20.80 42832.67 47792.25 2014-08-23 14:52:32.000 235 21200.13 20.92 42832.56 47792.13 2014-08-23 14:52:33.000 235 21200.12 21.00 42832.43 47791.98 2014-08-23 14:52:34.000 235 21200.10 21.04 42832.35 47791.86 2014-08-23 14:52:35.000 235 21200.13 21.00 42832.31 47791.80 2014-08-23 14:52:36.000 235 21200.22 20.89 42832.32 47791.79 2014-08-23 14:52:37.000 235 21200.27 20.85 42832.32 47791.81 2014-08-23 14:52:38.000 235 21200.28 20.83 42832.33 47791.86 2014-08-23 14:52:39.000 235 21200.32 20.82 42832.38 47791.88 2014-08-23 14:52:40.000 235 21200.38 20.74 42832.44 47791.93 2014-08-23 14:52:41.000 235 21200.41 20.70 42832.50 47792.00 2014-08-23 14:52:42.000 235 21200.47 20.62 42832.54 47792.07 2014-08-23 14:52:43.000 235 21200.54 20.48 42832.60 47792.14 2014-08-23 14:52:44.000 235 21200.65 20.35 42832.69 47792.23 2014-08-23 14:52:45.000 235 21200.73 20.23 42832.85 47792.39 2014-08-23 14:52:46.000 235 21200.82 20.19 42832.99 47792.55 2014-08-23 14:52:47.000 235 21200.86 20.22 42833.03 47792.69 2014-08-23 14:52:48.000 235 21200.90 20.22 42833.07 47792.75 2014-08-23 14:52:49.000 235 21200.94 20.25 42833.10 47792.83 2014-08-23 14:52:50.000 235 21201.02 20.23 42833.10 47792.86 2014-08-23 14:52:51.000 235 21201.05 20.24 42833.14 47792.91 2014-08-23 14:52:52.000 235 21201.06 20.23 42833.17 47792.92 2014-08-23 14:52:53.000 235 21201.05 20.27 42833.18 47792.98 2014-08-23 14:52:54.000 235 21201.11 20.28 42833.18 47792.96 2014-08-23 14:52:55.000 235 21201.12 20.29 42833.18 47792.99 2014-08-23 14:52:56.000 235 21201.15 20.27 42833.21 47792.98 2014-08-23 14:52:57.000 235 21201.13 20.25 42833.19 47793.02 2014-08-23 14:52:58.000 235 21201.13 20.25 42833.25 47793.02 2014-08-23 14:52:59.000 235 21201.16 20.21 42833.26 47793.06 2014-08-23 14:53:00.000 235 21201.17 20.19 42833.25 47793.09 2014-08-23 14:53:01.000 235 21201.17 20.21 42833.28 47793.10 2014-08-23 14:53:02.000 235 21201.13 20.22 42833.29 47793.14 2014-08-23 14:53:03.000 235 21201.12 20.29 42833.32 47793.14 2014-08-23 14:53:04.000 235 21201.10 20.33 42833.28 47793.08 2014-08-23 14:53:05.000 235 21201.12 20.31 42833.26 47793.08 2014-08-23 14:53:06.000 235 21201.14 20.28 42833.25 47793.05 2014-08-23 14:53:07.000 235 21201.18 20.21 42833.28 47793.07 2014-08-23 14:53:08.000 235 21201.18 20.16 42833.33 47793.09 2014-08-23 14:53:09.000 235 21201.18 20.14 42833.35 47793.15 2014-08-23 14:53:10.000 235 21201.23 20.15 42833.33 47793.18 2014-08-23 14:53:11.000 235 21201.24 20.08 42833.39 47793.20 2014-08-23 14:53:12.000 235 21201.26 20.01 42833.43 47793.24 2014-08-23 14:53:13.000 235 21201.23 19.99 42833.50 47793.27 2014-08-23 14:53:14.000 235 21201.25 19.98 42833.51 47793.33 2014-08-23 14:53:15.000 235 21201.23 19.99 42833.51 47793.36 2014-08-23 14:53:16.000 235 21201.21 20.00 42833.53 47793.38 2014-08-23 14:53:17.000 235 21201.22 20.01 42833.54 47793.38 2014-08-23 14:53:18.000 235 21201.25 20.00 42833.56 47793.38 2014-08-23 14:53:19.000 235 21201.27 19.99 42833.56 47793.41 2014-08-23 14:53:20.000 235 21201.30 19.96 42833.57 47793.40 2014-08-23 14:53:21.000 235 21201.35 19.92 42833.60 47793.46 2014-08-23 14:53:22.000 235 21201.39 19.91 42833.64 47793.51 2014-08-23 14:53:23.000 235 21201.41 19.89 42833.62 47793.54 2014-08-23 14:53:24.000 235 21201.42 19.91 42833.62 47793.55 2014-08-23 14:53:25.000 235 21201.41 19.93 42833.65 47793.57 2014-08-23 14:53:26.000 235 21201.39 19.97 42833.64 47793.52 2014-08-23 14:53:27.000 235 21201.39 19.98 42833.60 47793.53 2014-08-23 14:53:28.000 235 21201.33 20.01 42833.64 47793.51 2014-08-23 14:53:29.000 235 21201.33 20.01 42833.61 47793.49 2014-08-23 14:53:30.000 235 21201.29 20.01 42833.60 47793.50 2014-08-23 14:53:31.000 235 21201.25 20.03 42833.61 47793.47 2014-08-23 14:53:32.000 235 21201.21 20.06 42833.64 47793.46 2014-08-23 14:53:33.000 235 21201.18 20.10 42833.64 47793.45 2014-08-23 14:53:34.000 235 21201.11 20.11 42833.60 47793.40 2014-08-23 14:53:35.000 235 21201.03 20.13 42833.58 47793.37 2014-08-23 14:53:36.000 235 21201.01 20.16 42833.57 47793.34 2014-08-23 14:53:37.000 235 21201.00 20.19 42833.56 47793.29 2014-08-23 14:53:38.000 235 21200.91 20.23 42833.54 47793.28 2014-08-23 14:53:39.000 235 21200.85 20.29 42833.50 47793.21 2014-08-23 14:53:40.000 235 21200.79 20.31 42833.44 47793.17 2014-08-23 14:53:41.000 235 21200.75 20.34 42833.43 47793.08 2014-08-23 14:53:42.000 235 21200.73 20.35 42833.39 47793.05 2014-08-23 14:53:43.000 235 21200.68 20.36 42833.35 47792.98 2014-08-23 14:53:44.000 235 21200.63 20.36 42833.35 47792.95 2014-08-23 14:53:45.000 235 21200.56 20.42 42833.33 47792.93 2014-08-23 14:53:46.000 235 21200.52 20.43 42833.31 47792.87 2014-08-23 14:53:47.000 235 21200.47 20.44 42833.28 47792.88 2014-08-23 14:53:48.000 235 21200.42 20.52 42833.25 47792.80 2014-08-23 14:53:49.000 235 21200.38 20.53 42833.25 47792.77 2014-08-23 14:53:50.000 235 21200.39 20.51 42833.19 47792.71 2014-08-23 14:53:51.000 235 21200.35 20.52 42833.18 47792.68 2014-08-23 14:53:52.000 235 21200.29 20.51 42833.21 47792.64 2014-08-23 14:53:53.000 235 21200.27 20.54 42833.19 47792.64 2014-08-23 14:53:54.000 235 21200.25 20.58 42833.17 47792.59 2014-08-23 14:53:55.000 235 21200.26 20.58 42833.14 47792.56 2014-08-23 14:53:56.000 235 21200.28 20.57 42833.14 47792.56 2014-08-23 14:53:57.000 235 21200.25 20.54 42833.12 47792.55 2014-08-23 14:53:58.000 235 21200.21 20.53 42833.14 47792.57 2014-08-23 14:53:59.000 235 21200.17 20.51 42833.17 47792.54 2014-08-23 14:54:00.000 235 21200.15 20.50 42833.17 47792.56 2014-08-23 14:54:01.000 235 21200.13 20.51 42833.17 47792.55 2014-08-23 14:54:02.000 235 21200.12 20.50 42833.18 47792.57 2014-08-23 14:54:03.000 235 21200.13 20.52 42833.21 47792.58 2014-08-23 14:54:04.000 235 21200.12 20.57 42833.21 47792.56 2014-08-23 14:54:05.000 235 21200.10 20.63 42833.15 47792.57 2014-08-23 14:54:06.000 235 21200.09 20.70 42833.11 47792.56 2014-08-23 14:54:07.000 235 21200.06 20.72 42833.10 47792.50 2014-08-23 14:54:08.000 235 21200.05 20.78 42833.06 47792.45 2014-08-23 14:54:09.000 235 21200.02 20.82 42833.01 47792.38 2014-08-23 14:54:10.000 235 21200.02 20.83 42832.96 47792.36 2014-08-23 14:54:11.000 235 21200.01 20.83 42832.92 47792.34 2014-08-23 14:54:12.000 235 21200.01 20.81 42832.92 47792.31 2014-08-23 14:54:13.000 235 21200.00 20.83 42832.92 47792.31 2014-08-23 14:54:14.000 235 21200.00 20.82 42832.89 47792.27 2014-08-23 14:54:15.000 235 21200.01 20.83 42832.92 47792.27 2014-08-23 14:54:16.000 235 21200.03 20.84 42832.92 47792.26 2014-08-23 14:54:17.000 235 21200.05 20.81 42832.92 47792.28 2014-08-23 14:54:18.000 235 21200.09 20.76 42832.96 47792.30 2014-08-23 14:54:19.000 235 21200.12 20.73 42832.97 47792.32 2014-08-23 14:54:20.000 235 21200.12 20.72 42832.99 47792.37 2014-08-23 14:54:21.000 235 21200.17 20.68 42833.07 47792.40 2014-08-23 14:54:22.000 235 21200.22 20.67 42833.10 47792.47 2014-08-23 14:54:23.000 235 21200.22 20.69 42833.12 47792.51 2014-08-23 14:54:24.000 235 21200.26 20.70 42833.12 47792.54 2014-08-23 14:54:25.000 235 21200.30 20.68 42833.10 47792.54 2014-08-23 14:54:26.000 235 21200.33 20.65 42833.14 47792.60 2014-08-23 14:54:27.000 235 21200.36 20.61 42833.17 47792.60 2014-08-23 14:54:28.000 235 21200.34 20.58 42833.17 47792.64 2014-08-23 14:54:29.000 235 21200.37 20.59 42833.21 47792.67 2014-08-23 14:54:30.000 235 21200.40 20.58 42833.21 47792.69 2014-08-23 14:54:31.000 235 21200.45 20.59 42833.22 47792.74 2014-08-23 14:54:32.000 235 21200.51 20.63 42833.25 47792.76 2014-08-23 14:54:33.000 235 21200.50 20.65 42833.26 47792.78 2014-08-23 14:54:34.000 235 21200.53 20.68 42833.21 47792.78 2014-08-23 14:54:35.000 235 21200.55 20.71 42833.17 47792.78 2014-08-23 14:54:36.000 235 21200.60 20.71 42833.18 47792.78 2014-08-23 14:54:37.000 235 21200.59 20.70 42833.21 47792.76 2014-08-23 14:54:38.000 235 21200.63 20.67 42833.24 47792.78 2014-08-23 14:54:39.000 235 21200.65 20.61 42833.25 47792.79 2014-08-23 14:54:40.000 235 21200.68 20.58 42833.29 47792.83 2014-08-23 14:54:41.000 235 21200.70 20.57 42833.32 47792.88 2014-08-23 14:54:42.000 235 21200.72 20.54 42833.35 47792.91 2014-08-23 14:54:43.000 235 21200.73 20.50 42833.39 47792.94 2014-08-23 14:54:44.000 235 21200.74 20.49 42833.42 47792.98 2014-08-23 14:54:45.000 235 21200.76 20.49 42833.42 47793.02 2014-08-23 14:54:46.000 235 21200.78 20.47 42833.44 47793.04 2014-08-23 14:54:47.000 235 21200.81 20.47 42833.46 47793.06 2014-08-23 14:54:48.000 235 21200.85 20.44 42833.50 47793.10 2014-08-23 14:54:49.000 235 21200.89 20.43 42833.46 47793.13 2014-08-23 14:54:50.000 235 21200.95 20.36 42833.46 47793.14 2014-08-23 14:54:51.000 235 21200.95 20.29 42833.51 47793.18 2014-08-23 14:54:52.000 235 21200.96 20.22 42833.54 47793.23 2014-08-23 14:54:53.000 235 21201.01 20.18 42833.58 47793.24 2014-08-23 14:54:54.000 235 21201.01 20.18 42833.61 47793.32 2014-08-23 14:54:55.000 235 21201.03 20.18 42833.64 47793.34 2014-08-23 14:54:56.000 235 21200.98 20.16 42833.62 47793.35 2014-08-23 14:54:57.000 235 21200.98 20.13 42833.67 47793.37 2014-08-23 14:54:58.000 235 21200.98 20.13 42833.71 47793.40 2014-08-23 14:54:59.000 235 21200.95 20.13 42833.71 47793.41 2014-08-23 14:55:00.000 235 21200.94 20.16 42833.75 47793.42 2014-08-23 14:55:01.000 235 21200.89 20.19 42833.74 47793.39 2014-08-23 14:55:02.000 235 21200.85 20.19 42833.74 47793.38 2014-08-23 14:55:03.000 235 21200.84 20.19 42833.72 47793.37 2014-08-23 14:55:04.000 235 21200.82 20.18 42833.68 47793.38 2014-08-23 14:55:05.000 235 21200.79 20.21 42833.67 47793.36 2014-08-23 14:55:06.000 235 21200.78 20.22 42833.69 47793.33 2014-08-23 14:55:07.000 235 21200.81 20.23 42833.65 47793.33 2014-08-23 14:55:08.000 235 21200.77 20.24 42833.62 47793.30 2014-08-23 14:55:09.000 235 21200.76 20.25 42833.60 47793.31 2014-08-23 14:55:10.000 235 21200.79 20.26 42833.58 47793.26 2014-08-23 14:55:11.000 235 21200.77 20.25 42833.57 47793.26 2014-08-23 14:55:12.000 235 21200.79 20.23 42833.58 47793.24 2014-08-23 14:55:13.000 235 21200.77 20.23 42833.57 47793.24 2014-08-23 14:55:14.000 235 21200.77 20.24 42833.58 47793.23 2014-08-23 14:55:15.000 235 21200.81 20.22 42833.58 47793.27 2014-08-23 14:55:16.000 235 21200.83 20.24 42833.60 47793.25 2014-08-23 14:55:17.000 235 21200.82 20.27 42833.60 47793.25 2014-08-23 14:55:18.000 235 21200.83 20.30 42833.58 47793.25 2014-08-23 14:55:19.000 235 21200.83 20.31 42833.60 47793.24 2014-08-23 14:55:20.000 235 21200.84 20.32 42833.58 47793.27 2014-08-23 14:55:21.000 235 21200.84 20.31 42833.62 47793.28 2014-08-23 14:55:22.000 235 21200.85 20.30 42833.67 47793.28 2014-08-23 14:55:23.000 235 21200.87 20.31 42833.68 47793.28 2014-08-23 14:55:24.000 235 21200.89 20.32 42833.69 47793.32 2014-08-23 14:55:25.000 235 21200.91 20.36 42833.69 47793.36 2014-08-23 14:55:26.000 235 21200.91 20.34 42833.68 47793.37 2014-08-23 14:55:27.000 235 21200.90 20.34 42833.68 47793.36 2014-08-23 14:55:28.000 235 21200.89 20.34 42833.71 47793.39 2014-08-23 14:55:29.000 235 21200.91 20.34 42833.69 47793.40 2014-08-23 14:55:30.000 235 21200.89 20.36 42833.71 47793.42 2014-08-23 14:55:31.000 235 21200.86 20.39 42833.75 47793.44 2014-08-23 14:55:32.000 235 21200.92 20.38 42833.76 47793.43 2014-08-23 14:55:33.000 235 21200.90 20.39 42833.78 47793.44 2014-08-23 14:55:34.000 235 21200.89 20.41 42833.79 47793.43 2014-08-23 14:55:35.000 235 21200.86 20.42 42833.83 47793.44 2014-08-23 14:55:36.000 235 21200.85 20.44 42833.79 47793.43 2014-08-23 14:55:37.000 235 21200.84 20.43 42833.82 47793.44 2014-08-23 14:55:38.000 235 21200.83 20.47 42833.82 47793.43 2014-08-23 14:55:39.000 235 21200.78 20.50 42833.79 47793.44 2014-08-23 14:55:40.000 235 21200.74 20.53 42833.85 47793.42 2014-08-23 14:55:41.000 235 21200.71 20.57 42833.82 47793.38 2014-08-23 14:55:42.000 235 21200.70 20.59 42833.81 47793.39 2014-08-23 14:55:43.000 235 21200.66 20.57 42833.78 47793.35 2014-08-23 14:55:44.000 235 21200.61 20.61 42833.79 47793.35 2014-08-23 14:55:45.000 235 21200.56 20.58 42833.82 47793.31 2014-08-23 14:55:46.000 235 21200.52 20.58 42833.83 47793.32 2014-08-23 14:55:47.000 235 21200.51 20.60 42833.76 47793.29 2014-08-23 14:55:48.000 235 21200.49 20.58 42833.79 47793.29 2014-08-23 14:55:49.000 235 21200.49 20.58 42833.83 47793.29 2014-08-23 14:55:50.000 235 21200.47 20.61 42833.85 47793.29 2014-08-23 14:55:51.000 235 21200.47 20.64 42833.82 47793.29 2014-08-23 14:55:52.000 235 21200.50 20.66 42833.81 47793.30 2014-08-23 14:55:53.000 235 21200.46 20.72 42833.85 47793.29 2014-08-23 14:55:54.000 235 21200.43 20.75 42833.82 47793.26 2014-08-23 14:55:55.000 235 21200.43 20.79 42833.82 47793.28 2014-08-23 14:55:56.000 235 21200.43 20.82 42833.78 47793.25 2014-08-23 14:55:57.000 235 21200.43 20.90 42833.78 47793.23 2014-08-23 14:55:58.000 235 21200.39 20.96 42833.72 47793.23 2014-08-23 14:55:59.000 235 21200.31 21.00 42833.72 47793.17 2014-08-23 14:56:00.000 235 21200.32 21.04 42833.67 47793.11 2014-08-23 14:56:01.000 235 21200.26 21.08 42833.61 47793.06 2014-08-23 14:56:02.000 235 21200.21 21.11 42833.61 47793.04 2014-08-23 14:56:03.000 235 21200.19 21.12 42833.60 47792.98 2014-08-23 14:56:04.000 235 21200.15 21.11 42833.57 47792.97 2014-08-23 14:56:05.000 235 21200.13 21.07 42833.54 47792.95 2014-08-23 14:56:06.000 235 21200.13 21.05 42833.58 47792.94 2014-08-23 14:56:07.000 235 21200.12 21.07 42833.60 47792.97 2014-08-23 14:56:08.000 235 21200.10 21.04 42833.62 47792.97 2014-08-23 14:56:09.000 235 21200.09 21.05 42833.67 47792.98 2014-08-23 14:56:10.000 235 21200.12 21.03 42833.68 47793.01 2014-08-23 14:56:11.000 235 21200.13 21.03 42833.71 47793.01 2014-08-23 14:56:12.000 235 21200.09 21.08 42833.72 47793.03 2014-08-23 14:56:13.000 235 21200.08 21.08 42833.75 47793.03 2014-08-23 14:56:14.000 235 21200.09 21.05 42833.75 47793.02 2014-08-23 14:56:15.000 235 21200.05 21.04 42833.76 47793.03 2014-08-23 14:56:16.000 235 21200.03 21.04 42833.75 47793.02 2014-08-23 14:56:17.000 235 21200.05 21.03 42833.78 47793.07 2014-08-23 14:56:18.000 235 21200.10 21.01 42833.85 47793.06 2014-08-23 14:56:19.000 235 21200.09 20.97 42833.89 47793.11 2014-08-23 14:56:20.000 235 21200.14 20.95 42833.90 47793.13 2014-08-23 14:56:21.000 235 21200.18 20.93 42833.93 47793.15 2014-08-23 14:56:22.000 235 21200.17 20.94 42833.92 47793.18 2014-08-23 14:56:23.000 235 21200.17 20.95 42833.93 47793.19 2014-08-23 14:56:24.000 235 21200.20 20.97 42833.92 47793.19 2014-08-23 14:56:25.000 235 21200.23 20.98 42833.89 47793.20 2014-08-23 14:56:26.000 235 21200.26 20.95 42833.89 47793.20 2014-08-23 14:56:27.000 235 21200.30 20.89 42833.92 47793.23 2014-08-23 14:56:28.000 235 21200.36 20.85 42833.93 47793.23 2014-08-23 14:56:29.000 235 21200.37 20.82 42833.97 47793.26 2014-08-23 14:56:30.000 235 21200.44 20.80 42834.00 47793.32 2014-08-23 14:56:31.000 235 21200.51 20.81 42834.01 47793.35 2014-08-23 14:56:32.000 235 21200.56 20.78 42834.01 47793.39 2014-08-23 14:56:33.000 235 21200.62 20.77 42834.00 47793.44 2014-08-23 14:56:34.000 235 21200.68 20.75 42834.00 47793.46 2014-08-23 14:56:35.000 235 21200.70 20.76 42834.03 47793.48 2014-08-23 14:56:36.000 235 21200.75 20.76 42834.00 47793.50 2014-08-23 14:56:37.000 235 21200.78 20.73 42833.99 47793.52 2014-08-23 14:56:38.000 235 21200.80 20.69 42834.01 47793.58 2014-08-23 14:56:39.000 235 21200.85 20.66 42834.03 47793.61 2014-08-23 14:56:40.000 235 21200.90 20.67 42834.03 47793.62 2014-08-23 14:56:41.000 235 21200.97 20.68 42834.07 47793.63 2014-08-23 14:56:42.000 235 21200.99 20.71 42834.07 47793.68 2014-08-23 14:56:43.000 235 21201.04 20.70 42834.11 47793.70 2014-08-23 14:56:44.000 235 21201.04 20.73 42834.08 47793.71 2014-08-23 14:56:45.000 235 21201.06 20.70 42834.06 47793.71 2014-08-23 14:56:46.000 235 21201.09 20.71 42834.06 47793.72 2014-08-23 14:56:47.000 235 21201.14 20.65 42834.07 47793.72 2014-08-23 14:56:48.000 235 21201.18 20.61 42834.07 47793.71 2014-08-23 14:56:49.000 235 21201.21 20.61 42834.10 47793.74 2014-08-23 14:56:50.000 235 21201.25 20.61 42834.06 47793.75 2014-08-23 14:56:51.000 235 21201.25 20.61 42834.07 47793.77 2014-08-23 14:56:52.000 235 21201.26 20.59 42834.07 47793.80 2014-08-23 14:56:53.000 235 21201.27 20.59 42834.03 47793.77 2014-08-23 14:56:54.000 235 21201.30 20.57 42834.03 47793.77 2014-08-23 14:56:55.000 235 21201.33 20.57 42834.00 47793.80 2014-08-23 14:56:56.000 235 21201.38 20.53 42834.00 47793.79 2014-08-23 14:56:57.000 235 21201.43 20.51 42833.97 47793.78 2014-08-23 14:56:58.000 235 21201.46 20.49 42833.99 47793.82 2014-08-23 14:56:59.000 235 21201.53 20.49 42834.01 47793.84 2014-08-23 14:57:00.000 235 21201.55 20.50 42834.03 47793.85 2014-08-23 14:57:01.000 235 21201.59 20.49 42834.00 47793.85 2014-08-23 14:57:02.000 235 21201.60 20.47 42833.96 47793.85 2014-08-23 14:57:03.000 235 21201.65 20.47 42833.94 47793.85 2014-08-23 14:57:04.000 235 21201.63 20.50 42833.97 47793.85 2014-08-23 14:57:05.000 235 21201.65 20.49 42833.97 47793.87 2014-08-23 14:57:06.000 235 21201.67 20.50 42833.92 47793.85 2014-08-23 14:57:07.000 235 21201.68 20.50 42833.92 47793.86 2014-08-23 14:57:08.000 235 21201.68 20.48 42833.94 47793.86 2014-08-23 14:57:09.000 235 21201.70 20.49 42833.90 47793.87 2014-08-23 14:57:10.000 235 21201.69 20.50 42833.90 47793.86 2014-08-23 14:57:11.000 235 21201.71 20.51 42833.92 47793.85 2014-08-23 14:57:12.000 235 21201.71 20.50 42833.92 47793.88 2014-08-23 14:57:13.000 235 21201.73 20.50 42833.92 47793.89 2014-08-23 14:57:14.000 235 21201.74 20.46 42833.94 47793.88 2014-08-23 14:57:15.000 235 21201.76 20.43 42833.97 47793.90 2014-08-23 14:57:16.000 235 21201.76 20.45 42833.94 47793.90 2014-08-23 14:57:17.000 235 21201.75 20.47 42833.96 47793.91 2014-08-23 14:57:18.000 235 21201.77 20.50 42833.96 47793.92 2014-08-23 14:57:19.000 235 21201.77 20.54 42833.92 47793.91 2014-08-23 14:57:20.000 235 21201.74 20.56 42833.88 47793.91 2014-08-23 14:57:21.000 235 21201.69 20.54 42833.86 47793.84 2014-08-23 14:57:22.000 235 21201.64 20.56 42833.88 47793.86 2014-08-23 14:57:23.000 235 21201.60 20.55 42833.89 47793.81 2014-08-23 14:57:24.000 235 21201.52 20.62 42833.92 47793.79 2014-08-23 14:57:25.000 235 21201.42 20.70 42833.89 47793.77 2014-08-23 14:57:26.000 235 21201.38 20.74 42833.85 47793.70 2014-08-23 14:57:27.000 235 21201.32 20.75 42833.85 47793.66 2014-08-23 14:57:28.000 235 21201.32 20.78 42833.81 47793.61 2014-08-23 14:57:29.000 235 21201.27 20.80 42833.78 47793.56 2014-08-23 14:57:30.000 235 21201.23 20.78 42833.79 47793.56 2014-08-23 14:57:31.000 235 21201.21 20.77 42833.81 47793.54 2014-08-23 14:57:32.000 235 21201.18 20.76 42833.81 47793.50 2014-08-23 14:57:33.000 235 21201.11 20.75 42833.82 47793.52 2014-08-23 14:57:34.000 235 21201.09 20.75 42833.82 47793.51 2014-08-23 14:57:35.000 235 21201.07 20.76 42833.82 47793.50 2014-08-23 14:57:36.000 235 21201.05 20.78 42833.85 47793.51 2014-08-23 14:57:37.000 235 21201.02 20.82 42833.85 47793.50 2014-08-23 14:57:38.000 235 21201.01 20.86 42833.83 47793.50 2014-08-23 14:57:39.000 235 21201.03 20.88 42833.79 47793.49 2014-08-23 14:57:40.000 235 21201.03 20.93 42833.78 47793.45 2014-08-23 14:57:41.000 235 21201.04 20.89 42833.79 47793.43 2014-08-23 14:57:42.000 235 21201.01 20.86 42833.79 47793.44 2014-08-23 14:57:43.000 235 21200.96 20.90 42833.76 47793.44 2014-08-23 14:57:44.000 235 21200.98 20.88 42833.78 47793.43 2014-08-23 14:57:45.000 235 21200.94 20.89 42833.82 47793.45 2014-08-23 14:57:46.000 235 21200.93 20.94 42833.85 47793.44 2014-08-23 14:57:47.000 235 21200.89 20.98 42833.82 47793.45 2014-08-23 14:57:48.000 235 21200.84 21.01 42833.82 47793.41 2014-08-23 14:57:49.000 235 21200.82 21.05 42833.79 47793.37 2014-08-23 14:57:50.000 235 21200.80 21.06 42833.76 47793.36 2014-08-23 14:57:51.000 235 21200.77 21.06 42833.78 47793.32 2014-08-23 14:57:52.000 235 21200.75 21.06 42833.78 47793.32 2014-08-23 14:57:53.000 235 21200.73 21.04 42833.76 47793.28 2014-08-23 14:57:54.000 235 21200.73 21.03 42833.78 47793.28 2014-08-23 14:57:55.000 235 21200.71 21.04 42833.78 47793.30 2014-08-23 14:57:56.000 235 21200.75 20.99 42833.78 47793.30 2014-08-23 14:57:57.000 235 21200.72 21.02 42833.78 47793.30 2014-08-23 14:57:58.000 235 21200.71 21.03 42833.78 47793.33 2014-08-23 14:57:59.000 235 21200.71 21.02 42833.81 47793.32 2014-08-23 14:58:00.000 235 21200.74 21.01 42833.83 47793.34 2014-08-23 14:58:01.000 235 21200.72 21.01 42833.85 47793.33 2014-08-23 14:58:02.000 235 21200.67 21.03 42833.85 47793.35 2014-08-23 14:58:03.000 235 21200.65 21.04 42833.89 47793.37 2014-08-23 14:58:04.000 235 21200.65 21.07 42833.89 47793.36 2014-08-23 14:58:05.000 235 21200.68 21.10 42833.89 47793.37 2014-08-23 14:58:06.000 235 21200.66 21.12 42833.86 47793.35 2014-08-23 14:58:07.000 235 21200.64 21.13 42833.82 47793.36 2014-08-23 14:58:08.000 235 21200.64 21.13 42833.88 47793.35 2014-08-23 14:58:09.000 235 21200.65 21.14 42833.86 47793.35 2014-08-23 14:58:10.000 235 21200.62 21.15 42833.85 47793.37 2014-08-23 14:58:11.000 235 21200.62 21.17 42833.89 47793.36 2014-08-23 14:58:12.000 235 21200.60 21.17 42833.89 47793.37 2014-08-23 14:58:13.000 235 21200.55 21.16 42833.93 47793.36 2014-08-23 14:58:14.000 235 21200.58 21.15 42833.94 47793.37 2014-08-23 14:58:15.000 235 21200.58 21.16 42833.94 47793.38 2014-08-23 14:58:16.000 235 21200.56 21.18 42833.96 47793.38 2014-08-23 14:58:17.000 235 21200.52 21.21 42833.97 47793.38 2014-08-23 14:58:18.000 235 21200.52 21.21 42834.00 47793.40 2014-08-23 14:58:19.000 235 21200.54 21.20 42833.97 47793.39 2014-08-23 14:58:20.000 235 21200.54 21.17 42833.97 47793.40 2014-08-23 14:58:21.000 235 21200.55 21.19 42834.03 47793.39 2014-08-23 14:58:22.000 235 21200.54 21.19 42834.07 47793.40 2014-08-23 14:58:23.000 235 21200.55 21.17 42834.04 47793.44 2014-08-23 14:58:24.000 235 21200.50 21.10 42834.10 47793.45 2014-08-23 14:58:25.000 235 21200.49 21.03 42834.12 47793.45 2014-08-23 14:58:26.000 235 21200.51 21.02 42834.17 47793.51 2014-08-23 14:58:27.000 235 21200.56 20.99 42834.21 47793.58 2014-08-23 14:58:28.000 235 21200.58 21.01 42834.28 47793.62 2014-08-23 14:58:29.000 235 21200.64 21.05 42834.28 47793.65 2014-08-23 14:58:30.000 235 21200.66 21.07 42834.25 47793.71 2014-08-23 14:58:31.000 235 21200.68 21.05 42834.25 47793.69 2014-08-23 14:58:32.000 235 21200.72 21.06 42834.28 47793.72 2014-08-23 14:58:33.000 235 21200.73 21.07 42834.25 47793.74 2014-08-23 14:58:34.000 235 21200.76 21.08 42834.29 47793.75 2014-08-23 14:58:35.000 235 21200.79 21.08 42834.28 47793.77 2014-08-23 14:58:36.000 235 21200.82 21.06 42834.29 47793.76 2014-08-23 14:58:37.000 235 21200.81 21.03 42834.31 47793.78 2014-08-23 14:58:38.000 235 21200.82 21.02 42834.31 47793.80 2014-08-23 14:58:39.000 235 21200.89 21.03 42834.31 47793.82 2014-08-23 14:58:40.000 235 21200.92 21.05 42834.28 47793.82 2014-08-23 14:58:41.000 235 21200.91 21.04 42834.29 47793.84 2014-08-23 14:58:42.000 235 21200.94 21.03 42834.31 47793.84 2014-08-23 14:58:43.000 235 21200.98 21.06 42834.32 47793.90 2014-08-23 14:58:44.000 235 21201.01 21.09 42834.33 47793.88 2014-08-23 14:58:45.000 235 21201.06 21.14 42834.29 47793.91 2014-08-23 14:58:46.000 235 21201.08 21.15 42834.29 47793.93 2014-08-23 14:58:47.000 235 21201.06 21.19 42834.28 47793.89 2014-08-23 14:58:48.000 235 21201.03 21.23 42834.21 47793.87 2014-08-23 14:58:49.000 235 21201.03 21.25 42834.19 47793.84 2014-08-23 14:58:50.000 235 21200.99 21.27 42834.21 47793.81 2014-08-23 14:58:51.000 235 21200.99 21.28 42834.21 47793.78 2014-08-23 14:58:52.000 235 21200.97 21.30 42834.14 47793.77 2014-08-23 14:58:53.000 235 21200.94 21.29 42834.10 47793.71 2014-08-23 14:58:54.000 235 21200.97 21.25 42834.10 47793.69 2014-08-23 14:58:55.000 235 21200.96 21.22 42834.11 47793.71 2014-08-23 14:58:56.000 235 21200.94 21.17 42834.14 47793.68 2014-08-23 14:58:57.000 235 21200.93 21.14 42834.17 47793.74 2014-08-23 14:58:58.000 235 21200.94 21.16 42834.14 47793.69 2014-08-23 14:58:59.000 235 21200.99 21.16 42834.12 47793.75 2014-08-23 14:59:00.000 235 21201.02 21.18 42834.14 47793.75 2014-08-23 14:59:01.000 235 21201.02 21.26 42834.12 47793.77 2014-08-23 14:59:02.000 235 21201.01 21.32 42834.10 47793.75 2014-08-23 14:59:03.000 235 21201.05 21.37 42834.04 47793.74 2014-08-23 14:59:04.000 235 21201.07 21.38 42834.03 47793.70 2014-08-23 14:59:05.000 235 21201.05 21.38 42833.99 47793.69 2014-08-23 14:59:06.000 235 21201.05 21.36 42834.01 47793.67 2014-08-23 14:59:07.000 235 21201.04 21.34 42834.04 47793.68 2014-08-23 14:59:08.000 235 21201.05 21.34 42834.07 47793.66 2014-08-23 14:59:09.000 235 21201.05 21.33 42834.07 47793.70 2014-08-23 14:59:10.000 235 21201.03 21.35 42834.03 47793.69 2014-08-23 14:59:11.000 235 21201.02 21.34 42834.07 47793.70 2014-08-23 14:59:12.000 235 21201.00 21.35 42834.07 47793.71 2014-08-23 14:59:13.000 235 21200.94 21.39 42834.06 47793.68 2014-08-23 14:59:14.000 235 21200.92 21.38 42834.04 47793.66 2014-08-23 14:59:15.000 235 21200.90 21.39 42834.01 47793.63 2014-08-23 14:59:16.000 235 21200.92 21.39 42834.01 47793.65 2014-08-23 14:59:17.000 235 21200.94 21.36 42834.01 47793.63 2014-08-23 14:59:18.000 235 21200.91 21.35 42833.97 47793.60 2014-08-23 14:59:19.000 235 21200.92 21.29 42834.00 47793.63 2014-08-23 14:59:20.000 235 21200.90 21.23 42834.03 47793.60 2014-08-23 14:59:21.000 235 21200.83 21.23 42834.01 47793.58 2014-08-23 14:59:22.000 235 21200.79 21.30 42834.01 47793.52 2014-08-23 14:59:23.000 235 21200.83 21.39 42834.04 47793.53 2014-08-23 14:59:24.000 235 21200.87 21.42 42834.04 47793.57 2014-08-23 14:59:25.000 235 21200.90 21.40 42834.03 47793.60 2014-08-23 14:59:26.000 235 21200.92 21.33 42834.07 47793.63 2014-08-23 14:59:27.000 235 21200.91 21.27 42834.10 47793.65 2014-08-23 14:59:28.000 235 21200.88 21.25 42834.10 47793.67 2014-08-23 14:59:29.000 235 21200.84 21.26 42834.11 47793.67 2014-08-23 14:59:30.000 235 21200.82 21.25 42834.10 47793.67 2014-08-23 14:59:31.000 235 21200.77 21.25 42834.10 47793.67 2014-08-23 14:59:32.000 235 21200.72 21.23 42834.12 47793.62 2014-08-23 14:59:33.000 235 21200.72 21.20 42834.14 47793.61 2014-08-23 14:59:34.000 235 21200.70 21.21 42834.15 47793.63 2014-08-23 14:59:35.000 235 21200.66 21.20 42834.14 47793.62 2014-08-23 14:59:36.000 235 21200.66 21.24 42834.12 47793.61 2014-08-23 14:59:37.000 235 21200.62 21.28 42834.10 47793.60 2014-08-23 14:59:38.000 235 21200.61 21.29 42834.10 47793.58 2014-08-23 14:59:39.000 235 21200.59 21.28 42834.17 47793.56 2014-08-23 14:59:40.000 235 21200.52 21.21 42834.14 47793.58 2014-08-23 14:59:41.000 235 21200.49 21.17 42834.17 47793.55 2014-08-23 14:59:42.000 235 21200.43 21.17 42834.19 47793.54 2014-08-23 14:59:43.000 235 21200.42 21.14 42834.22 47793.56 2014-08-23 14:59:44.000 235 21200.42 21.14 42834.24 47793.54 2014-08-23 14:59:45.000 235 21200.39 21.16 42834.25 47793.58 2014-08-23 14:59:46.000 235 21200.34 21.15 42834.26 47793.55 2014-08-23 14:59:47.000 235 21200.32 21.18 42834.25 47793.57 2014-08-23 14:59:48.000 235 21200.27 21.21 42834.25 47793.56 2014-08-23 14:59:49.000 235 21200.26 21.22 42834.28 47793.54 2014-08-23 14:59:50.000 235 21200.24 21.26 42834.25 47793.54 2014-08-23 14:59:51.000 235 21200.20 21.33 42834.25 47793.51 2014-08-23 14:59:52.000 235 21200.19 21.36 42834.24 47793.53 2014-08-23 14:59:53.000 235 21200.21 21.37 42834.21 47793.50 2014-08-23 14:59:54.000 235 21200.23 21.40 42834.25 47793.53 2014-08-23 14:59:55.000 235 21200.21 21.42 42834.25 47793.51 2014-08-23 14:59:56.000 235 21200.20 21.40 42834.25 47793.48 2014-08-23 14:59:57.000 235 21200.21 21.42 42834.21 47793.48 2014-08-23 14:59:58.000 235 21200.19 21.45 42834.21 47793.46 2014-08-23 14:59:59.000 235 21200.20 21.48 42834.21 47793.47 2014-08-23 15:00:00.000 235 21200.21 21.51 42834.17 47793.47 2014-08-23 15:00:01.000 235 21200.21 21.48 42834.14 47793.44 2014-08-23 15:00:02.000 235 21200.25 21.48 42834.15 47793.43 2014-08-23 15:00:03.000 235 21200.25 21.51 42834.15 47793.43 2014-08-23 15:00:04.000 235 21200.21 21.55 42834.14 47793.42 2014-08-23 15:00:05.000 235 21200.20 21.60 42834.10 47793.39 2014-08-23 15:00:06.000 235 21200.21 21.63 42834.08 47793.36 2014-08-23 15:00:07.000 235 21200.24 21.64 42834.03 47793.34 2014-08-23 15:00:08.000 235 21200.24 21.63 42834.01 47793.33 2014-08-23 15:00:09.000 235 21200.28 21.64 42834.00 47793.32 2014-08-23 15:00:10.000 235 21200.26 21.64 42834.00 47793.32 2014-08-23 15:00:11.000 235 21200.27 21.62 42833.99 47793.31 2014-08-23 15:00:12.000 235 21200.23 21.63 42833.97 47793.27 2014-08-23 15:00:13.000 235 21200.25 21.63 42834.00 47793.26 2014-08-23 15:00:14.000 235 21200.23 21.67 42833.96 47793.25 2014-08-23 15:00:15.000 235 21200.25 21.72 42833.93 47793.22 2014-08-23 15:00:16.000 235 21200.23 21.76 42833.86 47793.18 2014-08-23 15:00:17.000 235 21200.24 21.78 42833.85 47793.17 2014-08-23 15:00:18.000 235 21200.25 21.80 42833.82 47793.15 2014-08-23 15:00:19.000 235 21200.24 21.82 42833.78 47793.11 2014-08-23 15:00:20.000 235 21200.29 21.81 42833.72 47793.09 2014-08-23 15:00:21.000 235 21200.31 21.82 42833.75 47793.09 2014-08-23 15:00:22.000 235 21200.32 21.82 42833.72 47793.09 2014-08-23 15:00:23.000 235 21200.36 21.80 42833.71 47793.10 2014-08-23 15:00:24.000 235 21200.40 21.78 42833.72 47793.09 2014-08-23 15:00:25.000 235 21200.40 21.78 42833.71 47793.10 2014-08-23 15:00:26.000 235 21200.40 21.79 42833.71 47793.10 2014-08-23 15:00:27.000 235 21200.37 21.78 42833.72 47793.09 2014-08-23 15:00:28.000 235 21200.42 21.76 42833.74 47793.10 2014-08-23 15:00:29.000 235 21200.45 21.75 42833.72 47793.15 2014-08-23 15:00:30.000 235 21200.47 21.72 42833.74 47793.16 2014-08-23 15:00:31.000 235 21200.51 21.69 42833.78 47793.17 2014-08-23 15:00:32.000 235 21200.51 21.66 42833.82 47793.21 2014-08-23 15:00:33.000 235 21200.55 21.58 42833.81 47793.24 2014-08-23 15:00:34.000 235 21200.56 21.51 42833.89 47793.26 2014-08-23 15:00:35.000 235 21200.63 21.50 42833.92 47793.30 2014-08-23 15:00:36.000 235 21200.66 21.48 42833.96 47793.39 2014-08-23 15:00:37.000 235 21200.71 21.47 42833.94 47793.40 2014-08-23 15:00:38.000 235 21200.75 21.45 42833.96 47793.44 2014-08-23 15:00:39.000 235 21200.79 21.41 42833.97 47793.50 2014-08-23 15:00:40.000 235 21200.84 21.38 42833.99 47793.50 2014-08-23 15:00:41.000 235 21200.85 21.34 42834.00 47793.54 2014-08-23 15:00:42.000 235 21200.88 21.32 42834.00 47793.58 2014-08-23 15:00:43.000 235 21200.90 21.32 42834.03 47793.59 2014-08-23 15:00:44.000 235 21200.93 21.35 42834.04 47793.61 2014-08-23 15:00:45.000 235 21200.95 21.37 42834.03 47793.61 2014-08-23 15:00:46.000 235 21200.96 21.34 42834.03 47793.60 2014-08-23 15:00:47.000 235 21200.93 21.32 42834.03 47793.62 2014-08-23 15:00:48.000 235 21200.96 21.28 42834.01 47793.61 2014-08-23 15:00:49.000 235 21200.95 21.26 42834.06 47793.64 2014-08-23 15:00:50.000 235 21200.97 21.26 42834.03 47793.63 2014-08-23 15:00:51.000 235 21200.98 21.28 42834.06 47793.64 2014-08-23 15:00:52.000 235 21201.00 21.28 42834.04 47793.67 2014-08-23 15:00:53.000 235 21200.99 21.29 42834.01 47793.65 2014-08-23 15:00:54.000 235 21200.99 21.29 42833.99 47793.65 2014-08-23 15:00:55.000 235 21200.97 21.26 42834.00 47793.62 2014-08-23 15:00:56.000 235 21200.98 21.25 42833.99 47793.62 2014-08-23 15:00:57.000 235 21200.97 21.24 42833.97 47793.61 2014-08-23 15:00:58.000 235 21201.01 21.22 42833.96 47793.60 2014-08-23 15:00:59.000 235 21201.04 21.22 42833.96 47793.61 2014-08-23 15:01:00.000 235 21201.03 21.18 42834.01 47793.63 2014-08-23 15:01:01.000 235 21201.01 21.12 42834.03 47793.64 2014-08-23 15:01:02.000 235 21200.99 21.06 42834.06 47793.64 2014-08-23 15:01:03.000 235 21200.96 21.07 42834.07 47793.67 2014-08-23 15:01:04.000 235 21200.96 21.10 42834.08 47793.66 2014-08-23 15:01:05.000 235 21200.96 21.09 42834.10 47793.68 2014-08-23 15:01:06.000 235 21200.96 21.08 42834.08 47793.70 2014-08-23 15:01:07.000 235 21200.99 21.08 42834.07 47793.69 2014-08-23 15:01:08.000 235 21200.98 21.07 42834.07 47793.71 2014-08-23 15:01:09.000 235 21201.02 21.07 42834.08 47793.70 2014-08-23 15:01:10.000 235 21201.03 21.04 42834.11 47793.73 2014-08-23 15:01:11.000 235 21201.02 21.02 42834.12 47793.70 2014-08-23 15:01:12.000 235 21200.98 20.98 42834.12 47793.74 2014-08-23 15:01:13.000 235 21200.98 20.95 42834.15 47793.75 2014-08-23 15:01:14.000 235 21200.99 20.97 42834.15 47793.75 2014-08-23 15:01:15.000 235 21201.00 20.98 42834.17 47793.77 2014-08-23 15:01:16.000 235 21201.00 21.00 42834.19 47793.78 2014-08-23 15:01:17.000 235 21201.01 20.98 42834.14 47793.79 2014-08-23 15:01:18.000 235 21201.00 20.99 42834.14 47793.78 2014-08-23 15:01:19.000 235 21201.02 21.03 42834.14 47793.79 2014-08-23 15:01:20.000 235 21200.99 21.05 42834.17 47793.78 2014-08-23 15:01:21.000 235 21200.97 21.02 42834.21 47793.78 2014-08-23 15:01:22.000 235 21200.95 21.05 42834.18 47793.76 2014-08-23 15:01:23.000 235 21200.92 21.07 42834.19 47793.78 2014-08-23 15:01:24.000 235 21200.93 21.08 42834.21 47793.78 2014-08-23 15:01:25.000 235 21200.91 21.08 42834.21 47793.76 2014-08-23 15:01:26.000 235 21200.90 21.10 42834.22 47793.78 2014-08-23 15:01:27.000 235 21200.93 21.12 42834.19 47793.75 2014-08-23 15:01:28.000 235 21200.89 21.15 42834.21 47793.77 2014-08-23 15:01:29.000 235 21200.87 21.18 42834.21 47793.78 2014-08-23 15:01:30.000 235 21200.86 21.17 42834.21 47793.75 2014-08-23 15:01:31.000 235 21200.85 21.19 42834.19 47793.74 2014-08-23 15:01:32.000 235 21200.79 21.21 42834.21 47793.72 2014-08-23 15:01:33.000 235 21200.76 21.19 42834.19 47793.71 2014-08-23 15:01:34.000 235 21200.74 21.19 42834.18 47793.68 2014-08-23 15:01:35.000 235 21200.72 21.21 42834.17 47793.67 2014-08-23 15:01:36.000 235 21200.71 21.20 42834.18 47793.66 2014-08-23 15:01:37.000 235 21200.69 21.20 42834.24 47793.67 2014-08-23 15:01:38.000 235 21200.68 21.19 42834.22 47793.71 2014-08-23 15:01:39.000 235 21200.66 21.17 42834.25 47793.69 2014-08-23 15:01:40.000 235 21200.66 21.16 42834.29 47793.70 2014-08-23 15:01:41.000 235 21200.68 21.17 42834.32 47793.75 2014-08-23 15:01:42.000 235 21200.67 21.17 42834.29 47793.77 2014-08-23 15:01:43.000 235 21200.67 21.17 42834.32 47793.76 2014-08-23 15:01:44.000 235 21200.65 21.16 42834.32 47793.77 2014-08-23 15:01:45.000 235 21200.63 21.14 42834.39 47793.80 2014-08-23 15:01:46.000 235 21200.63 21.13 42834.42 47793.78 2014-08-23 15:01:47.000 235 21200.58 21.14 42834.44 47793.81 2014-08-23 15:01:48.000 235 21200.59 21.15 42834.47 47793.84 2014-08-23 15:01:49.000 235 21200.59 21.17 42834.46 47793.85 2014-08-23 15:01:50.000 235 21200.56 21.22 42834.46 47793.84 2014-08-23 15:01:51.000 235 21200.57 21.25 42834.47 47793.83 2014-08-23 15:01:52.000 235 21200.58 21.26 42834.42 47793.85 2014-08-23 15:01:53.000 235 21200.59 21.29 42834.42 47793.85 2014-08-23 15:01:54.000 235 21200.60 21.29 42834.40 47793.82 2014-08-23 15:01:55.000 235 21200.61 21.28 42834.36 47793.81 2014-08-23 15:01:56.000 235 21200.60 21.28 42834.40 47793.83 2014-08-23 15:01:57.000 235 21200.61 21.28 42834.43 47793.81 2014-08-23 15:01:58.000 235 21200.63 21.28 42834.42 47793.82 2014-08-23 15:01:59.000 235 21200.65 21.23 42834.43 47793.86 2014-08-23 15:02:00.000 235 21200.68 21.24 42834.44 47793.85 2014-08-23 15:02:01.000 235 21200.69 21.25 42834.43 47793.86 2014-08-23 15:02:02.000 235 21200.69 21.25 42834.44 47793.86 2014-08-23 15:02:03.000 235 21200.68 21.26 42834.42 47793.86 2014-08-23 15:02:04.000 235 21200.69 21.25 42834.44 47793.88 2014-08-23 15:02:05.000 235 21200.71 21.25 42834.42 47793.86 2014-08-23 15:02:06.000 235 21200.73 21.26 42834.43 47793.86 2014-08-23 15:02:07.000 235 21200.70 21.25 42834.42 47793.87 2014-08-23 15:02:08.000 235 21200.68 21.22 42834.42 47793.86 2014-08-23 15:02:09.000 235 21200.66 21.21 42834.44 47793.86 2014-08-23 15:02:10.000 235 21200.67 21.20 42834.47 47793.86 2014-08-23 15:02:11.000 235 21200.67 21.21 42834.46 47793.85 2014-08-23 15:02:12.000 235 21200.66 21.21 42834.47 47793.87 2014-08-23 15:02:13.000 235 21200.62 21.21 42834.47 47793.87 2014-08-23 15:02:14.000 235 21200.62 21.21 42834.46 47793.85 2014-08-23 15:02:15.000 235 21200.62 21.21 42834.46 47793.84 2014-08-23 15:02:16.000 235 21200.63 21.21 42834.46 47793.83 2014-08-23 15:02:17.000 235 21200.66 21.22 42834.43 47793.82 2014-08-23 15:02:18.000 235 21200.67 21.17 42834.42 47793.88 2014-08-23 15:02:19.000 235 21200.66 21.14 42834.44 47793.88 2014-08-23 15:02:20.000 235 21200.69 21.17 42834.47 47793.90 2014-08-23 15:02:21.000 235 21200.67 21.18 42834.50 47793.90 2014-08-23 15:02:22.000 235 21200.65 21.20 42834.50 47793.90 2014-08-23 15:02:23.000 235 21200.67 21.21 42834.50 47793.90 2014-08-23 15:02:24.000 235 21200.65 21.23 42834.46 47793.90 2014-08-23 15:02:25.000 235 21200.69 21.21 42834.49 47793.90 2014-08-23 15:02:26.000 235 21200.69 21.19 42834.47 47793.90 2014-08-23 15:02:27.000 235 21200.70 21.16 42834.50 47793.91 2014-08-23 15:02:28.000 235 21200.71 21.12 42834.50 47793.94 2014-08-23 15:02:29.000 235 21200.74 21.10 42834.53 47793.94 2014-08-23 15:02:30.000 235 21200.75 21.10 42834.54 47793.97 2014-08-23 15:02:31.000 235 21200.76 21.10 42834.53 47793.99 2014-08-23 15:02:32.000 235 21200.78 21.10 42834.57 47794.00 2014-08-23 15:02:33.000 235 21200.81 21.09 42834.56 47794.01 2014-08-23 15:02:34.000 235 21200.81 21.07 42834.60 47794.02 2014-08-23 15:02:35.000 235 21200.82 21.08 42834.57 47794.04 2014-08-23 15:02:36.000 235 21200.84 21.08 42834.57 47794.05 2014-08-23 15:02:37.000 235 21200.82 21.09 42834.57 47794.03 2014-08-23 15:02:38.000 235 21200.81 21.07 42834.57 47794.03 2014-08-23 15:02:39.000 235 21200.81 21.08 42834.53 47794.02 2014-08-23 15:02:40.000 235 21200.79 21.14 42834.53 47794.03 2014-08-23 15:02:41.000 235 21200.76 21.21 42834.54 47793.99 2014-08-23 15:02:42.000 235 21200.73 21.25 42834.50 47793.96 2014-08-23 15:02:43.000 235 21200.68 21.26 42834.51 47793.92 2014-08-23 15:02:44.000 235 21200.70 21.27 42834.46 47793.87 2014-08-23 15:02:45.000 235 21200.65 21.25 42834.46 47793.90 2014-08-23 15:02:46.000 235 21200.66 21.27 42834.46 47793.86 2014-08-23 15:02:47.000 235 21200.64 21.30 42834.46 47793.86 2014-08-23 15:02:48.000 235 21200.61 21.30 42834.49 47793.86 2014-08-23 15:02:49.000 235 21200.60 21.29 42834.50 47793.87 2014-08-23 15:02:50.000 235 21200.57 21.30 42834.49 47793.87 2014-08-23 15:02:51.000 235 21200.56 21.32 42834.47 47793.88 2014-08-23 15:02:52.000 235 21200.57 21.30 42834.47 47793.88 2014-08-23 15:02:53.000 235 21200.56 21.32 42834.47 47793.88 2014-08-23 15:02:54.000 235 21200.55 21.38 42834.50 47793.89 2014-08-23 15:02:55.000 235 21200.54 21.41 42834.54 47793.89 2014-08-23 15:02:56.000 235 21200.56 21.45 42834.53 47793.87 2014-08-23 15:02:57.000 235 21200.55 21.48 42834.50 47793.86 2014-08-23 15:02:58.000 235 21200.55 21.50 42834.47 47793.86 2014-08-23 15:02:59.000 235 21200.55 21.53 42834.46 47793.85 2014-08-23 15:03:00.000 235 21200.53 21.55 42834.46 47793.81 2014-08-23 15:03:01.000 235 21200.50 21.56 42834.46 47793.82 2014-08-23 15:03:02.000 235 21200.51 21.59 42834.47 47793.81 2014-08-23 15:03:03.000 235 21200.50 21.62 42834.46 47793.79 2014-08-23 15:03:04.000 235 21200.46 21.63 42834.44 47793.79 2014-08-23 15:03:05.000 235 21200.45 21.64 42834.44 47793.77 2014-08-23 15:03:06.000 235 21200.41 21.65 42834.42 47793.75 2014-08-23 15:03:07.000 235 21200.38 21.67 42834.44 47793.73 2014-08-23 15:03:08.000 235 21200.32 21.66 42834.46 47793.74 2014-08-23 15:03:09.000 235 21200.27 21.68 42834.46 47793.70 2014-08-23 15:03:10.000 235 21200.23 21.69 42834.43 47793.70 2014-08-23 15:03:11.000 235 21200.20 21.73 42834.46 47793.68 2014-08-23 15:03:12.000 235 21200.18 21.72 42834.42 47793.65 2014-08-23 15:03:13.000 235 21200.15 21.71 42834.39 47793.62 2014-08-23 15:03:14.000 235 21200.11 21.74 42834.36 47793.58 2014-08-23 15:03:15.000 235 21200.08 21.78 42834.32 47793.57 2014-08-23 15:03:16.000 235 21200.05 21.86 42834.29 47793.52 2014-08-23 15:03:17.000 235 21200.03 21.92 42834.22 47793.47 2014-08-23 15:03:18.000 235 21200.02 21.91 42834.22 47793.44 2014-08-23 15:03:19.000 235 21200.02 21.92 42834.21 47793.36 2014-08-23 15:03:20.000 235 21200.05 21.91 42834.19 47793.37 2014-08-23 15:03:21.000 235 21200.03 21.92 42834.14 47793.31 2014-08-23 15:03:22.000 235 21199.99 21.91 42834.15 47793.32 2014-08-23 15:03:23.000 235 21199.98 21.89 42834.14 47793.30 2014-08-23 15:03:24.000 235 21200.03 21.88 42834.17 47793.31 2014-08-23 15:03:25.000 235 21200.06 21.89 42834.11 47793.29 2014-08-23 15:03:26.000 235 21200.05 21.86 42834.12 47793.32 2014-08-23 15:03:27.000 235 21200.08 21.81 42834.18 47793.33 2014-08-23 15:03:28.000 235 21200.10 21.78 42834.18 47793.34 2014-08-23 15:03:29.000 235 21200.13 21.77 42834.19 47793.38 2014-08-23 15:03:30.000 235 21200.14 21.78 42834.24 47793.41 2014-08-23 15:03:31.000 235 21200.14 21.79 42834.25 47793.44 2014-08-23 15:03:32.000 235 21200.13 21.78 42834.21 47793.44 2014-08-23 15:03:33.000 235 21200.12 21.75 42834.26 47793.47 2014-08-23 15:03:34.000 235 21200.15 21.73 42834.29 47793.47 2014-08-23 15:03:35.000 235 21200.19 21.73 42834.28 47793.49 2014-08-23 15:03:36.000 235 21200.21 21.73 42834.32 47793.52 2014-08-23 15:03:37.000 235 21200.20 21.71 42834.35 47793.53 2014-08-23 15:03:38.000 235 21200.22 21.70 42834.32 47793.57 2014-08-23 15:03:39.000 235 21200.22 21.70 42834.33 47793.59 2014-08-23 15:03:40.000 235 21200.25 21.69 42834.39 47793.61 2014-08-23 15:03:41.000 235 21200.25 21.67 42834.38 47793.62 2014-08-23 15:03:42.000 235 21200.26 21.68 42834.43 47793.66 2014-08-23 15:03:43.000 235 21200.25 21.72 42834.46 47793.64 2014-08-23 15:03:44.000 235 21200.28 21.75 42834.44 47793.70 2014-08-23 15:03:45.000 235 21200.32 21.74 42834.46 47793.73 2014-08-23 15:03:46.000 235 21200.37 21.78 42834.47 47793.73 2014-08-23 15:03:47.000 235 21200.37 21.78 42834.49 47793.77 2014-08-23 15:03:48.000 235 21200.40 21.79 42834.47 47793.80 2014-08-23 15:03:49.000 235 21200.44 21.79 42834.46 47793.81 2014-08-23 15:03:50.000 235 21200.46 21.80 42834.51 47793.80 2014-08-23 15:03:51.000 235 21200.45 21.81 42834.50 47793.82 2014-08-23 15:03:52.000 235 21200.48 21.82 42834.51 47793.86 2014-08-23 15:03:53.000 235 21200.48 21.88 42834.53 47793.85 2014-08-23 15:03:54.000 235 21200.52 21.88 42834.46 47793.84 2014-08-23 15:03:55.000 235 21200.58 21.88 42834.46 47793.83 2014-08-23 15:03:56.000 235 21200.62 21.90 42834.47 47793.87 2014-08-23 15:03:57.000 235 21200.63 21.90 42834.49 47793.88 2014-08-23 15:03:58.000 235 21200.68 21.88 42834.50 47793.88 2014-08-23 15:03:59.000 235 21200.72 21.87 42834.49 47793.91 2014-08-23 15:04:00.000 235 21200.75 21.85 42834.47 47793.94 2014-08-23 15:04:01.000 235 21200.77 21.88 42834.51 47793.96 2014-08-23 15:04:02.000 235 21200.80 21.87 42834.47 47793.94 2014-08-23 15:04:03.000 235 21200.84 21.86 42834.46 47793.97 2014-08-23 15:04:04.000 235 21200.85 21.87 42834.50 47793.99 2014-08-23 15:04:05.000 235 21200.87 21.86 42834.50 47794.02 2014-08-23 15:04:06.000 235 21200.88 21.87 42834.51 47794.01 2014-08-23 15:04:07.000 235 21200.87 21.86 42834.46 47794.01 2014-08-23 15:04:08.000 235 21200.87 21.84 42834.49 47794.04 2014-08-23 15:04:09.000 235 21200.88 21.82 42834.49 47794.00 2014-08-23 15:04:10.000 235 21200.88 21.83 42834.49 47794.02 2014-08-23 15:04:11.000 235 21200.89 21.84 42834.53 47794.06 2014-08-23 15:04:12.000 235 21200.87 21.81 42834.53 47794.04 2014-08-23 15:04:13.000 235 21200.85 21.82 42834.56 47794.05 2014-08-23 15:04:14.000 235 21200.86 21.82 42834.54 47794.07 2014-08-23 15:04:15.000 235 21200.84 21.82 42834.54 47794.06 2014-08-23 15:04:16.000 235 21200.80 21.80 42834.57 47794.06 2014-08-23 15:04:17.000 235 21200.74 21.80 42834.58 47794.05 2014-08-23 15:04:18.000 235 21200.69 21.89 42834.56 47794.05 2014-08-23 15:04:19.000 235 21200.67 21.96 42834.51 47793.99 2014-08-23 15:04:20.000 235 21200.60 22.03 42834.46 47793.94 2014-08-23 15:04:21.000 235 21200.58 22.05 42834.42 47793.88 2014-08-23 15:04:22.000 235 21200.53 22.06 42834.47 47793.86 2014-08-23 15:04:23.000 235 21200.49 22.07 42834.50 47793.82 2014-08-23 15:04:24.000 235 21200.47 22.07 42834.47 47793.81 2014-08-23 15:04:25.000 235 21200.47 22.09 42834.44 47793.79 2014-08-23 15:04:26.000 235 21200.45 22.09 42834.44 47793.80 2014-08-23 15:04:27.000 235 21200.43 22.08 42834.47 47793.78 2014-08-23 15:04:28.000 235 21200.38 22.07 42834.47 47793.78 2014-08-23 15:04:29.000 235 21200.25 22.21 42834.44 47793.76 2014-08-23 15:04:30.000 235 21200.14 22.52 42834.38 47793.72 2014-08-23 15:04:31.000 235 21200.04 22.72 42834.21 47793.56 2014-08-23 15:04:32.000 235 21200.01 22.83 42834.04 47793.38 2014-08-23 15:04:33.000 235 21199.96 22.88 42833.93 47793.22 2014-08-23 15:04:34.000 235 21199.90 22.91 42833.86 47793.10 2014-08-23 15:04:35.000 235 21199.85 22.95 42833.82 47793.02 2014-08-23 15:04:36.000 235 21199.84 22.91 42833.81 47792.94 2014-08-23 15:04:37.000 235 21199.83 22.92 42833.75 47792.89 2014-08-23 15:04:38.000 235 21199.78 22.94 42833.76 47792.89 2014-08-23 15:04:39.000 235 21199.74 22.95 42833.76 47792.84 2014-08-23 15:04:40.000 235 21199.71 22.95 42833.76 47792.82 2014-08-23 15:04:41.000 235 21199.65 22.96 42833.74 47792.78 2014-08-23 15:04:42.000 235 21199.65 22.94 42833.69 47792.75 2014-08-23 15:04:43.000 235 21199.66 22.95 42833.71 47792.77 2014-08-23 15:04:44.000 235 21199.65 22.97 42833.71 47792.75 2014-08-23 15:04:45.000 235 21199.63 22.98 42833.71 47792.75 2014-08-23 15:04:46.000 235 21199.62 22.99 42833.71 47792.75 2014-08-23 15:04:47.000 235 21199.61 23.03 42833.71 47792.73 2014-08-23 15:04:48.000 235 21199.58 23.07 42833.71 47792.75 2014-08-23 15:04:49.000 235 21199.56 23.11 42833.68 47792.72 2014-08-23 15:04:50.000 235 21199.55 23.12 42833.67 47792.70 2014-08-23 15:04:51.000 235 21199.53 23.15 42833.64 47792.67 2014-08-23 15:04:52.000 235 21199.51 23.16 42833.64 47792.64 2014-08-23 15:04:53.000 235 21199.47 23.16 42833.60 47792.63 2014-08-23 15:04:54.000 235 21199.50 23.15 42833.62 47792.62 2014-08-23 15:04:55.000 235 21199.48 23.15 42833.62 47792.62 2014-08-23 15:04:56.000 235 21199.46 23.12 42833.64 47792.60 2014-08-23 15:04:57.000 235 21199.47 23.12 42833.65 47792.60 2014-08-23 15:04:58.000 235 21199.44 23.09 42833.64 47792.61 2014-08-23 15:04:59.000 235 21199.44 23.08 42833.65 47792.61 2014-08-23 15:05:00.000 235 21199.46 23.06 42833.67 47792.61 2014-08-23 15:05:01.000 235 21199.49 23.02 42833.71 47792.64 2014-08-23 15:05:02.000 235 21199.55 22.94 42833.78 47792.67 2014-08-23 15:05:03.000 235 21199.57 22.87 42833.85 47792.74 2014-08-23 15:05:04.000 235 21199.61 22.78 42833.92 47792.83 2014-08-23 15:05:05.000 235 21199.64 22.73 42833.96 47792.88 2014-08-23 15:05:06.000 235 21199.68 22.72 42834.00 47792.97 2014-08-23 15:05:07.000 235 21199.69 22.68 42834.03 47793.05 2014-08-23 15:05:08.000 235 21199.74 22.67 42834.10 47793.10 2014-08-23 15:05:09.000 235 21199.81 22.64 42834.18 47793.15 2014-08-23 15:05:10.000 235 21199.86 22.59 42834.21 47793.22 2014-08-23 15:05:11.000 235 21199.90 22.56 42834.26 47793.29 2014-08-23 15:05:12.000 235 21199.94 22.56 42834.29 47793.35 2014-08-23 15:05:13.000 235 21199.99 22.58 42834.32 47793.38 2014-08-23 15:05:14.000 235 21200.02 22.62 42834.36 47793.44 2014-08-23 15:05:15.000 235 21200.00 22.65 42834.38 47793.46 2014-08-23 15:05:16.000 235 21200.03 22.65 42834.35 47793.48 2014-08-23 15:05:17.000 235 21200.04 22.67 42834.33 47793.47 2014-08-23 15:05:18.000 235 21200.06 22.69 42834.35 47793.49 2014-08-23 15:05:19.000 235 21200.07 22.72 42834.38 47793.51 2014-08-23 15:05:20.000 235 21200.10 22.75 42834.38 47793.51 2014-08-23 15:05:21.000 235 21200.15 22.77 42834.36 47793.54 2014-08-23 15:05:22.000 235 21200.15 22.79 42834.35 47793.55 2014-08-23 15:05:23.000 235 21200.15 22.82 42834.35 47793.55 2014-08-23 15:05:24.000 235 21200.16 22.83 42834.35 47793.56 2014-08-23 15:05:25.000 235 21200.21 22.83 42834.35 47793.60 2014-08-23 15:05:26.000 235 21200.23 22.83 42834.39 47793.61 2014-08-23 15:05:27.000 235 21200.24 22.84 42834.40 47793.64 2014-08-23 15:05:28.000 235 21200.24 22.83 42834.42 47793.67 2014-08-23 15:05:29.000 235 21200.25 22.83 42834.46 47793.65 2014-08-23 15:05:30.000 235 21200.26 22.85 42834.44 47793.67 2014-08-23 15:05:31.000 235 21200.27 22.86 42834.46 47793.69 2014-08-23 15:05:32.000 235 21200.25 22.88 42834.49 47793.71 2014-08-23 15:05:33.000 235 21200.25 22.89 42834.47 47793.72 2014-08-23 15:05:34.000 235 21200.30 22.88 42834.46 47793.71 2014-08-23 15:05:35.000 235 21200.30 22.89 42834.49 47793.71 2014-08-23 15:05:36.000 235 21200.28 22.92 42834.47 47793.70 2014-08-23 15:05:37.000 235 21200.28 22.91 42834.47 47793.70 2014-08-23 15:05:38.000 235 21200.27 22.93 42834.46 47793.71 2014-08-23 15:05:39.000 235 21200.29 22.95 42834.43 47793.70 2014-08-23 15:05:40.000 235 21200.33 22.96 42834.44 47793.70 2014-08-23 15:05:41.000 235 21200.31 22.97 42834.42 47793.72 2014-08-23 15:05:42.000 235 21200.29 22.98 42834.42 47793.68 2014-08-23 15:05:43.000 235 21200.32 22.96 42834.42 47793.68 2014-08-23 15:05:44.000 235 21200.32 22.95 42834.43 47793.67 2014-08-23 15:05:45.000 235 21200.34 22.90 42834.44 47793.69 2014-08-23 15:05:46.000 235 21200.33 22.86 42834.47 47793.68 2014-08-23 15:05:47.000 235 21200.32 22.84 42834.46 47793.70 2014-08-23 15:05:48.000 235 21200.36 22.81 42834.50 47793.73 2014-08-23 15:05:49.000 235 21200.36 22.80 42834.53 47793.78 2014-08-23 15:05:50.000 235 21200.36 22.81 42834.54 47793.79 2014-08-23 15:05:51.000 235 21200.35 22.77 42834.57 47793.82 2014-08-23 15:05:52.000 235 21200.41 22.75 42834.61 47793.83 2014-08-23 15:05:53.000 235 21200.41 22.70 42834.61 47793.87 2014-08-23 15:05:54.000 235 21200.42 22.68 42834.62 47793.90 2014-08-23 15:05:55.000 235 21200.43 22.68 42834.62 47793.92 2014-08-23 15:05:56.000 235 21200.46 22.68 42834.67 47793.92 2014-08-23 15:05:57.000 235 21200.46 22.65 42834.64 47793.92 2014-08-23 15:05:58.000 235 21200.46 22.60 42834.61 47793.92 2014-08-23 15:05:59.000 235 21200.41 22.59 42834.60 47793.90 2014-08-23 15:06:00.000 235 21200.39 22.60 42834.60 47793.89 2014-08-23 15:06:01.000 235 21200.34 22.58 42834.60 47793.89 2014-08-23 15:06:02.000 235 21200.30 22.58 42834.60 47793.85 2014-08-23 15:06:03.000 235 21200.27 22.59 42834.57 47793.83 2014-08-23 15:06:04.000 235 21200.25 22.59 42834.54 47793.80 2014-08-23 15:06:05.000 235 21200.22 22.58 42834.54 47793.78 2014-08-23 15:06:06.000 235 21200.21 22.58 42834.57 47793.78 2014-08-23 15:06:07.000 235 21200.16 22.60 42834.56 47793.77 2014-08-23 15:06:08.000 235 21200.14 22.60 42834.53 47793.75 2014-08-23 15:06:09.000 235 21200.14 22.59 42834.53 47793.73 2014-08-23 15:06:10.000 235 21200.14 22.58 42834.54 47793.74 2014-08-23 15:06:11.000 235 21200.12 22.57 42834.53 47793.72 2014-08-23 15:06:12.000 235 21200.08 22.57 42834.53 47793.73 2014-08-23 15:06:13.000 235 21200.05 22.56 42834.53 47793.71 2014-08-23 15:06:14.000 235 21200.05 22.54 42834.51 47793.70 2014-08-23 15:06:15.000 235 21200.05 22.52 42834.51 47793.71 2014-08-23 15:06:16.000 235 21200.03 22.52 42834.53 47793.72 2014-08-23 15:06:17.000 235 21200.06 22.48 42834.53 47793.73 2014-08-23 15:06:18.000 235 21200.03 22.46 42834.53 47793.75 2014-08-23 15:06:19.000 235 21200.00 22.44 42834.53 47793.71 2014-08-23 15:06:20.000 235 21199.99 22.44 42834.57 47793.74 2014-08-23 15:06:21.000 235 21199.98 22.46 42834.60 47793.76 2014-08-23 15:06:22.000 235 21199.96 22.49 42834.53 47793.76 2014-08-23 15:06:23.000 235 21199.96 22.51 42834.53 47793.75 2014-08-23 15:06:24.000 235 21199.95 22.50 42834.51 47793.70 2014-08-23 15:06:25.000 235 21199.93 22.47 42834.50 47793.68 2014-08-23 15:06:26.000 235 21199.93 22.43 42834.54 47793.66 2014-08-23 15:06:27.000 235 21199.95 22.40 42834.51 47793.69 2014-08-23 15:06:28.000 235 21199.97 22.35 42834.51 47793.70 2014-08-23 15:06:29.000 235 21199.97 22.33 42834.53 47793.70 2014-08-23 15:06:30.000 235 21199.99 22.33 42834.56 47793.73 2014-08-23 15:06:31.000 235 21200.02 22.30 42834.58 47793.72 2014-08-23 15:06:32.000 235 21200.01 22.28 42834.57 47793.74 2014-08-23 15:06:33.000 235 21200.02 22.26 42834.57 47793.75 2014-08-23 15:06:34.000 235 21200.04 22.24 42834.60 47793.76 2014-08-23 15:06:35.000 235 21200.06 22.19 42834.61 47793.77 2014-08-23 15:06:36.000 235 21200.10 22.15 42834.62 47793.80 2014-08-23 15:06:37.000 235 21200.10 22.15 42834.62 47793.81 2014-08-23 15:06:38.000 235 21200.13 22.14 42834.64 47793.84 2014-08-23 15:06:39.000 235 21200.17 22.12 42834.64 47793.87 2014-08-23 15:06:40.000 235 21200.19 22.15 42834.64 47793.85 2014-08-23 15:06:41.000 235 21200.20 22.13 42834.64 47793.87 2014-08-23 15:06:42.000 235 21200.24 22.10 42834.62 47793.88 2014-08-23 15:06:43.000 235 21200.27 22.11 42834.64 47793.90 2014-08-23 15:06:44.000 235 21200.28 22.09 42834.62 47793.91 2014-08-23 15:06:45.000 235 21200.30 22.11 42834.62 47793.92 2014-08-23 15:06:46.000 235 21200.33 22.14 42834.61 47793.90 2014-08-23 15:06:47.000 235 21200.38 22.14 42834.57 47793.93 2014-08-23 15:06:48.000 235 21200.40 22.12 42834.56 47793.92 2014-08-23 15:06:49.000 235 21200.47 22.08 42834.57 47793.94 2014-08-23 15:06:50.000 235 21200.53 22.08 42834.54 47793.94 2014-08-23 15:06:51.000 235 21200.56 22.06 42834.58 47793.98 2014-08-23 15:06:52.000 235 21200.61 22.07 42834.58 47793.96 2014-08-23 15:06:53.000 235 21200.65 22.03 42834.60 47794.01 2014-08-23 15:06:54.000 235 21200.72 21.98 42834.57 47794.05 2014-08-23 15:06:55.000 235 21200.79 21.93 42834.58 47794.04 2014-08-23 15:06:56.000 235 21200.85 21.89 42834.60 47794.13 2014-08-23 15:06:57.000 235 21200.87 21.86 42834.64 47794.16 2014-08-23 15:06:58.000 235 21200.94 21.85 42834.67 47794.20 2014-08-23 15:06:59.000 235 21200.98 21.86 42834.67 47794.24 2014-08-23 15:07:00.000 235 21201.01 21.85 42834.67 47794.24 2014-08-23 15:07:01.000 235 21201.03 21.85 42834.67 47794.25 2014-08-23 15:07:02.000 235 21201.05 21.86 42834.67 47794.25 2014-08-23 15:07:03.000 235 21201.07 21.87 42834.62 47794.28 2014-08-23 15:07:04.000 235 21201.09 21.89 42834.61 47794.27 2014-08-23 15:07:05.000 235 21201.10 21.88 42834.60 47794.26 2014-08-23 15:07:06.000 235 21201.07 21.88 42834.57 47794.23 2014-08-23 15:07:07.000 235 21201.08 21.94 42834.54 47794.24 2014-08-23 15:07:08.000 235 21201.12 21.96 42834.53 47794.23 2014-08-23 15:07:09.000 235 21201.16 21.94 42834.53 47794.21 2014-08-23 15:07:10.000 235 21201.19 21.92 42834.51 47794.21 2014-08-23 15:07:11.000 235 21201.21 21.89 42834.51 47794.21 2014-08-23 15:07:12.000 235 21201.20 21.84 42834.53 47794.22 2014-08-23 15:07:13.000 235 21201.17 21.80 42834.57 47794.22 2014-08-23 15:07:14.000 235 21201.19 21.76 42834.57 47794.24 2014-08-23 15:07:15.000 235 21201.21 21.77 42834.57 47794.27 2014-08-23 15:07:16.000 235 21201.19 21.72 42834.60 47794.27 2014-08-23 15:07:17.000 235 21201.15 21.71 42834.61 47794.29 2014-08-23 15:07:18.000 235 21201.13 21.72 42834.64 47794.30 2014-08-23 15:07:19.000 235 21201.12 21.73 42834.67 47794.33 2014-08-23 15:07:20.000 235 21201.14 21.70 42834.68 47794.34 2014-08-23 15:07:21.000 235 21201.16 21.67 42834.68 47794.36 2014-08-23 15:07:22.000 235 21201.16 21.65 42834.71 47794.39 2014-08-23 15:07:23.000 235 21201.16 21.63 42834.71 47794.38 2014-08-23 15:07:24.000 235 21201.13 21.61 42834.69 47794.38 2014-08-23 15:07:25.000 235 21201.13 21.59 42834.72 47794.41 2014-08-23 15:07:26.000 235 21201.11 21.58 42834.71 47794.40 2014-08-23 15:07:27.000 235 21201.10 21.56 42834.75 47794.41 2014-08-23 15:07:28.000 235 21201.09 21.53 42834.75 47794.42 2014-08-23 15:07:29.000 235 21201.10 21.52 42834.78 47794.43 2014-08-23 15:07:30.000 235 21201.05 21.52 42834.76 47794.43 2014-08-23 15:07:31.000 235 21201.02 21.47 42834.82 47794.44 2014-08-23 15:07:32.000 235 21201.02 21.46 42834.83 47794.41 2014-08-23 15:07:33.000 235 21201.01 21.46 42834.82 47794.45 2014-08-23 15:07:34.000 235 21200.97 21.46 42834.83 47794.45 2014-08-23 15:07:35.000 235 21200.93 21.47 42834.85 47794.43 2014-08-23 15:07:36.000 235 21200.91 21.46 42834.86 47794.46 2014-08-23 15:07:37.000 235 21200.90 21.48 42834.86 47794.43 2014-08-23 15:07:38.000 235 21200.89 21.47 42834.85 47794.43 2014-08-23 15:07:39.000 235 21200.88 21.43 42834.86 47794.40 2014-08-23 15:07:40.000 235 21200.87 21.43 42834.88 47794.42 2014-08-23 15:07:41.000 235 21200.89 21.44 42834.88 47794.44 2014-08-23 15:07:42.000 235 21200.87 21.47 42834.86 47794.44 2014-08-23 15:07:43.000 235 21200.85 21.45 42834.88 47794.42 2014-08-23 15:07:44.000 235 21200.85 21.43 42834.88 47794.40 2014-08-23 15:07:45.000 235 21200.86 21.44 42834.89 47794.43 2014-08-23 15:07:46.000 235 21200.86 21.45 42834.86 47794.43 2014-08-23 15:07:47.000 235 21200.89 21.46 42834.85 47794.41 2014-08-23 15:07:48.000 235 21200.85 21.51 42834.89 47794.41 2014-08-23 15:07:49.000 235 21200.84 21.53 42834.88 47794.41 2014-08-23 15:07:50.000 235 21200.84 21.58 42834.83 47794.36 2014-08-23 15:07:51.000 235 21200.84 21.59 42834.81 47794.34 2014-08-23 15:07:52.000 235 21200.84 21.56 42834.83 47794.32 2014-08-23 15:07:53.000 235 21200.87 21.54 42834.79 47794.31 2014-08-23 15:07:54.000 235 21200.88 21.54 42834.82 47794.34 2014-08-23 15:07:55.000 235 21200.84 21.58 42834.79 47794.32 2014-08-23 15:07:56.000 235 21200.84 21.63 42834.78 47794.32 2014-08-23 15:07:57.000 235 21200.82 21.68 42834.74 47794.28 2014-08-23 15:07:58.000 235 21200.81 21.70 42834.74 47794.24 2014-08-23 15:07:59.000 235 21200.79 21.71 42834.71 47794.23 2014-08-23 15:08:00.000 235 21200.80 21.77 42834.67 47794.21 2014-08-23 15:08:01.000 235 21200.74 21.88 42834.64 47794.17 2014-08-23 15:08:02.000 235 21200.69 21.98 42834.56 47794.12 2014-08-23 15:08:03.000 235 21200.67 22.01 42834.53 47794.03 2014-08-23 15:08:04.000 235 21200.63 22.03 42834.49 47793.97 2014-08-23 15:08:05.000 235 21200.59 22.07 42834.40 47793.87 2014-08-23 15:08:06.000 235 21200.55 22.10 42834.38 47793.85 2014-08-23 15:08:07.000 235 21200.49 22.13 42834.35 47793.80 2014-08-23 15:08:08.000 235 21200.51 22.18 42834.29 47793.76 2014-08-23 15:08:09.000 235 21200.53 22.20 42834.26 47793.76 2014-08-23 15:08:10.000 235 21200.53 22.17 42834.26 47793.74 2014-08-23 15:08:11.000 235 21200.54 22.17 42834.28 47793.71 2014-08-23 15:08:12.000 235 21200.61 22.12 42834.31 47793.76 2014-08-23 15:08:13.000 235 21200.64 22.08 42834.36 47793.81 2014-08-23 15:08:14.000 235 21200.67 22.08 42834.36 47793.85 2014-08-23 15:08:15.000 235 21200.72 22.14 42834.35 47793.89 2014-08-23 15:08:16.000 235 21200.72 22.19 42834.36 47793.92 2014-08-23 15:08:17.000 235 21200.67 22.20 42834.35 47793.88 2014-08-23 15:08:18.000 235 21200.64 22.19 42834.38 47793.89 2014-08-23 15:08:19.000 235 21200.62 22.17 42834.42 47793.90 2014-08-23 15:08:20.000 235 21200.61 22.20 42834.43 47793.88 2014-08-23 15:08:21.000 235 21200.63 22.19 42834.43 47793.87 2014-08-23 15:08:22.000 235 21200.65 22.17 42834.49 47793.93 2014-08-23 15:08:23.000 235 21200.67 22.17 42834.49 47793.94 2014-08-23 15:08:24.000 235 21200.66 22.20 42834.49 47793.94 2014-08-23 15:08:25.000 235 21200.66 22.23 42834.50 47794.00 2014-08-23 15:08:26.000 235 21200.70 22.25 42834.53 47793.97 2014-08-23 15:08:27.000 235 21200.67 22.26 42834.51 47793.99 2014-08-23 15:08:28.000 235 21200.68 22.29 42834.53 47794.00 2014-08-23 15:08:29.000 235 21200.66 22.31 42834.51 47793.99 2014-08-23 15:08:30.000 235 21200.62 22.30 42834.50 47794.00 2014-08-23 15:08:31.000 235 21200.64 22.31 42834.50 47793.98 2014-08-23 15:08:32.000 235 21200.66 22.29 42834.49 47793.98 2014-08-23 15:08:33.000 235 21200.65 22.28 42834.49 47793.99 2014-08-23 15:08:34.000 235 21200.61 22.32 42834.49 47793.98 2014-08-23 15:08:35.000 235 21200.59 22.36 42834.46 47793.96 2014-08-23 15:08:36.000 235 21200.58 22.44 42834.39 47793.92 2014-08-23 15:08:37.000 235 21200.57 22.49 42834.36 47793.88 2014-08-23 15:08:38.000 235 21200.54 22.49 42834.36 47793.82 2014-08-23 15:08:39.000 235 21200.55 22.47 42834.35 47793.81 2014-08-23 15:08:40.000 235 21200.55 22.45 42834.33 47793.78 2014-08-23 15:08:41.000 235 21200.53 22.38 42834.35 47793.77 2014-08-23 15:08:42.000 235 21200.54 22.32 42834.35 47793.83 2014-08-23 15:08:43.000 235 21200.55 22.28 42834.38 47793.81 2014-08-23 15:08:44.000 235 21200.52 22.26 42834.42 47793.84 2014-08-23 15:08:45.000 235 21200.50 22.23 42834.44 47793.84 2014-08-23 15:08:46.000 235 21200.51 22.22 42834.46 47793.87 2014-08-23 15:08:47.000 235 21200.52 22.17 42834.49 47793.86 2014-08-23 15:08:48.000 235 21200.49 22.14 42834.47 47793.87 2014-08-23 15:08:49.000 235 21200.49 22.13 42834.46 47793.88 2014-08-23 15:08:50.000 235 21200.48 22.11 42834.51 47793.89 2014-08-23 15:08:51.000 235 21200.48 22.09 42834.51 47793.89 2014-08-23 15:08:52.000 235 21200.44 22.08 42834.50 47793.90 2014-08-23 15:08:53.000 235 21200.41 22.08 42834.53 47793.87 2014-08-23 15:08:54.000 235 21200.45 22.09 42834.53 47793.89 2014-08-23 15:08:55.000 235 21200.42 22.09 42834.54 47793.88 2014-08-23 15:08:56.000 235 21200.40 22.08 42834.54 47793.87 2014-08-23 15:08:57.000 235 21200.42 22.09 42834.53 47793.86 2014-08-23 15:08:58.000 235 21200.44 22.10 42834.53 47793.90 2014-08-23 15:08:59.000 235 21200.42 22.11 42834.51 47793.89 2014-08-23 15:09:00.000 235 21200.42 22.15 42834.50 47793.88 2014-08-23 15:09:01.000 235 21200.43 22.20 42834.47 47793.86 2014-08-23 15:09:02.000 235 21200.44 22.22 42834.47 47793.86 2014-08-23 15:09:03.000 235 21200.45 22.24 42834.43 47793.84 2014-08-23 15:09:04.000 235 21200.44 22.20 42834.42 47793.82 2014-08-23 15:09:05.000 235 21200.51 22.19 42834.42 47793.83 2014-08-23 15:09:06.000 235 21200.56 22.19 42834.39 47793.83 2014-08-23 15:09:07.000 235 21200.58 22.17 42834.42 47793.84 2014-08-23 15:09:08.000 235 21200.61 22.17 42834.46 47793.86 2014-08-23 15:09:09.000 235 21200.66 22.14 42834.47 47793.89 2014-08-23 15:09:10.000 235 21200.68 22.12 42834.46 47793.92 2014-08-23 15:09:11.000 235 21200.71 22.11 42834.50 47793.97 2014-08-23 15:09:12.000 235 21200.80 22.10 42834.50 47794.00 2014-08-23 15:09:13.000 235 21200.84 22.08 42834.53 47794.02 2014-08-23 15:09:14.000 235 21200.84 22.07 42834.53 47794.04 2014-08-23 15:09:15.000 235 21200.87 22.05 42834.54 47794.09 2014-08-23 15:09:16.000 235 21200.92 22.05 42834.53 47794.08 2014-08-23 15:09:17.000 235 21200.95 22.05 42834.56 47794.11 2014-08-23 15:09:18.000 235 21200.96 22.06 42834.53 47794.11 2014-08-23 15:09:19.000 235 21200.97 22.07 42834.53 47794.13 2014-08-23 15:09:20.000 235 21201.01 22.03 42834.53 47794.13 2014-08-23 15:09:21.000 235 21201.05 22.01 42834.53 47794.15 2014-08-23 15:09:22.000 235 21201.06 21.99 42834.57 47794.16 2014-08-23 15:09:23.000 235 21201.02 21.92 42834.57 47794.17 2014-08-23 15:09:24.000 235 21201.03 21.89 42834.57 47794.20 2014-08-23 15:09:25.000 235 21201.02 21.89 42834.58 47794.24 2014-08-23 15:09:26.000 235 21201.03 21.92 42834.60 47794.25 2014-08-23 15:09:27.000 235 21201.05 21.96 42834.61 47794.27 2014-08-23 15:09:28.000 235 21201.11 22.00 42834.60 47794.27 2014-08-23 15:09:29.000 235 21201.14 22.02 42834.57 47794.26 2014-08-23 15:09:30.000 235 21201.17 22.03 42834.57 47794.24 2014-08-23 15:09:31.000 235 21201.17 22.01 42834.57 47794.23 2014-08-23 15:09:32.000 235 21201.17 22.01 42834.57 47794.25 2014-08-23 15:09:33.000 235 21201.20 21.99 42834.57 47794.23 2014-08-23 15:09:34.000 235 21201.19 21.99 42834.56 47794.24 2014-08-23 15:09:35.000 235 21201.17 21.96 42834.58 47794.26 2014-08-23 15:09:36.000 235 21201.16 21.94 42834.56 47794.26 2014-08-23 15:09:37.000 235 21201.17 21.92 42834.56 47794.23 2014-08-23 15:09:38.000 235 21201.23 21.91 42834.57 47794.29 2014-08-23 15:09:39.000 235 21201.22 21.92 42834.57 47794.28 2014-08-23 15:09:40.000 235 21201.23 21.88 42834.58 47794.30 2014-08-23 15:09:41.000 235 21201.23 21.85 42834.61 47794.30 2014-08-23 15:09:42.000 235 21201.21 21.82 42834.61 47794.32 2014-08-23 15:09:43.000 235 21201.19 21.79 42834.62 47794.31 2014-08-23 15:09:44.000 235 21201.18 21.76 42834.64 47794.32 2014-08-23 15:09:45.000 235 21201.20 21.76 42834.64 47794.35 2014-08-23 15:09:46.000 235 21201.16 21.77 42834.65 47794.39 2014-08-23 15:09:47.000 235 21201.17 21.79 42834.69 47794.39 2014-08-23 15:09:48.000 235 21201.17 21.78 42834.72 47794.40 2014-08-23 15:09:49.000 235 21201.15 21.80 42834.74 47794.39 2014-08-23 15:09:50.000 235 21201.15 21.81 42834.74 47794.39 2014-08-23 15:09:51.000 235 21201.15 21.78 42834.71 47794.38 2014-08-23 15:09:52.000 235 21201.13 21.79 42834.72 47794.40 2014-08-23 15:09:53.000 235 21201.10 21.75 42834.75 47794.38 2014-08-23 15:09:54.000 235 21201.07 21.74 42834.75 47794.38 2014-08-23 15:09:55.000 235 21201.03 21.76 42834.76 47794.37 2014-08-23 15:09:56.000 235 21201.06 21.74 42834.78 47794.39 2014-08-23 15:09:57.000 235 21201.06 21.76 42834.81 47794.39 2014-08-23 15:09:58.000 235 21201.04 21.70 42834.78 47794.38 2014-08-23 15:09:59.000 235 21201.02 21.65 42834.78 47794.37 2014-08-23 15:10:00.000 235 21200.99 21.61 42834.82 47794.39 2014-08-23 15:10:01.000 235 21200.96 21.60 42834.86 47794.41 2014-08-23 15:10:02.000 235 21200.95 21.60 42834.89 47794.43 2014-08-23 15:10:03.000 235 21200.96 21.62 42834.92 47794.46 2014-08-23 15:10:04.000 235 21200.96 21.60 42834.94 47794.46 2014-08-23 15:10:05.000 235 21200.94 21.62 42834.90 47794.46 2014-08-23 15:10:06.000 235 21200.93 21.62 42834.89 47794.43 2014-08-23 15:10:07.000 235 21200.92 21.60 42834.86 47794.44 2014-08-23 15:10:08.000 235 21200.92 21.56 42834.86 47794.44 2014-08-23 15:10:09.000 235 21200.88 21.58 42834.88 47794.41 2014-08-23 15:10:10.000 235 21200.89 21.58 42834.85 47794.42 2014-08-23 15:10:11.000 235 21200.89 21.57 42834.86 47794.43 2014-08-23 15:10:12.000 235 21200.90 21.60 42834.92 47794.43 2014-08-23 15:10:13.000 235 21200.91 21.63 42834.90 47794.45 2014-08-23 15:10:14.000 235 21200.92 21.58 42834.92 47794.46 2014-08-23 15:10:15.000 235 21200.91 21.55 42834.92 47794.46 2014-08-23 15:10:16.000 235 21200.88 21.57 42834.92 47794.45 2014-08-23 15:10:17.000 235 21200.91 21.58 42834.86 47794.44 2014-08-23 15:10:18.000 235 21200.91 21.61 42834.82 47794.44 2014-08-23 15:10:19.000 235 21200.93 21.62 42834.81 47794.42 2014-08-23 15:10:20.000 235 21200.97 21.60 42834.85 47794.43 2014-08-23 15:10:21.000 235 21200.96 21.64 42834.86 47794.42 2014-08-23 15:10:22.000 235 21200.94 21.63 42834.83 47794.42 2014-08-23 15:10:23.000 235 21200.97 21.64 42834.85 47794.43 2014-08-23 15:10:24.000 235 21200.99 21.65 42834.86 47794.44 2014-08-23 15:10:25.000 235 21201.01 21.68 42834.86 47794.44 2014-08-23 15:10:26.000 235 21201.04 21.69 42834.82 47794.46 2014-08-23 15:10:27.000 235 21201.04 21.71 42834.85 47794.46 2014-08-23 15:10:28.000 235 21201.01 21.75 42834.85 47794.48 2014-08-23 15:10:29.000 235 21200.98 21.78 42834.85 47794.42 2014-08-23 15:10:30.000 235 21200.95 21.82 42834.85 47794.42 2014-08-23 15:10:31.000 235 21200.93 21.84 42834.85 47794.41 2014-08-23 15:10:32.000 235 21200.91 21.86 42834.83 47794.40 2014-08-23 15:10:33.000 235 21200.91 21.85 42834.82 47794.37 2014-08-23 15:10:34.000 235 21200.92 21.85 42834.85 47794.39 2014-08-23 15:10:35.000 235 21200.90 21.86 42834.86 47794.39 2014-08-23 15:10:36.000 235 21200.89 21.89 42834.85 47794.40 2014-08-23 15:10:37.000 235 21200.91 21.90 42834.86 47794.37 2014-08-23 15:10:38.000 235 21200.92 21.92 42834.82 47794.39 2014-08-23 15:10:39.000 235 21200.91 21.94 42834.81 47794.38 2014-08-23 15:10:40.000 235 21200.91 21.94 42834.85 47794.36 2014-08-23 15:10:41.000 235 21200.87 21.93 42834.82 47794.39 2014-08-23 15:10:42.000 235 21200.85 21.92 42834.86 47794.36 2014-08-23 15:10:43.000 235 21200.83 21.95 42834.89 47794.39 2014-08-23 15:10:44.000 235 21200.84 21.98 42834.89 47794.38 2014-08-23 15:10:45.000 235 21200.81 21.97 42834.90 47794.35 2014-08-23 15:10:46.000 235 21200.78 21.99 42834.90 47794.37 2014-08-23 15:10:47.000 235 21200.76 22.03 42834.90 47794.34 2014-08-23 15:10:48.000 235 21200.78 22.06 42834.89 47794.38 2014-08-23 15:10:49.000 235 21200.76 22.07 42834.92 47794.37 2014-08-23 15:10:50.000 235 21200.72 22.09 42834.94 47794.35 2014-08-23 15:10:51.000 235 21200.70 22.08 42834.92 47794.37 2014-08-23 15:10:52.000 235 21200.70 22.10 42834.89 47794.34 2014-08-23 15:10:53.000 235 21200.66 22.11 42834.94 47794.36 2014-08-23 15:10:54.000 235 21200.66 22.13 42834.94 47794.33 2014-08-23 15:10:55.000 235 21200.59 22.18 42834.93 47794.32 2014-08-23 15:10:56.000 235 21200.54 22.25 42834.90 47794.31 2014-08-23 15:10:57.000 235 21200.47 22.30 42834.89 47794.29 2014-08-23 15:10:58.000 235 21200.44 22.34 42834.89 47794.23 2014-08-23 15:10:59.000 235 21200.39 22.39 42834.89 47794.19 2014-08-23 15:11:00.000 235 21200.33 22.38 42834.88 47794.18 2014-08-23 15:11:01.000 235 21200.28 22.38 42834.88 47794.14 2014-08-23 15:11:02.000 235 21200.24 22.44 42834.86 47794.13 2014-08-23 15:11:03.000 235 21200.19 22.47 42834.88 47794.13 2014-08-23 15:11:04.000 235 21200.17 22.53 42834.88 47794.09 2014-08-23 15:11:05.000 235 21200.15 22.56 42834.89 47794.08 2014-08-23 15:11:06.000 235 21200.11 22.58 42834.90 47794.08 2014-08-23 15:11:07.000 235 21200.07 22.60 42834.90 47794.07 2014-08-23 15:11:08.000 235 21200.04 22.65 42834.88 47794.05 2014-08-23 15:11:09.000 235 21200.01 22.67 42834.89 47794.03 2014-08-23 15:11:10.000 235 21199.99 22.74 42834.89 47794.04 2014-08-23 15:11:11.000 235 21199.92 22.82 42834.85 47793.99 2014-08-23 15:11:12.000 235 21199.88 22.86 42834.85 47793.94 2014-08-23 15:11:13.000 235 21199.79 22.89 42834.83 47793.91 2014-08-23 15:11:14.000 235 21199.73 22.86 42834.83 47793.87 2014-08-23 15:11:15.000 235 21199.67 22.79 42834.83 47793.84 2014-08-23 15:11:16.000 235 21199.64 22.78 42834.89 47793.81 2014-08-23 15:11:17.000 235 21199.60 22.83 42834.89 47793.83 2014-08-23 15:11:18.000 235 21199.60 22.89 42834.90 47793.84 2014-08-23 15:11:19.000 235 21199.59 22.93 42834.86 47793.82 2014-08-23 15:11:20.000 235 21199.58 22.95 42834.86 47793.82 2014-08-23 15:11:21.000 235 21199.57 22.97 42834.85 47793.77 2014-08-23 15:11:22.000 235 21199.49 22.97 42834.85 47793.73 2014-08-23 15:11:23.000 235 21199.46 22.98 42834.85 47793.71 2014-08-23 15:11:24.000 235 21199.48 23.00 42834.82 47793.72 2014-08-23 15:11:25.000 235 21199.49 23.02 42834.79 47793.71 2014-08-23 15:11:26.000 235 21199.47 23.05 42834.75 47793.70 2014-08-23 15:11:27.000 235 21199.49 23.07 42834.74 47793.69 2014-08-23 15:11:28.000 235 21199.53 23.07 42834.72 47793.67 2014-08-23 15:11:29.000 235 21199.56 23.05 42834.75 47793.67 2014-08-23 15:11:30.000 235 21199.56 23.03 42834.78 47793.69 2014-08-23 15:11:31.000 235 21199.61 23.05 42834.75 47793.71 2014-08-23 15:11:32.000 235 21199.65 23.06 42834.76 47793.72 2014-08-23 15:11:33.000 235 21199.70 23.08 42834.78 47793.74 2014-08-23 15:11:34.000 235 21199.74 23.06 42834.76 47793.77 2014-08-23 15:11:35.000 235 21199.80 23.07 42834.78 47793.80 2014-08-23 15:11:36.000 235 21199.88 23.11 42834.79 47793.82 2014-08-23 15:11:37.000 235 21199.90 23.08 42834.79 47793.85 2014-08-23 15:11:38.000 235 21199.92 23.08 42834.78 47793.86 2014-08-23 15:11:39.000 235 21199.94 23.04 42834.78 47793.88 2014-08-23 15:11:40.000 235 21199.96 23.02 42834.81 47793.89 2014-08-23 15:11:41.000 235 21199.99 23.00 42834.88 47793.93 2014-08-23 15:11:42.000 235 21200.01 22.99 42834.85 47793.98 2014-08-23 15:11:43.000 235 21200.05 22.96 42834.88 47794.02 2014-08-23 15:11:44.000 235 21200.05 22.94 42834.89 47794.04 2014-08-23 15:11:45.000 235 21200.06 22.93 42834.93 47794.05 2014-08-23 15:11:46.000 235 21200.02 22.95 42834.96 47794.08 2014-08-23 15:11:47.000 235 21200.03 22.97 42834.99 47794.10 2014-08-23 15:11:48.000 235 21200.03 22.99 42834.96 47794.09 2014-08-23 15:11:49.000 235 21200.01 22.97 42834.94 47794.11 2014-08-23 15:11:50.000 235 21199.96 22.99 42834.97 47794.09 2014-08-23 15:11:51.000 235 21199.92 23.02 42834.97 47794.10 2014-08-23 15:11:52.000 235 21199.92 23.03 42834.97 47794.08 2014-08-23 15:11:53.000 235 21199.87 23.07 42834.97 47794.08 2014-08-23 15:11:54.000 235 21199.88 23.11 42835.00 47794.05 2014-08-23 15:11:55.000 235 21199.84 23.12 42834.96 47794.04 2014-08-23 15:11:56.000 235 21199.83 23.15 42834.96 47794.00 2014-08-23 15:11:57.000 235 21199.79 23.18 42834.94 47793.98 2014-08-23 15:11:58.000 235 21199.77 23.18 42834.94 47794.00 2014-08-23 15:11:59.000 235 21199.75 23.15 42834.92 47793.95 2014-08-23 15:12:00.000 235 21199.72 23.13 42834.92 47793.96 2014-08-23 15:12:01.000 235 21199.71 23.11 42834.92 47793.96 2014-08-23 15:12:02.000 235 21199.69 23.11 42834.96 47793.95 2014-08-23 15:12:03.000 235 21199.65 23.14 42834.96 47793.93 2014-08-23 15:12:04.000 235 21199.63 23.17 42834.93 47793.92 2014-08-23 15:12:05.000 235 21199.62 23.18 42834.93 47793.88 2014-08-23 15:12:06.000 235 21199.62 23.19 42834.92 47793.86 2014-08-23 15:12:07.000 235 21199.63 23.16 42834.89 47793.86 2014-08-23 15:12:08.000 235 21199.66 23.14 42834.93 47793.86 2014-08-23 15:12:09.000 235 21199.64 23.09 42834.92 47793.85 2014-08-23 15:12:10.000 235 21199.67 23.10 42834.89 47793.86 2014-08-23 15:12:11.000 235 21199.64 23.10 42834.88 47793.85 2014-08-23 15:12:12.000 235 21199.64 23.10 42834.89 47793.87 2014-08-23 15:12:13.000 235 21199.64 23.10 42834.92 47793.86 2014-08-23 15:12:14.000 235 21199.65 23.10 42834.90 47793.86 2014-08-23 15:12:15.000 235 21199.64 23.08 42834.90 47793.87 2014-08-23 15:12:16.000 235 21199.67 23.07 42834.89 47793.87 2014-08-23 15:12:17.000 235 21199.70 23.06 42834.89 47793.89 2014-08-23 15:12:18.000 235 21199.74 23.04 42834.89 47793.90 2014-08-23 15:12:19.000 235 21199.78 23.04 42834.89 47793.93 2014-08-23 15:12:20.000 235 21199.79 23.07 42834.92 47793.94 2014-08-23 15:12:21.000 235 21199.79 23.10 42834.89 47793.93 2014-08-23 15:12:22.000 235 21199.87 23.13 42834.86 47793.95 2014-08-23 15:12:23.000 235 21199.91 23.11 42834.90 47793.97 2014-08-23 15:12:24.000 235 21199.95 23.05 42834.89 47793.98 2014-08-23 15:12:25.000 235 21199.96 23.04 42834.90 47793.99 2014-08-23 15:12:26.000 235 21199.99 23.05 42834.92 47794.03 2014-08-23 15:12:27.000 235 21200.03 23.06 42834.89 47794.05 2014-08-23 15:12:28.000 235 21200.06 23.09 42834.93 47794.08 2014-08-23 15:12:29.000 235 21200.12 23.09 42834.93 47794.09 2014-08-23 15:12:30.000 235 21200.18 23.04 42834.93 47794.11 2014-08-23 15:12:31.000 235 21200.20 22.98 42834.97 47794.14 2014-08-23 15:12:32.000 235 21200.22 22.96 42835.04 47794.18 2014-08-23 15:12:33.000 235 21200.25 22.93 42835.06 47794.24 2014-08-23 15:12:34.000 235 21200.26 22.92 42835.07 47794.28 2014-08-23 15:12:35.000 235 21200.25 22.91 42835.10 47794.32 2014-08-23 15:12:36.000 235 21200.24 22.88 42835.12 47794.33 2014-08-23 15:12:37.000 235 21200.24 22.92 42835.14 47794.35 2014-08-23 15:12:38.000 235 21200.22 22.93 42835.17 47794.35 2014-08-23 15:12:39.000 235 21200.23 22.93 42835.17 47794.36 2014-08-23 15:12:40.000 235 21200.20 22.95 42835.17 47794.35 2014-08-23 15:12:41.000 235 21200.19 22.99 42835.17 47794.38 2014-08-23 15:12:42.000 235 21200.13 23.02 42835.15 47794.38 2014-08-23 15:12:43.000 235 21200.13 23.03 42835.11 47794.37 2014-08-23 15:12:44.000 235 21200.13 23.02 42835.14 47794.31 2014-08-23 15:12:45.000 235 21200.14 23.02 42835.14 47794.34 2014-08-23 15:12:46.000 235 21200.14 23.03 42835.15 47794.31 2014-08-23 15:12:47.000 235 21200.13 23.06 42835.11 47794.36 2014-08-23 15:12:48.000 235 21200.13 23.09 42835.11 47794.33 2014-08-23 15:12:49.000 235 21200.10 23.09 42835.11 47794.31 2014-08-23 15:12:50.000 235 21200.14 23.10 42835.10 47794.31 2014-08-23 15:12:51.000 235 21200.12 23.09 42835.14 47794.28 2014-08-23 15:12:52.000 235 21200.13 23.09 42835.14 47794.31 2014-08-23 15:12:53.000 235 21200.14 23.09 42835.14 47794.31 2014-08-23 15:12:54.000 235 21200.11 23.10 42835.15 47794.29 2014-08-23 15:12:55.000 235 21200.11 23.16 42835.12 47794.29 2014-08-23 15:12:56.000 235 21200.09 23.17 42835.10 47794.27 2014-08-23 15:12:57.000 235 21200.10 23.18 42835.08 47794.23 2014-08-23 15:12:58.000 235 21200.11 23.16 42835.07 47794.20 2014-08-23 15:12:59.000 235 21200.11 23.11 42835.07 47794.22 2014-08-23 15:13:00.000 235 21200.11 23.07 42835.07 47794.24 2014-08-23 15:13:01.000 235 21200.07 23.10 42835.08 47794.22 2014-08-23 15:13:02.000 235 21200.06 23.13 42835.04 47794.22 2014-08-23 15:13:03.000 235 21200.04 23.09 42835.00 47794.19 2014-08-23 15:13:04.000 235 21200.00 23.07 42835.03 47794.19 2014-08-23 15:13:05.000 235 21199.95 23.03 42835.07 47794.18 2014-08-23 15:13:06.000 235 21199.96 22.99 42835.08 47794.19 2014-08-23 15:13:07.000 235 21199.97 22.91 42835.14 47794.20 2014-08-23 15:13:08.000 235 21199.96 22.88 42835.17 47794.26 2014-08-23 15:13:09.000 235 21199.98 22.83 42835.21 47794.28 2014-08-23 15:13:10.000 235 21199.97 22.79 42835.21 47794.32 2014-08-23 15:13:11.000 235 21199.97 22.77 42835.24 47794.32 2014-08-23 15:13:12.000 235 21199.96 22.76 42835.26 47794.37 2014-08-23 15:13:13.000 235 21199.96 22.75 42835.29 47794.41 2014-08-23 15:13:14.000 235 21199.97 22.76 42835.32 47794.43 2014-08-23 15:13:15.000 235 21199.94 22.81 42835.31 47794.42 2014-08-23 15:13:16.000 235 21199.89 22.88 42835.25 47794.38 2014-08-23 15:13:17.000 235 21199.89 22.91 42835.26 47794.35 2014-08-23 15:13:18.000 235 21199.88 22.90 42835.26 47794.34 2014-08-23 15:13:19.000 235 21199.89 22.87 42835.26 47794.30 2014-08-23 15:13:20.000 235 21199.91 22.86 42835.26 47794.34 2014-08-23 15:13:21.000 235 21199.92 22.85 42835.28 47794.35 2014-08-23 15:13:22.000 235 21199.88 22.84 42835.32 47794.36 2014-08-23 15:13:23.000 235 21199.91 22.84 42835.33 47794.40 2014-08-23 15:13:24.000 235 21199.94 22.82 42835.35 47794.40 2014-08-23 15:13:25.000 235 21199.97 22.84 42835.38 47794.43 2014-08-23 15:13:26.000 235 21199.96 22.86 42835.39 47794.46 2014-08-23 15:13:27.000 235 21200.00 22.88 42835.38 47794.45 2014-08-23 15:13:28.000 235 21200.00 22.87 42835.36 47794.47 2014-08-23 15:13:29.000 235 21200.00 22.90 42835.35 47794.48 2014-08-23 15:13:30.000 235 21200.04 22.89 42835.36 47794.46 2014-08-23 15:13:31.000 235 21200.02 22.89 42835.33 47794.47 2014-08-23 15:13:32.000 235 21200.02 22.89 42835.35 47794.48 2014-08-23 15:13:33.000 235 21200.03 22.90 42835.36 47794.48 2014-08-23 15:13:34.000 235 21200.07 22.91 42835.36 47794.51 2014-08-23 15:13:35.000 235 21200.11 22.93 42835.35 47794.48 2014-08-23 15:13:36.000 235 21200.12 22.92 42835.38 47794.52 2014-08-23 15:13:37.000 235 21200.10 22.90 42835.35 47794.54 2014-08-23 15:13:38.000 235 21200.13 22.89 42835.36 47794.52 2014-08-23 15:13:39.000 235 21200.14 22.89 42835.36 47794.52 2014-08-23 15:13:40.000 235 21200.15 22.90 42835.36 47794.56 2014-08-23 15:13:41.000 235 21200.17 22.89 42835.36 47794.54 2014-08-23 15:13:42.000 235 21200.19 22.87 42835.42 47794.56 2014-08-23 15:13:43.000 235 21200.20 22.88 42835.43 47794.59 2014-08-23 15:13:44.000 235 21200.20 22.89 42835.42 47794.62 2014-08-23 15:13:45.000 235 21200.22 22.87 42835.43 47794.62 2014-08-23 15:13:46.000 235 21200.23 22.89 42835.44 47794.64 2014-08-23 15:13:47.000 235 21200.28 22.89 42835.43 47794.64 2014-08-23 15:13:48.000 235 21200.29 22.91 42835.44 47794.65 2014-08-23 15:13:49.000 235 21200.27 22.91 42835.43 47794.66 2014-08-23 15:13:50.000 235 21200.27 22.90 42835.40 47794.64 2014-08-23 15:13:51.000 235 21200.26 22.91 42835.39 47794.63 2014-08-23 15:13:52.000 235 21200.27 22.92 42835.39 47794.62 2014-08-23 15:13:53.000 235 21200.29 22.93 42835.39 47794.63 2014-08-23 15:13:54.000 235 21200.29 22.96 42835.36 47794.63 2014-08-23 15:13:55.000 235 21200.33 22.98 42835.35 47794.62 2014-08-23 15:13:56.000 235 21200.34 22.98 42835.35 47794.63 2014-08-23 15:13:57.000 235 21200.36 22.97 42835.36 47794.60 2014-08-23 15:13:58.000 235 21200.35 22.93 42835.35 47794.62 2014-08-23 15:13:59.000 235 21200.34 22.89 42835.36 47794.60 2014-08-23 15:14:00.000 235 21200.33 22.89 42835.36 47794.63 2014-08-23 15:14:01.000 235 21200.35 22.91 42835.38 47794.66 2014-08-23 15:14:02.000 235 21200.39 22.91 42835.39 47794.65 2014-08-23 15:14:03.000 235 21200.38 22.88 42835.42 47794.67 2014-08-23 15:14:04.000 235 21200.36 22.88 42835.44 47794.70 2014-08-23 15:14:05.000 235 21200.37 22.89 42835.47 47794.68 2014-08-23 15:14:06.000 235 21200.37 22.88 42835.46 47794.71 2014-08-23 15:14:07.000 235 21200.36 22.87 42835.42 47794.70 2014-08-23 15:14:08.000 235 21200.32 22.88 42835.43 47794.69 2014-08-23 15:14:09.000 235 21200.29 22.86 42835.46 47794.69 2014-08-23 15:14:10.000 235 21200.28 22.87 42835.44 47794.70 2014-08-23 15:14:11.000 235 21200.25 22.86 42835.46 47794.69 2014-08-23 15:14:12.000 235 21200.24 22.87 42835.47 47794.70 2014-08-23 15:14:13.000 235 21200.23 22.87 42835.50 47794.68 2014-08-23 15:14:14.000 235 21200.21 22.88 42835.49 47794.68 2014-08-23 15:14:15.000 235 21200.16 22.92 42835.44 47794.68 2014-08-23 15:14:16.000 235 21200.15 22.95 42835.46 47794.66 2014-08-23 15:14:17.000 235 21200.11 22.95 42835.49 47794.64 2014-08-23 15:14:18.000 235 21200.10 22.95 42835.46 47794.63 2014-08-23 15:14:19.000 235 21200.10 22.95 42835.46 47794.63 2014-08-23 15:14:20.000 235 21200.14 22.95 42835.46 47794.64 2014-08-23 15:14:21.000 235 21200.14 22.94 42835.43 47794.64 2014-08-23 15:14:22.000 235 21200.14 22.95 42835.44 47794.62 2014-08-23 15:14:23.000 235 21200.16 22.95 42835.44 47794.63 2014-08-23 15:14:24.000 235 21200.16 22.94 42835.49 47794.65 2014-08-23 15:14:25.000 235 21200.19 22.95 42835.44 47794.64 2014-08-23 15:14:26.000 235 21200.23 22.95 42835.46 47794.64 2014-08-23 15:14:27.000 235 21200.27 22.98 42835.46 47794.66 2014-08-23 15:14:28.000 235 21200.27 22.99 42835.42 47794.65 2014-08-23 15:14:29.000 235 21200.26 22.99 42835.40 47794.65 2014-08-23 15:14:30.000 235 21200.29 23.01 42835.40 47794.65 2014-08-23 15:14:31.000 235 21200.28 23.05 42835.39 47794.64 2014-08-23 15:14:32.000 235 21200.28 23.04 42835.39 47794.61 2014-08-23 15:14:33.000 235 21200.30 23.05 42835.35 47794.62 2014-08-23 15:14:34.000 235 21200.32 23.07 42835.32 47794.60 2014-08-23 15:14:35.000 235 21200.34 23.13 42835.29 47794.61 2014-08-23 15:14:36.000 235 21200.33 23.18 42835.28 47794.58 2014-08-23 15:14:37.000 235 21200.28 23.21 42835.26 47794.58 2014-08-23 15:14:38.000 235 21200.24 23.22 42835.25 47794.50 2014-08-23 15:14:39.000 235 21200.24 23.17 42835.19 47794.48 2014-08-23 15:14:40.000 235 21200.23 23.14 42835.24 47794.47 2014-08-23 15:14:41.000 235 21200.17 23.16 42835.25 47794.48 2014-08-23 15:14:42.000 235 21200.13 23.23 42835.21 47794.47 2014-08-23 15:14:43.000 235 21200.10 23.25 42835.14 47794.41 2014-08-23 15:14:44.000 235 21200.08 23.23 42835.18 47794.33 2014-08-23 15:14:45.000 235 21200.06 23.19 42835.19 47794.30 2014-08-23 15:14:46.000 235 21200.04 23.20 42835.17 47794.30 2014-08-23 15:14:47.000 235 21200.02 23.21 42835.17 47794.32 2014-08-23 15:14:48.000 235 21200.06 23.25 42835.17 47794.31 2014-08-23 15:14:49.000 235 21200.07 23.28 42835.15 47794.31 2014-08-23 15:14:50.000 235 21200.07 23.28 42835.14 47794.27 2014-08-23 15:14:51.000 235 21200.10 23.22 42835.14 47794.26 2014-08-23 15:14:52.000 235 21200.13 23.15 42835.17 47794.27 2014-08-23 15:14:53.000 235 21200.13 23.09 42835.22 47794.34 2014-08-23 15:14:54.000 235 21200.15 23.08 42835.26 47794.38 2014-08-23 15:14:55.000 235 21200.16 23.08 42835.28 47794.44 2014-08-23 15:14:56.000 235 21200.20 23.04 42835.29 47794.49 2014-08-23 15:14:57.000 235 21200.21 23.02 42835.32 47794.51 2014-08-23 15:14:58.000 235 21200.21 23.02 42835.38 47794.55 2014-08-23 15:14:59.000 235 21200.25 23.01 42835.40 47794.59 2014-08-23 15:15:00.000 235 21200.28 22.99 42835.42 47794.62 2014-08-23 15:15:01.000 235 21200.29 22.99 42835.42 47794.62 2014-08-23 15:15:02.000 235 21200.27 22.96 42835.44 47794.64 2014-08-23 15:15:03.000 235 21200.31 22.94 42835.43 47794.65 2014-08-23 15:15:04.000 235 21200.33 22.95 42835.42 47794.66 2014-08-23 15:15:05.000 235 21200.32 22.95 42835.46 47794.68 2014-08-23 15:15:06.000 235 21200.37 22.93 42835.44 47794.68 2014-08-23 15:15:07.000 235 21200.37 22.91 42835.46 47794.67 2014-08-23 15:15:08.000 235 21200.40 22.88 42835.47 47794.69 2014-08-23 15:15:09.000 235 21200.43 22.88 42835.47 47794.71 2014-08-23 15:15:10.000 235 21200.40 22.88 42835.46 47794.72 2014-08-23 15:15:11.000 235 21200.42 22.89 42835.44 47794.72 2014-08-23 15:15:12.000 235 21200.41 22.88 42835.46 47794.72 2014-08-23 15:15:13.000 235 21200.39 22.83 42835.46 47794.73 2014-08-23 15:15:14.000 235 21200.37 22.84 42835.49 47794.74 2014-08-23 15:15:15.000 235 21200.40 22.86 42835.50 47794.72 2014-08-23 15:15:16.000 235 21200.39 22.85 42835.50 47794.73 2014-08-23 15:15:17.000 235 21200.40 22.87 42835.46 47794.74 2014-08-23 15:15:18.000 235 21200.37 22.88 42835.47 47794.72 2014-08-23 15:15:19.000 235 21200.32 22.91 42835.46 47794.69 2014-08-23 15:15:20.000 235 21200.30 22.90 42835.44 47794.69 2014-08-23 15:15:21.000 235 21200.30 22.91 42835.43 47794.68 2014-08-23 15:15:22.000 235 21200.28 22.93 42835.43 47794.67 2014-08-23 15:15:23.000 235 21200.23 22.94 42835.44 47794.67 2014-08-23 15:15:24.000 235 21200.20 22.96 42835.49 47794.66 2014-08-23 15:15:25.000 235 21200.19 22.95 42835.50 47794.66 2014-08-23 15:15:26.000 235 21200.21 22.96 42835.50 47794.64 2014-08-23 15:15:27.000 235 21200.19 22.97 42835.50 47794.63 2014-08-23 15:15:28.000 235 21200.18 22.97 42835.49 47794.65 2014-08-23 15:15:29.000 235 21200.16 22.99 42835.43 47794.63 2014-08-23 15:15:30.000 235 21200.18 22.99 42835.47 47794.62 2014-08-23 15:15:31.000 235 21200.16 22.98 42835.46 47794.61 2014-08-23 15:15:32.000 235 21200.16 22.97 42835.46 47794.60 2014-08-23 15:15:33.000 235 21200.16 22.97 42835.44 47794.61 2014-08-23 15:15:34.000 235 21200.18 22.94 42835.43 47794.62 2014-08-23 15:15:35.000 235 21200.18 22.90 42835.49 47794.63 2014-08-23 15:15:36.000 235 21200.21 22.88 42835.47 47794.66 2014-08-23 15:15:37.000 235 21200.23 22.88 42835.50 47794.66 2014-08-23 15:15:38.000 235 21200.20 22.87 42835.53 47794.68 2014-08-23 15:15:39.000 235 21200.21 22.86 42835.54 47794.69 2014-08-23 15:15:40.000 235 21200.21 22.88 42835.56 47794.70 2014-08-23 15:15:41.000 235 21200.25 22.87 42835.53 47794.72 2014-08-23 15:15:42.000 235 21200.24 22.88 42835.56 47794.74 2014-08-23 15:15:43.000 235 21200.24 22.92 42835.56 47794.73 2014-08-23 15:15:44.000 235 21200.21 22.94 42835.54 47794.72 2014-08-23 15:15:45.000 235 21200.19 22.97 42835.50 47794.68 2014-08-23 15:15:46.000 235 21200.17 22.97 42835.47 47794.66 2014-08-23 15:15:47.000 235 21200.15 23.01 42835.44 47794.64 2014-08-23 15:15:48.000 235 21200.15 23.02 42835.42 47794.57 2014-08-23 15:15:49.000 235 21200.14 23.00 42835.38 47794.57 2014-08-23 15:15:50.000 235 21200.15 22.97 42835.39 47794.57 2014-08-23 15:15:51.000 235 21200.16 22.95 42835.40 47794.57 2014-08-23 15:15:52.000 235 21200.14 22.94 42835.42 47794.57 2014-08-23 15:15:53.000 235 21200.16 22.92 42835.42 47794.60 2014-08-23 15:15:54.000 235 21200.14 22.90 42835.46 47794.60 2014-08-23 15:15:55.000 235 21200.16 22.91 42835.43 47794.60 2014-08-23 15:15:56.000 235 21200.20 22.94 42835.40 47794.60 2014-08-23 15:15:57.000 235 21200.22 22.92 42835.39 47794.60 2014-08-23 15:15:58.000 235 21200.26 22.93 42835.40 47794.60 2014-08-23 15:15:59.000 235 21200.26 22.91 42835.42 47794.62 2014-08-23 15:16:00.000 235 21200.28 22.92 42835.42 47794.61 2014-08-23 15:16:01.000 235 21200.27 22.92 42835.43 47794.61 2014-08-23 15:16:02.000 235 21200.28 22.90 42835.42 47794.59 2014-08-23 15:16:03.000 235 21200.32 22.89 42835.43 47794.63 2014-08-23 15:16:04.000 235 21200.33 22.90 42835.39 47794.64 2014-08-23 15:16:05.000 235 21200.36 22.92 42835.42 47794.67 2014-08-23 15:16:06.000 235 21200.35 22.92 42835.40 47794.67 2014-08-23 15:16:07.000 235 21200.37 22.97 42835.39 47794.68 2014-08-23 15:16:08.000 235 21200.37 23.02 42835.39 47794.67 2014-08-23 15:16:09.000 235 21200.40 23.07 42835.32 47794.64 2014-08-23 15:16:10.000 235 21200.43 23.08 42835.29 47794.62 2014-08-23 15:16:11.000 235 21200.43 23.08 42835.26 47794.59 2014-08-23 15:16:12.000 235 21200.43 23.09 42835.25 47794.57 2014-08-23 15:16:13.000 235 21200.42 23.07 42835.28 47794.58 2014-08-23 15:16:14.000 235 21200.43 23.02 42835.25 47794.56 2014-08-23 15:16:15.000 235 21200.44 23.00 42835.26 47794.59 2014-08-23 15:16:16.000 235 21200.46 23.00 42835.29 47794.59 2014-08-23 15:16:17.000 235 21200.46 23.02 42835.33 47794.60 2014-08-23 15:16:18.000 235 21200.48 23.04 42835.32 47794.61 2014-08-23 15:16:19.000 235 21200.50 23.06 42835.32 47794.62 2014-08-23 15:16:20.000 235 21200.53 23.04 42835.32 47794.62 2014-08-23 15:16:21.000 235 21200.52 22.97 42835.35 47794.65 2014-08-23 15:16:22.000 235 21200.47 22.95 42835.33 47794.64 2014-08-23 15:16:23.000 235 21200.48 22.96 42835.39 47794.66 2014-08-23 15:16:24.000 235 21200.48 22.95 42835.43 47794.69 2014-08-23 15:16:25.000 235 21200.46 22.96 42835.46 47794.70 2014-08-23 15:16:26.000 235 21200.45 22.99 42835.46 47794.69 2014-08-23 15:16:27.000 235 21200.45 23.01 42835.43 47794.71 2014-08-23 15:16:28.000 235 21200.47 23.04 42835.39 47794.70 2014-08-23 15:16:29.000 235 21200.48 23.05 42835.38 47794.70 2014-08-23 15:16:30.000 235 21200.53 23.06 42835.36 47794.69 2014-08-23 15:16:31.000 235 21200.47 23.10 42835.35 47794.69 2014-08-23 15:16:32.000 235 21200.42 23.22 42835.38 47794.66 2014-08-23 15:16:33.000 235 21200.38 23.33 42835.31 47794.62 2014-08-23 15:16:34.000 235 21200.36 23.38 42835.21 47794.53 2014-08-23 15:16:35.000 235 21200.39 23.35 42835.15 47794.47 2014-08-23 15:16:36.000 235 21200.41 23.32 42835.14 47794.45 2014-08-23 15:16:37.000 235 21200.44 23.29 42835.15 47794.42 2014-08-23 15:16:38.000 235 21200.50 23.24 42835.18 47794.44 2014-08-23 15:16:39.000 235 21200.52 23.23 42835.22 47794.49 2014-08-23 15:16:40.000 235 21200.54 23.22 42835.19 47794.51 2014-08-23 15:16:41.000 235 21200.55 23.22 42835.21 47794.54 2014-08-23 15:16:42.000 235 21200.57 23.22 42835.24 47794.58 2014-08-23 15:16:43.000 235 21200.58 23.27 42835.24 47794.65 2014-08-23 15:16:44.000 235 21200.55 23.35 42835.25 47794.61 2014-08-23 15:16:45.000 235 21200.56 23.41 42835.17 47794.59 2014-08-23 15:16:46.000 235 21200.59 23.45 42835.17 47794.56 2014-08-23 15:16:47.000 235 21200.62 23.45 42835.15 47794.54 2014-08-23 15:16:48.000 235 21200.62 23.45 42835.12 47794.50 2014-08-23 15:16:49.000 235 21200.60 23.49 42835.10 47794.51 2014-08-23 15:16:50.000 235 21200.63 23.53 42835.11 47794.51 2014-08-23 15:16:51.000 235 21200.64 23.53 42835.11 47794.49 2014-08-23 15:16:52.000 235 21200.65 23.54 42835.10 47794.49 2014-08-23 15:16:53.000 235 21200.70 23.60 42835.10 47794.49 2014-08-23 15:16:54.000 235 21200.69 23.57 42835.06 47794.47 2014-08-23 15:16:55.000 235 21200.70 23.52 42835.08 47794.47 2014-08-23 15:16:56.000 235 21200.74 23.48 42835.10 47794.51 2014-08-23 15:16:57.000 235 21200.78 23.41 42835.12 47794.53 2014-08-23 15:16:58.000 235 21200.81 23.29 42835.18 47794.56 2014-08-23 15:16:59.000 235 21200.84 23.25 42835.21 47794.63 2014-08-23 15:17:00.000 235 21200.86 23.18 42835.26 47794.69 2014-08-23 15:17:01.000 235 21200.85 23.13 42835.28 47794.76 2014-08-23 15:17:02.000 235 21200.89 23.12 42835.35 47794.80 2014-08-23 15:17:03.000 235 21200.87 23.07 42835.39 47794.86 2014-08-23 15:17:04.000 235 21200.92 23.02 42835.44 47794.93 2014-08-23 15:17:05.000 235 21200.95 22.99 42835.50 47794.96 2014-08-23 15:17:06.000 235 21200.97 22.98 42835.53 47795.01 2014-08-23 15:17:07.000 235 21200.97 22.94 42835.57 47795.06 2014-08-23 15:17:08.000 235 21200.96 22.94 42835.60 47795.06 2014-08-23 15:17:09.000 235 21200.99 22.94 42835.60 47795.11 2014-08-23 15:17:10.000 235 21201.02 22.94 42835.60 47795.13 2014-08-23 15:17:11.000 235 21201.02 22.95 42835.60 47795.14 2014-08-23 15:17:12.000 235 21201.03 22.92 42835.64 47795.16 2014-08-23 15:17:13.000 235 21201.03 22.89 42835.64 47795.17 2014-08-23 15:17:14.000 235 21201.01 22.89 42835.65 47795.17 2014-08-23 15:17:15.000 235 21201.00 22.91 42835.69 47795.18 2014-08-23 15:17:16.000 235 21200.95 22.94 42835.67 47795.16 2014-08-23 15:17:17.000 235 21200.95 22.95 42835.67 47795.14 2014-08-23 15:17:18.000 235 21200.93 22.93 42835.62 47795.13 2014-08-23 15:17:19.000 235 21200.89 22.96 42835.61 47795.14 2014-08-23 15:17:20.000 235 21200.88 22.95 42835.62 47795.13 2014-08-23 15:17:21.000 235 21200.89 22.93 42835.64 47795.13 2014-08-23 15:17:22.000 235 21200.88 22.94 42835.65 47795.09 2014-08-23 15:17:23.000 235 21200.87 22.94 42835.65 47795.13 2014-08-23 15:17:24.000 235 21200.85 22.93 42835.64 47795.09 2014-08-23 15:17:25.000 235 21200.86 22.92 42835.64 47795.09 2014-08-23 15:17:26.000 235 21200.82 22.93 42835.64 47795.06 2014-08-23 15:17:27.000 235 21200.81 22.95 42835.65 47795.08 2014-08-23 15:17:28.000 235 21200.79 22.95 42835.65 47795.06 2014-08-23 15:17:29.000 235 21200.76 22.96 42835.62 47795.05 2014-08-23 15:17:30.000 235 21200.73 22.95 42835.65 47795.04 2014-08-23 15:17:31.000 235 21200.68 22.94 42835.67 47795.00 2014-08-23 15:17:32.000 235 21200.64 22.97 42835.71 47795.01 2014-08-23 15:17:33.000 235 21200.62 22.97 42835.69 47795.01 2014-08-23 15:17:34.000 235 21200.61 22.98 42835.68 47795.00 2014-08-23 15:17:35.000 235 21200.58 22.99 42835.67 47794.99 2014-08-23 15:17:36.000 235 21200.55 22.96 42835.71 47794.99 2014-08-23 15:17:37.000 235 21200.48 22.98 42835.74 47794.98 2014-08-23 15:17:38.000 235 21200.48 22.98 42835.74 47794.96 2014-08-23 15:17:39.000 235 21200.48 23.00 42835.69 47794.97 2014-08-23 15:17:40.000 235 21200.41 23.05 42835.71 47794.94 2014-08-23 15:17:41.000 235 21200.36 23.04 42835.72 47794.92 2014-08-23 15:17:42.000 235 21200.29 23.02 42835.75 47794.92 2014-08-23 15:17:43.000 235 21200.22 23.03 42835.74 47794.89 2014-08-23 15:17:44.000 235 21200.16 23.05 42835.76 47794.89 2014-08-23 15:17:45.000 235 21200.11 23.07 42835.78 47794.89 2014-08-23 15:17:46.000 235 21200.12 23.08 42835.82 47794.86 2014-08-23 15:17:47.000 235 21200.08 23.03 42835.85 47794.86 2014-08-23 15:17:48.000 235 21200.02 23.03 42835.83 47794.87 2014-08-23 15:17:49.000 235 21200.01 23.02 42835.85 47794.90 2014-08-23 15:17:50.000 235 21200.02 23.04 42835.85 47794.92 2014-08-23 15:17:51.000 235 21200.02 23.06 42835.86 47794.91 2014-08-23 15:17:52.000 235 21200.00 23.11 42835.89 47794.91 2014-08-23 15:17:53.000 235 21199.99 23.14 42835.85 47794.90 2014-08-23 15:17:54.000 235 21200.00 23.16 42835.85 47794.90 2014-08-23 15:17:55.000 235 21199.98 23.19 42835.85 47794.88 2014-08-23 15:17:56.000 235 21199.95 23.19 42835.83 47794.88 2014-08-23 15:17:57.000 235 21199.93 23.18 42835.85 47794.85 2014-08-23 15:17:58.000 235 21199.95 23.18 42835.85 47794.85 2014-08-23 15:17:59.000 235 21199.95 23.19 42835.85 47794.87 2014-08-23 15:18:00.000 235 21199.93 23.20 42835.89 47794.87 2014-08-23 15:18:01.000 235 21199.92 23.23 42835.88 47794.85 2014-08-23 15:18:02.000 235 21199.94 23.25 42835.89 47794.89 2014-08-23 15:18:03.000 235 21199.97 23.26 42835.88 47794.88 2014-08-23 15:18:04.000 235 21199.96 23.34 42835.85 47794.89 2014-08-23 15:18:05.000 235 21199.94 23.42 42835.82 47794.85 2014-08-23 15:18:06.000 235 21199.91 23.49 42835.79 47794.83 2014-08-23 15:18:07.000 235 21199.92 23.54 42835.76 47794.80 2014-08-23 15:18:08.000 235 21199.94 23.56 42835.75 47794.76 2014-08-23 15:18:09.000 235 21199.96 23.56 42835.71 47794.75 2014-08-23 15:18:10.000 235 21200.00 23.61 42835.68 47794.73 2014-08-23 15:18:11.000 235 21200.03 23.65 42835.64 47794.72 2014-08-23 15:18:12.000 235 21200.11 23.64 42835.58 47794.72 2014-08-23 15:18:13.000 235 21200.16 23.67 42835.58 47794.71 2014-08-23 15:18:14.000 235 21200.17 23.68 42835.56 47794.69 2014-08-23 15:18:15.000 235 21200.17 23.72 42835.53 47794.70 2014-08-23 15:18:16.000 235 21200.16 23.71 42835.54 47794.70 2014-08-23 15:18:17.000 235 21200.16 23.70 42835.56 47794.69 2014-08-23 15:18:18.000 235 21200.21 23.70 42835.60 47794.71 2014-08-23 15:18:19.000 235 21200.22 23.67 42835.58 47794.72 2014-08-23 15:18:20.000 235 21200.18 23.65 42835.60 47794.72 2014-08-23 15:18:21.000 235 21200.16 23.62 42835.62 47794.75 2014-08-23 15:18:22.000 235 21200.12 23.64 42835.64 47794.75 2014-08-23 15:18:23.000 235 21200.10 23.64 42835.69 47794.77 2014-08-23 15:18:24.000 235 21200.11 23.66 42835.69 47794.78 2014-08-23 15:18:25.000 235 21200.06 23.72 42835.65 47794.79 2014-08-23 15:18:26.000 235 21200.03 23.77 42835.67 47794.77 2014-08-23 15:18:27.000 235 21200.00 23.81 42835.67 47794.71 2014-08-23 15:18:28.000 235 21199.98 23.85 42835.67 47794.70 2014-08-23 15:18:29.000 235 21199.94 23.89 42835.65 47794.68 2014-08-23 15:18:30.000 235 21199.90 23.92 42835.64 47794.65 2014-08-23 15:18:31.000 235 21199.88 23.93 42835.57 47794.62 2014-08-23 15:18:32.000 235 21199.86 23.96 42835.54 47794.59 2014-08-23 15:18:33.000 235 21199.83 23.96 42835.51 47794.54 2014-08-23 15:18:34.000 235 21199.81 23.96 42835.54 47794.53 2014-08-23 15:18:35.000 235 21199.82 23.95 42835.54 47794.52 2014-08-23 15:18:36.000 235 21199.78 23.96 42835.53 47794.51 2014-08-23 15:18:37.000 235 21199.74 23.95 42835.50 47794.50 2014-08-23 15:18:38.000 235 21199.75 23.91 42835.51 47794.47 2014-08-23 15:18:39.000 235 21199.74 23.88 42835.54 47794.45 2014-08-23 15:18:40.000 235 21199.75 23.81 42835.56 47794.45 2014-08-23 15:18:41.000 235 21199.73 23.70 42835.57 47794.49 2014-08-23 15:18:42.000 235 21199.71 23.60 42835.64 47794.54 2014-08-23 15:18:43.000 235 21199.72 23.56 42835.71 47794.57 2014-08-23 15:18:44.000 235 21199.72 23.57 42835.76 47794.66 2014-08-23 15:18:45.000 235 21199.72 23.57 42835.81 47794.69 2014-08-23 15:18:46.000 235 21199.72 23.59 42835.83 47794.70 2014-08-23 15:18:47.000 235 21199.70 23.59 42835.81 47794.73 2014-08-23 15:18:48.000 235 21199.69 23.63 42835.85 47794.72 2014-08-23 15:18:49.000 235 21199.69 23.61 42835.88 47794.74 2014-08-23 15:18:50.000 235 21199.72 23.54 42835.88 47794.73 2014-08-23 15:18:51.000 235 21199.69 23.50 42835.92 47794.76 2014-08-23 15:18:52.000 235 21199.71 23.49 42835.94 47794.82 2014-08-23 15:18:53.000 235 21199.75 23.42 42836.00 47794.86 2014-08-23 15:18:54.000 235 21199.77 23.42 42836.04 47794.88 2014-08-23 15:18:55.000 235 21199.80 23.40 42836.03 47794.92 2014-08-23 15:18:56.000 235 21199.78 23.39 42836.07 47794.95 2014-08-23 15:18:57.000 235 21199.77 23.40 42836.07 47794.93 2014-08-23 15:18:58.000 235 21199.76 23.44 42836.04 47794.95 2014-08-23 15:18:59.000 235 21199.74 23.44 42836.01 47794.94 2014-08-23 15:19:00.000 235 21199.75 23.46 42836.00 47794.92 2014-08-23 15:19:01.000 235 21199.70 23.45 42836.03 47794.91 2014-08-23 15:19:02.000 235 21199.66 23.45 42836.01 47794.91 2014-08-23 15:19:03.000 235 21199.65 23.44 42836.06 47794.85 2014-08-23 15:19:04.000 235 21199.66 23.45 42836.03 47794.89 2014-08-23 15:19:05.000 235 21199.67 23.46 42836.03 47794.90 2014-08-23 15:19:06.000 235 21199.73 23.46 42836.01 47794.93 2014-08-23 15:19:07.000 235 21199.74 23.47 42836.01 47794.93 2014-08-23 15:19:08.000 235 21199.80 23.48 42836.00 47794.94 2014-08-23 15:19:09.000 235 21199.82 23.52 42836.01 47794.93 2014-08-23 15:19:10.000 235 21199.82 23.50 42835.99 47794.92 2014-08-23 15:19:11.000 235 21199.86 23.48 42835.97 47794.93 2014-08-23 15:19:12.000 235 21199.89 23.50 42835.99 47794.92 2014-08-23 15:19:13.000 235 21199.92 23.47 42835.99 47794.98 2014-08-23 15:19:14.000 235 21200.02 23.46 42835.94 47794.99 2014-08-23 15:19:15.000 235 21200.05 23.45 42835.96 47795.02 2014-08-23 15:19:16.000 235 21200.08 23.48 42835.96 47795.02 2014-08-23 15:19:17.000 235 21200.15 23.46 42835.96 47795.06 2014-08-23 15:19:18.000 235 21200.17 23.46 42835.96 47795.05 2014-08-23 15:19:19.000 235 21200.20 23.51 42835.92 47795.07 2014-08-23 15:19:20.000 235 21200.21 23.53 42835.92 47795.06 2014-08-23 15:19:21.000 235 21200.26 23.55 42835.93 47795.07 2014-08-23 15:19:22.000 235 21200.28 23.53 42835.93 47795.07 2014-08-23 15:19:23.000 235 21200.21 23.55 42835.92 47795.05 2014-08-23 15:19:24.000 235 21200.18 23.62 42835.89 47795.05 2014-08-23 15:19:25.000 235 21200.18 23.75 42835.85 47795.00 2014-08-23 15:19:26.000 235 21200.16 23.82 42835.76 47794.93 2014-08-23 15:19:27.000 235 21200.18 23.86 42835.71 47794.86 2014-08-23 15:19:28.000 235 21200.18 23.83 42835.67 47794.85 2014-08-23 15:19:29.000 235 21200.21 23.83 42835.67 47794.79 2014-08-23 15:19:30.000 235 21200.23 23.81 42835.64 47794.80 2014-08-23 15:19:31.000 235 21200.28 23.80 42835.65 47794.80 2014-08-23 15:19:32.000 235 21200.33 23.82 42835.65 47794.81 2014-08-23 15:19:33.000 235 21200.40 23.78 42835.67 47794.85 2014-08-23 15:19:34.000 235 21200.45 23.74 42835.67 47794.87 2014-08-23 15:19:35.000 235 21200.46 23.75 42835.67 47794.88 2014-08-23 15:19:36.000 235 21200.47 23.74 42835.69 47794.92 2014-08-23 15:19:37.000 235 21200.53 23.72 42835.67 47794.95 2014-08-23 15:19:38.000 235 21200.54 23.69 42835.68 47794.98 2014-08-23 15:19:39.000 235 21200.53 23.68 42835.69 47794.99 2014-08-23 15:19:40.000 235 21200.57 23.65 42835.75 47794.99 2014-08-23 15:19:41.000 235 21200.56 23.62 42835.76 47795.01 2014-08-23 15:19:42.000 235 21200.54 23.59 42835.81 47795.05 2014-08-23 15:19:43.000 235 21200.54 23.61 42835.79 47795.05 2014-08-23 15:19:44.000 235 21200.54 23.61 42835.78 47795.06 2014-08-23 15:19:45.000 235 21200.52 23.60 42835.78 47795.07 2014-08-23 15:19:46.000 235 21200.51 23.62 42835.78 47795.06 2014-08-23 15:19:47.000 235 21200.47 23.62 42835.82 47795.04 2014-08-23 15:19:48.000 235 21200.45 23.61 42835.81 47795.05 2014-08-23 15:19:49.000 235 21200.45 23.60 42835.78 47795.05 2014-08-23 15:19:50.000 235 21200.39 23.60 42835.76 47795.02 2014-08-23 15:19:51.000 235 21200.35 23.60 42835.79 47795.00 2014-08-23 15:19:52.000 235 21200.33 23.58 42835.82 47794.99 2014-08-23 15:19:53.000 235 21200.27 23.61 42835.82 47794.98 2014-08-23 15:19:54.000 235 21200.22 23.68 42835.82 47794.94 2014-08-23 15:19:55.000 235 21200.21 23.71 42835.79 47794.90 2014-08-23 15:19:56.000 235 21200.16 23.75 42835.75 47794.87 2014-08-23 15:19:57.000 235 21200.14 23.76 42835.72 47794.84 2014-08-23 15:19:58.000 235 21200.15 23.75 42835.71 47794.81 2014-08-23 15:19:59.000 235 21200.10 23.75 42835.71 47794.81 2014-08-23 15:20:00.000 235 21200.10 23.75 42835.68 47794.78 2014-08-23 15:20:01.000 235 21200.11 23.73 42835.68 47794.78 2014-08-23 15:20:02.000 235 21200.07 23.69 42835.75 47794.77 2014-08-23 15:20:03.000 235 21199.99 23.68 42835.75 47794.80 2014-08-23 15:20:04.000 235 21200.01 23.66 42835.75 47794.80 2014-08-23 15:20:05.000 235 21199.96 23.67 42835.81 47794.83 2014-08-23 15:20:06.000 235 21199.95 23.71 42835.79 47794.88 2014-08-23 15:20:07.000 235 21199.94 23.74 42835.83 47794.85 2014-08-23 15:20:08.000 235 21199.95 23.79 42835.82 47794.86 2014-08-23 15:20:09.000 235 21199.92 23.87 42835.83 47794.87 2014-08-23 15:20:10.000 235 21199.90 23.93 42835.82 47794.84 2014-08-23 15:20:11.000 235 21199.90 23.97 42835.78 47794.82 2014-08-23 15:20:12.000 235 21199.89 24.00 42835.75 47794.78 2014-08-23 15:20:13.000 235 21199.88 24.03 42835.78 47794.77 2014-08-23 15:20:14.000 235 21199.83 24.07 42835.78 47794.76 2014-08-23 15:20:15.000 235 21199.80 24.09 42835.75 47794.69 2014-08-23 15:20:16.000 235 21199.77 24.14 42835.74 47794.71 2014-08-23 15:20:17.000 235 21199.78 24.13 42835.72 47794.70 2014-08-23 15:20:18.000 235 21199.82 24.07 42835.75 47794.69 2014-08-23 15:20:19.000 235 21199.86 24.01 42835.75 47794.73 2014-08-23 15:20:20.000 235 21199.87 23.96 42835.78 47794.76 2014-08-23 15:20:21.000 235 21199.88 23.94 42835.85 47794.79 2014-08-23 15:20:22.000 235 21199.87 23.92 42835.92 47794.84 2014-08-23 15:20:23.000 235 21199.87 23.89 42835.92 47794.89 2014-08-23 15:20:24.000 235 21199.88 23.86 42835.96 47794.90 2014-08-23 15:20:25.000 235 21199.88 23.85 42835.94 47794.93 2014-08-23 15:20:26.000 235 21199.88 23.81 42836.01 47794.95 2014-08-23 15:20:27.000 235 21199.84 23.78 42836.01 47795.01 2014-08-23 15:20:28.000 235 21199.84 23.76 42836.04 47794.99 2014-08-23 15:20:29.000 235 21199.86 23.75 42836.07 47795.01 2014-08-23 15:20:30.000 235 21199.88 23.75 42836.08 47795.04 2014-08-23 15:20:31.000 235 21199.92 23.78 42836.08 47795.09 2014-08-23 15:20:32.000 235 21199.98 23.78 42836.08 47795.11 2014-08-23 15:20:33.000 235 21199.99 23.76 42836.08 47795.10 2014-08-23 15:20:34.000 235 21200.02 23.76 42836.07 47795.12 2014-08-23 15:20:35.000 235 21200.02 23.76 42836.10 47795.15 2014-08-23 15:20:36.000 235 21200.01 23.78 42836.10 47795.15 2014-08-23 15:20:37.000 235 21200.04 23.81 42836.12 47795.16 2014-08-23 15:20:38.000 235 21200.06 23.81 42836.17 47795.17 2014-08-23 15:20:39.000 235 21200.06 23.80 42836.15 47795.18 2014-08-23 15:20:40.000 235 21200.03 23.80 42836.12 47795.17 2014-08-23 15:20:41.000 235 21200.03 23.81 42836.12 47795.16 2014-08-23 15:20:42.000 235 21200.02 23.85 42836.11 47795.17 2014-08-23 15:20:43.000 235 21200.00 23.86 42836.10 47795.16 2014-08-23 15:20:44.000 235 21200.02 23.83 42836.12 47795.14 2014-08-23 15:20:45.000 235 21200.02 23.84 42836.14 47795.13 2014-08-23 15:20:46.000 235 21200.01 23.80 42836.14 47795.14 2014-08-23 15:20:47.000 235 21199.97 23.80 42836.12 47795.14 2014-08-23 15:20:48.000 235 21199.93 23.80 42836.17 47795.13 2014-08-23 15:20:49.000 235 21199.92 23.81 42836.17 47795.11 2014-08-23 15:20:50.000 235 21199.92 23.80 42836.17 47795.09 2014-08-23 15:20:51.000 235 21199.93 23.76 42836.17 47795.10 2014-08-23 15:20:52.000 235 21200.00 23.72 42836.19 47795.13 2014-08-23 15:20:53.000 235 21200.05 23.68 42836.26 47795.17 2014-08-23 15:20:54.000 235 21200.11 23.70 42836.28 47795.20 2014-08-23 15:20:55.000 235 21200.16 23.70 42836.28 47795.26 2014-08-23 15:20:56.000 235 21200.16 23.69 42836.24 47795.25 2014-08-23 15:20:57.000 235 21200.19 23.73 42836.24 47795.27 2014-08-23 15:20:58.000 235 21200.23 23.74 42836.17 47795.27 2014-08-23 15:20:59.000 235 21200.26 23.74 42836.14 47795.28 2014-08-23 15:21:00.000 235 21200.29 23.71 42836.15 47795.27 2014-08-23 15:21:01.000 235 21200.32 23.68 42836.21 47795.28 2014-08-23 15:21:02.000 235 21200.32 23.68 42836.21 47795.32 2014-08-23 15:21:03.000 235 21200.33 23.68 42836.22 47795.30 2014-08-23 15:21:04.000 235 21200.35 23.69 42836.21 47795.33 2014-08-23 15:21:05.000 235 21200.33 23.69 42836.21 47795.32 2014-08-23 15:21:06.000 235 21200.32 23.71 42836.21 47795.33 2014-08-23 15:21:07.000 235 21200.32 23.71 42836.17 47795.33 2014-08-23 15:21:08.000 235 21200.30 23.73 42836.19 47795.29 2014-08-23 15:21:09.000 235 21200.32 23.74 42836.21 47795.29 2014-08-23 15:21:10.000 235 21200.30 23.75 42836.21 47795.27 2014-08-23 15:21:11.000 235 21200.32 23.75 42836.17 47795.27 2014-08-23 15:21:12.000 235 21200.29 23.74 42836.17 47795.22 2014-08-23 15:21:13.000 235 21200.29 23.73 42836.17 47795.24 2014-08-23 15:21:14.000 235 21200.30 23.71 42836.17 47795.24 2014-08-23 15:21:15.000 235 21200.29 23.71 42836.17 47795.24 2014-08-23 15:21:16.000 235 21200.28 23.72 42836.18 47795.26 2014-08-23 15:21:17.000 235 21200.28 23.73 42836.17 47795.24 2014-08-23 15:21:18.000 235 21200.26 23.68 42836.17 47795.28 2014-08-23 15:21:19.000 235 21200.23 23.59 42836.18 47795.23 2014-08-23 15:21:20.000 235 21200.20 23.57 42836.22 47795.27 2014-08-23 15:21:21.000 235 21200.21 23.55 42836.25 47795.27 2014-08-23 15:21:22.000 235 21200.22 23.52 42836.25 47795.30 2014-08-23 15:21:23.000 235 21200.21 23.46 42836.25 47795.28 2014-08-23 15:21:24.000 235 21200.20 23.44 42836.25 47795.29 2014-08-23 15:21:25.000 235 21200.21 23.45 42836.28 47795.31 2014-08-23 15:21:26.000 235 21200.26 23.45 42836.29 47795.33 2014-08-23 15:21:27.000 235 21200.25 23.44 42836.25 47795.35 2014-08-23 15:21:28.000 235 21200.24 23.39 42836.32 47795.35 2014-08-23 15:21:29.000 235 21200.26 23.37 42836.32 47795.38 2014-08-23 15:21:30.000 235 21200.29 23.37 42836.32 47795.38 2014-08-23 15:21:31.000 235 21200.32 23.37 42836.38 47795.41 2014-08-23 15:21:32.000 235 21200.29 23.36 42836.39 47795.46 2014-08-23 15:21:33.000 235 21200.32 23.37 42836.36 47795.47 2014-08-23 15:21:34.000 235 21200.33 23.40 42836.38 47795.47 2014-08-23 15:21:35.000 235 21200.37 23.42 42836.38 47795.49 2014-08-23 15:21:36.000 235 21200.40 23.44 42836.38 47795.48 2014-08-23 15:21:37.000 235 21200.42 23.44 42836.38 47795.53 2014-08-23 15:21:38.000 235 21200.51 23.44 42836.42 47795.54 2014-08-23 15:21:39.000 235 21200.56 23.46 42836.44 47795.57 2014-08-23 15:21:40.000 235 21200.58 23.47 42836.47 47795.62 2014-08-23 15:21:41.000 235 21200.60 23.47 42836.44 47795.62 2014-08-23 15:21:42.000 235 21200.64 23.49 42836.46 47795.65 2014-08-23 15:21:43.000 235 21200.66 23.51 42836.44 47795.67 2014-08-23 15:21:44.000 235 21200.72 23.56 42836.44 47795.70 2014-08-23 15:21:45.000 235 21200.75 23.59 42836.43 47795.71 2014-08-23 15:21:46.000 235 21200.75 23.59 42836.42 47795.70 2014-08-23 15:21:47.000 235 21200.74 23.57 42836.42 47795.70 2014-08-23 15:21:48.000 235 21200.76 23.56 42836.39 47795.68 2014-08-23 15:21:49.000 235 21200.76 23.56 42836.42 47795.71 2014-08-23 15:21:50.000 235 21200.80 23.56 42836.44 47795.71 2014-08-23 15:21:51.000 235 21200.76 23.57 42836.47 47795.76 2014-08-23 15:21:52.000 235 21200.74 23.57 42836.46 47795.72 2014-08-23 15:21:53.000 235 21200.73 23.58 42836.44 47795.75 2014-08-23 15:21:54.000 235 21200.66 23.58 42836.44 47795.73 2014-08-23 15:21:55.000 235 21200.63 23.58 42836.50 47795.71 2014-08-23 15:21:56.000 235 21200.67 23.59 42836.50 47795.72 2014-08-23 15:21:57.000 235 21200.70 23.64 42836.49 47795.74 2014-08-23 15:21:58.000 235 21200.72 23.66 42836.46 47795.74 2014-08-23 15:21:59.000 235 21200.76 23.70 42836.46 47795.75 2014-08-23 15:22:00.000 235 21200.78 23.78 42836.43 47795.73 2014-08-23 15:22:01.000 235 21200.79 23.79 42836.42 47795.72 2014-08-23 15:22:02.000 235 21200.80 23.82 42836.39 47795.68 2014-08-23 15:22:03.000 235 21200.79 23.82 42836.35 47795.68 2014-08-23 15:22:04.000 235 21200.80 23.81 42836.33 47795.66 2014-08-23 15:22:05.000 235 21200.77 23.80 42836.35 47795.64 2014-08-23 15:22:06.000 235 21200.73 23.78 42836.38 47795.66 2014-08-23 15:22:07.000 235 21200.69 23.81 42836.36 47795.64 2014-08-23 15:22:08.000 235 21200.65 23.78 42836.36 47795.64 2014-08-23 15:22:09.000 235 21200.66 23.82 42836.38 47795.63 2014-08-23 15:22:10.000 235 21200.68 23.83 42836.40 47795.62 2014-08-23 15:22:11.000 235 21200.62 23.86 42836.40 47795.62 2014-08-23 15:22:12.000 235 21200.57 23.89 42836.39 47795.61 2014-08-23 15:22:13.000 235 21200.48 23.94 42836.32 47795.58 2014-08-23 15:22:14.000 235 21200.41 23.96 42836.32 47795.53 2014-08-23 15:22:15.000 235 21200.37 23.96 42836.31 47795.46 2014-08-23 15:22:16.000 235 21200.31 24.03 42836.28 47795.42 2014-08-23 15:22:17.000 235 21200.24 24.09 42836.25 47795.35 2014-08-23 15:22:18.000 235 21200.21 24.10 42836.22 47795.31 2014-08-23 15:22:19.000 235 21200.18 24.10 42836.19 47795.30 2014-08-23 15:22:20.000 235 21200.14 24.10 42836.21 47795.28 2014-08-23 15:22:21.000 235 21200.10 24.10 42836.21 47795.24 2014-08-23 15:22:22.000 235 21200.10 24.11 42836.19 47795.22 2014-08-23 15:22:23.000 235 21200.08 24.11 42836.17 47795.21 2014-08-23 15:22:24.000 235 21200.06 24.13 42836.19 47795.17 2014-08-23 15:22:25.000 235 21200.06 24.13 42836.15 47795.16 2014-08-23 15:22:26.000 235 21200.03 24.14 42836.15 47795.17 2014-08-23 15:22:27.000 235 21200.02 24.12 42836.15 47795.16 2014-08-23 15:22:28.000 235 21200.04 24.10 42836.17 47795.15 2014-08-23 15:22:29.000 235 21200.00 24.09 42836.18 47795.17 2014-08-23 15:22:30.000 235 21199.97 24.09 42836.14 47795.16 2014-08-23 15:22:31.000 235 21199.97 24.09 42836.12 47795.15 2014-08-23 15:22:32.000 235 21199.97 24.11 42836.14 47795.18 2014-08-23 15:22:33.000 235 21199.94 24.13 42836.18 47795.15 2014-08-23 15:22:34.000 235 21199.91 24.14 42836.17 47795.16 2014-08-23 15:22:35.000 235 21199.90 24.15 42836.14 47795.14 2014-08-23 15:22:36.000 235 21199.85 24.17 42836.17 47795.15 2014-08-23 15:22:37.000 235 21199.80 24.22 42836.17 47795.10 2014-08-23 15:22:38.000 235 21199.79 24.26 42836.18 47795.11 2014-08-23 15:22:39.000 235 21199.76 24.26 42836.14 47795.09 2014-08-23 15:22:40.000 235 21199.76 24.26 42836.14 47795.09 2014-08-23 15:22:41.000 235 21199.77 24.26 42836.17 47795.06 2014-08-23 15:22:42.000 235 21199.76 24.28 42836.15 47795.09 2014-08-23 15:22:43.000 235 21199.76 24.26 42836.18 47795.10 2014-08-23 15:22:44.000 235 21199.72 24.29 42836.21 47795.08 2014-08-23 15:22:45.000 235 21199.71 24.30 42836.24 47795.11 2014-08-23 15:22:46.000 235 21199.68 24.37 42836.22 47795.09 2014-08-23 15:22:47.000 235 21199.65 24.39 42836.24 47795.11 2014-08-23 15:22:48.000 235 21199.59 24.49 42836.21 47795.08 2014-08-23 15:22:49.000 235 21199.53 24.62 42836.18 47795.03 2014-08-23 15:22:50.000 235 21199.50 24.70 42836.10 47794.93 2014-08-23 15:22:51.000 235 21199.46 24.74 42836.01 47794.87 2014-08-23 15:22:52.000 235 21199.45 24.76 42835.99 47794.83 2014-08-23 15:22:53.000 235 21199.45 24.76 42836.00 47794.78 2014-08-23 15:22:54.000 235 21199.43 24.78 42836.01 47794.77 2014-08-23 15:22:55.000 235 21199.41 24.81 42836.00 47794.74 2014-08-23 15:22:56.000 235 21199.41 24.82 42835.96 47794.70 2014-08-23 15:22:57.000 235 21199.44 24.74 42835.96 47794.71 2014-08-23 15:22:58.000 235 21199.51 24.66 42836.00 47794.75 2014-08-23 15:22:59.000 235 21199.53 24.58 42836.06 47794.81 2014-08-23 15:23:00.000 235 21199.55 24.58 42836.12 47794.87 2014-08-23 15:23:01.000 235 21199.53 24.61 42836.17 47794.93 2014-08-23 15:23:02.000 235 21199.54 24.61 42836.19 47794.96 2014-08-23 15:23:03.000 235 21199.56 24.61 42836.19 47794.97 2014-08-23 15:23:04.000 235 21199.58 24.60 42836.21 47794.99 2014-08-23 15:23:05.000 235 21199.57 24.60 42836.21 47795.00 2014-08-23 15:23:06.000 235 21199.52 24.61 42836.21 47795.00 2014-08-23 15:23:07.000 235 21199.52 24.64 42836.22 47794.98 2014-08-23 15:23:08.000 235 21199.51 24.65 42836.21 47795.00 2014-08-23 15:23:09.000 235 21199.46 24.69 42836.21 47794.95 2014-08-23 15:23:10.000 235 21199.46 24.70 42836.18 47794.95 2014-08-23 15:23:11.000 235 21199.47 24.66 42836.19 47794.96 2014-08-23 15:23:12.000 235 21199.49 24.62 42836.21 47794.96 2014-08-23 15:23:13.000 235 21199.50 24.63 42836.21 47794.97 2014-08-23 15:23:14.000 235 21199.49 24.59 42836.25 47794.97 2014-08-23 15:23:15.000 235 21199.48 24.55 42836.29 47795.00 2014-08-23 15:23:16.000 235 21199.46 24.52 42836.31 47795.02 2014-08-23 15:23:17.000 235 21199.47 24.50 42836.35 47795.02 2014-08-23 15:23:18.000 235 21199.48 24.53 42836.35 47795.05 2014-08-23 15:23:19.000 235 21199.49 24.58 42836.36 47795.08 2014-08-23 15:23:20.000 235 21199.49 24.63 42836.35 47795.08 2014-08-23 15:23:21.000 235 21199.51 24.65 42836.35 47795.09 2014-08-23 15:23:22.000 235 21199.53 24.64 42836.32 47795.07 2014-08-23 15:23:23.000 235 21199.55 24.64 42836.29 47795.06 2014-08-23 15:23:24.000 235 21199.55 24.64 42836.29 47795.08 2014-08-23 15:23:25.000 235 21199.51 24.67 42836.28 47795.09 2014-08-23 15:23:26.000 235 21199.49 24.72 42836.22 47795.04 2014-08-23 15:23:27.000 235 21199.49 24.80 42836.18 47795.03 2014-08-23 15:23:28.000 235 21199.50 24.84 42836.14 47794.96 2014-08-23 15:23:29.000 235 21199.53 24.89 42836.10 47794.93 2014-08-23 15:23:30.000 235 21199.55 24.89 42836.03 47794.89 2014-08-23 15:23:31.000 235 21199.56 24.82 42836.03 47794.85 2014-08-23 15:23:32.000 235 21199.59 24.79 42836.04 47794.83 2014-08-23 15:23:33.000 235 21199.61 24.74 42836.03 47794.84 2014-08-23 15:23:34.000 235 21199.64 24.70 42836.03 47794.86 2014-08-23 15:23:35.000 235 21199.71 24.69 42836.06 47794.90 2014-08-23 15:23:36.000 235 21199.76 24.68 42836.03 47794.91 2014-08-23 15:23:37.000 235 21199.74 24.67 42836.01 47794.96 2014-08-23 15:23:38.000 235 21199.76 24.67 42836.03 47794.94 2014-08-23 15:23:39.000 235 21199.79 24.67 42836.01 47794.96 2014-08-23 15:23:40.000 235 21199.84 24.63 42836.00 47794.97 2014-08-23 15:23:41.000 235 21199.88 24.60 42836.00 47794.96 2014-08-23 15:23:42.000 235 21199.95 24.60 42836.00 47795.00 2014-08-23 15:23:43.000 235 21199.98 24.59 42835.99 47795.01 2014-08-23 15:23:44.000 235 21200.00 24.61 42835.96 47795.00 2014-08-23 15:23:45.000 235 21200.05 24.60 42835.94 47795.03 2014-08-23 15:23:46.000 235 21200.12 24.60 42835.96 47795.03 2014-08-23 15:23:47.000 235 21200.17 24.57 42835.96 47795.04 2014-08-23 15:23:48.000 235 21200.17 24.56 42835.97 47795.04 2014-08-23 15:23:49.000 235 21200.15 24.57 42835.94 47795.07 2014-08-23 15:23:50.000 235 21200.17 24.55 42835.94 47795.08 2014-08-23 15:23:51.000 235 21200.19 24.51 42835.99 47795.09 2014-08-23 15:23:52.000 235 21200.19 24.50 42836.01 47795.11 2014-08-23 15:23:53.000 235 21200.21 24.52 42836.01 47795.17 2014-08-23 15:23:54.000 235 21200.21 24.52 42836.06 47795.13 2014-08-23 15:23:55.000 235 21200.24 24.48 42836.07 47795.15 2014-08-23 15:23:56.000 235 21200.23 24.49 42836.04 47795.19 2014-08-23 15:23:57.000 235 21200.20 24.48 42836.10 47795.21 2014-08-23 15:23:58.000 235 21200.18 24.48 42836.14 47795.23 2014-08-23 15:23:59.000 235 21200.14 24.51 42836.11 47795.20 2014-08-23 15:24:00.000 235 21200.14 24.55 42836.11 47795.21 2014-08-23 15:24:01.000 235 21200.12 24.57 42836.07 47795.18 2014-08-23 15:24:02.000 235 21200.08 24.57 42836.04 47795.17 2014-08-23 15:24:03.000 235 21200.08 24.56 42836.03 47795.12 2014-08-23 15:24:04.000 235 21200.10 24.51 42836.04 47795.12 2014-08-23 15:24:05.000 235 21200.13 24.50 42836.03 47795.12 2014-08-23 15:24:06.000 235 21200.16 24.48 42836.03 47795.16 2014-08-23 15:24:07.000 235 21200.19 24.49 42836.04 47795.17 2014-08-23 15:24:08.000 235 21200.19 24.49 42836.01 47795.18 2014-08-23 15:24:09.000 235 21200.23 24.49 42836.03 47795.17 2014-08-23 15:24:10.000 235 21200.22 24.46 42836.04 47795.19 2014-08-23 15:24:11.000 235 21200.17 24.46 42836.10 47795.19 2014-08-23 15:24:12.000 235 21200.09 24.48 42836.10 47795.17 2014-08-23 15:24:13.000 235 21200.08 24.51 42836.10 47795.17 2014-08-23 15:24:14.000 235 21200.02 24.50 42836.10 47795.15 2014-08-23 15:24:15.000 235 21200.00 24.47 42836.12 47795.14 2014-08-23 15:24:16.000 235 21199.97 24.43 42836.15 47795.15 2014-08-23 15:24:17.000 235 21199.94 24.43 42836.19 47795.17 2014-08-23 15:24:18.000 235 21199.93 24.43 42836.25 47795.19 2014-08-23 15:24:19.000 235 21199.92 24.44 42836.25 47795.22 2014-08-23 15:24:20.000 235 21199.91 24.49 42836.25 47795.23 2014-08-23 15:24:21.000 235 21199.90 24.53 42836.26 47795.21 2014-08-23 15:24:22.000 235 21199.85 24.52 42836.25 47795.19 2014-08-23 15:24:23.000 235 21199.82 24.45 42836.25 47795.20 2014-08-23 15:24:24.000 235 21199.77 24.41 42836.29 47795.18 2014-08-23 15:24:25.000 235 21199.75 24.38 42836.32 47795.19 2014-08-23 15:24:26.000 235 21199.70 24.39 42836.35 47795.19 2014-08-23 15:24:27.000 235 21199.67 24.41 42836.38 47795.22 2014-08-23 15:24:28.000 235 21199.65 24.42 42836.38 47795.24 2014-08-23 15:24:29.000 235 21199.64 24.40 42836.39 47795.21 2014-08-23 15:24:30.000 235 21199.64 24.42 42836.35 47795.22 2014-08-23 15:24:31.000 235 21199.61 24.41 42836.39 47795.24 2014-08-23 15:24:32.000 235 21199.59 24.41 42836.39 47795.22 2014-08-23 15:24:33.000 235 21199.53 24.46 42836.40 47795.23 2014-08-23 15:24:34.000 235 21199.50 24.51 42836.39 47795.18 2014-08-23 15:24:35.000 235 21199.51 24.54 42836.35 47795.16 2014-08-23 15:24:36.000 235 21199.52 24.51 42836.35 47795.15 2014-08-23 15:24:37.000 235 21199.52 24.46 42836.35 47795.16 2014-08-23 15:24:38.000 235 21199.50 24.44 42836.33 47795.16 2014-08-23 15:24:39.000 235 21199.48 24.45 42836.39 47795.15 2014-08-23 15:24:40.000 235 21199.45 24.45 42836.39 47795.15 2014-08-23 15:24:41.000 235 21199.46 24.47 42836.40 47795.17 2014-08-23 15:24:42.000 235 21199.43 24.46 42836.40 47795.16 2014-08-23 15:24:43.000 235 21199.40 24.44 42836.43 47795.17 2014-08-23 15:24:44.000 235 21199.41 24.45 42836.44 47795.18 2014-08-23 15:24:45.000 235 21199.40 24.46 42836.46 47795.17 2014-08-23 15:24:46.000 235 21199.42 24.48 42836.40 47795.19 2014-08-23 15:24:47.000 235 21199.43 24.48 42836.40 47795.19 2014-08-23 15:24:48.000 235 21199.46 24.50 42836.42 47795.20 2014-08-23 15:24:49.000 235 21199.49 24.56 42836.46 47795.16 2014-08-23 15:24:50.000 235 21199.51 24.58 42836.42 47795.18 2014-08-23 15:24:51.000 235 21199.53 24.59 42836.42 47795.19 2014-08-23 15:24:52.000 235 21199.53 24.60 42836.40 47795.22 2014-08-23 15:24:53.000 235 21199.55 24.60 42836.40 47795.23 2014-08-23 15:24:54.000 235 21199.55 24.61 42836.42 47795.25 2014-08-23 15:24:55.000 235 21199.60 24.62 42836.44 47795.26 2014-08-23 15:24:56.000 235 21199.62 24.62 42836.44 47795.26 2014-08-23 15:24:57.000 235 21199.65 24.65 42836.46 47795.30 2014-08-23 15:24:58.000 235 21199.69 24.67 42836.46 47795.31 2014-08-23 15:24:59.000 235 21199.71 24.66 42836.43 47795.35 2014-08-23 15:25:00.000 235 21199.74 24.64 42836.49 47795.37 2014-08-23 15:25:01.000 235 21199.77 24.64 42836.57 47795.39 2014-08-23 15:25:02.000 235 21199.85 24.64 42836.56 47795.42 2014-08-23 15:25:03.000 235 21199.85 24.62 42836.58 47795.43 2014-08-23 15:25:04.000 235 21199.86 24.62 42836.60 47795.48 2014-08-23 15:25:05.000 235 21199.90 24.61 42836.62 47795.48 2014-08-23 15:25:06.000 235 21199.92 24.59 42836.64 47795.55 2014-08-23 15:25:07.000 235 21199.95 24.53 42836.64 47795.56 2014-08-23 15:25:08.000 235 21199.99 24.51 42836.65 47795.59 2014-08-23 15:25:09.000 235 21200.02 24.49 42836.65 47795.62 2014-08-23 15:25:10.000 235 21200.02 24.47 42836.65 47795.63 2014-08-23 15:25:11.000 235 21200.07 24.45 42836.74 47795.66 2014-08-23 15:25:12.000 235 21200.11 24.43 42836.75 47795.68 2014-08-23 15:25:13.000 235 21200.15 24.45 42836.72 47795.73 2014-08-23 15:25:14.000 235 21200.19 24.44 42836.74 47795.75 2014-08-23 15:25:15.000 235 21200.23 24.44 42836.75 47795.75 2014-08-23 15:25:16.000 235 21200.28 24.44 42836.75 47795.81 2014-08-23 15:25:17.000 235 21200.29 24.46 42836.74 47795.81 2014-08-23 15:25:18.000 235 21200.34 24.47 42836.74 47795.83 2014-08-23 15:25:19.000 235 21200.35 24.44 42836.75 47795.84 2014-08-23 15:25:20.000 235 21200.32 24.40 42836.79 47795.87 2014-08-23 15:25:21.000 235 21200.29 24.38 42836.81 47795.89 2014-08-23 15:25:22.000 235 21200.27 24.35 42836.85 47795.90 2014-08-23 15:25:23.000 235 21200.29 24.34 42836.85 47795.94 2014-08-23 15:25:24.000 235 21200.30 24.34 42836.89 47795.95 2014-08-23 15:25:25.000 235 21200.30 24.33 42836.89 47795.97 2014-08-23 15:25:26.000 235 21200.29 24.31 42836.92 47795.97 2014-08-23 15:25:27.000 235 21200.28 24.32 42836.92 47795.98 2014-08-23 15:25:28.000 235 21200.29 24.31 42836.92 47796.01 2014-08-23 15:25:29.000 235 21200.28 24.31 42836.92 47795.99 2014-08-23 15:25:30.000 235 21200.31 24.31 42836.92 47795.99 2014-08-23 15:25:31.000 235 21200.30 24.29 42836.93 47796.01 2014-08-23 15:25:32.000 235 21200.27 24.27 42836.93 47796.00 2014-08-23 15:25:33.000 235 21200.24 24.25 42836.96 47796.02 2014-08-23 15:25:34.000 235 21200.23 24.25 42836.97 47796.02 2014-08-23 15:25:35.000 235 21200.21 24.24 42837.00 47796.01 2014-08-23 15:25:36.000 235 21200.24 24.23 42837.01 47796.03 2014-08-23 15:25:37.000 235 21200.25 24.26 42837.01 47796.05 2014-08-23 15:25:38.000 235 21200.28 24.26 42836.97 47796.07 2014-08-23 15:25:39.000 235 21200.31 24.27 42836.97 47796.06 2014-08-23 15:25:40.000 235 21200.31 24.26 42836.96 47796.05 2014-08-23 15:25:41.000 235 21200.33 24.25 42836.93 47796.04 2014-08-23 15:25:42.000 235 21200.29 24.23 42836.92 47796.03 2014-08-23 15:25:43.000 235 21200.33 24.21 42836.93 47796.01 2014-08-23 15:25:44.000 235 21200.32 24.17 42836.93 47796.00 2014-08-23 15:25:45.000 235 21200.31 24.12 42836.93 47795.99 2014-08-23 15:25:46.000 235 21200.31 24.10 42836.92 47795.99 2014-08-23 15:25:47.000 235 21200.30 24.06 42836.90 47795.99 2014-08-23 15:25:48.000 235 21200.31 24.02 42836.94 47796.00 2014-08-23 15:25:49.000 235 21200.30 24.02 42836.94 47795.99 2014-08-23 15:25:50.000 235 21200.31 24.05 42836.94 47796.02 2014-08-23 15:25:51.000 235 21200.33 24.03 42836.90 47796.01 2014-08-23 15:25:52.000 235 21200.32 24.05 42836.86 47796.01 2014-08-23 15:25:53.000 235 21200.32 24.06 42836.86 47795.97 2014-08-23 15:25:54.000 235 21200.37 24.06 42836.86 47795.98 2014-08-23 15:25:55.000 235 21200.36 24.04 42836.85 47795.95 2014-08-23 15:25:56.000 235 21200.35 24.03 42836.86 47795.96 2014-08-23 15:25:57.000 235 21200.30 24.02 42836.82 47795.96 2014-08-23 15:25:58.000 235 21200.29 24.05 42836.79 47795.93 2014-08-23 15:25:59.000 235 21200.27 24.06 42836.78 47795.89 2014-08-23 15:26:00.000 235 21200.25 24.07 42836.74 47795.87 2014-08-23 15:26:01.000 235 21200.26 24.07 42836.71 47795.84 2014-08-23 15:26:02.000 235 21200.27 24.07 42836.74 47795.84 2014-08-23 15:26:03.000 235 21200.26 24.07 42836.72 47795.81 2014-08-23 15:26:04.000 235 21200.30 24.08 42836.72 47795.84 2014-08-23 15:26:05.000 235 21200.33 24.06 42836.71 47795.83 2014-08-23 15:26:06.000 235 21200.35 24.04 42836.71 47795.81 2014-08-23 15:26:07.000 235 21200.39 24.03 42836.71 47795.85 2014-08-23 15:26:08.000 235 21200.39 24.04 42836.72 47795.84 2014-08-23 15:26:09.000 235 21200.44 24.03 42836.71 47795.86 2014-08-23 15:26:10.000 235 21200.47 24.07 42836.71 47795.86 2014-08-23 15:26:11.000 235 21200.45 24.12 42836.67 47795.87 2014-08-23 15:26:12.000 235 21200.44 24.17 42836.64 47795.84 2014-08-23 15:26:13.000 235 21200.47 24.19 42836.62 47795.82 2014-08-23 15:26:14.000 235 21200.49 24.20 42836.58 47795.78 2014-08-23 15:26:15.000 235 21200.54 24.20 42836.57 47795.77 2014-08-23 15:26:16.000 235 21200.61 24.20 42836.57 47795.79 2014-08-23 15:26:17.000 235 21200.65 24.23 42836.53 47795.81 2014-08-23 15:26:18.000 235 21200.68 24.24 42836.53 47795.81 2014-08-23 15:26:19.000 235 21200.71 24.23 42836.51 47795.85 2014-08-23 15:26:20.000 235 21200.74 24.22 42836.49 47795.82 2014-08-23 15:26:21.000 235 21200.77 24.21 42836.47 47795.81 2014-08-23 15:26:22.000 235 21200.77 24.20 42836.51 47795.83 2014-08-23 15:26:23.000 235 21200.77 24.22 42836.53 47795.84 2014-08-23 15:26:24.000 235 21200.80 24.22 42836.50 47795.86 2014-08-23 15:26:25.000 235 21200.83 24.23 42836.49 47795.85 2014-08-23 15:26:26.000 235 21200.88 24.25 42836.47 47795.88 2014-08-23 15:26:27.000 235 21200.90 24.24 42836.47 47795.87 2014-08-23 15:26:28.000 235 21200.92 24.21 42836.46 47795.88 2014-08-23 15:26:29.000 235 21200.91 24.16 42836.50 47795.89 2014-08-23 15:26:30.000 235 21200.89 24.11 42836.53 47795.90 2014-08-23 15:26:31.000 235 21200.90 24.08 42836.57 47795.96 2014-08-23 15:26:32.000 235 21200.92 24.08 42836.61 47795.95 2014-08-23 15:26:33.000 235 21200.91 24.07 42836.61 47796.00 2014-08-23 15:26:34.000 235 21200.86 24.07 42836.60 47795.98 2014-08-23 15:26:35.000 235 21200.87 24.08 42836.62 47795.98 2014-08-23 15:26:36.000 235 21200.83 24.12 42836.60 47795.99 2014-08-23 15:26:37.000 235 21200.80 24.15 42836.64 47795.97 2014-08-23 15:26:38.000 235 21200.81 24.18 42836.56 47795.93 2014-08-23 15:26:39.000 235 21200.79 24.20 42836.53 47795.91 2014-08-23 15:26:40.000 235 21200.76 24.25 42836.53 47795.89 2014-08-23 15:26:41.000 235 21200.75 24.29 42836.53 47795.88 2014-08-23 15:26:42.000 235 21200.73 24.30 42836.50 47795.84 2014-08-23 15:26:43.000 235 21200.71 24.31 42836.50 47795.82 2014-08-23 15:26:44.000 235 21200.66 24.34 42836.46 47795.81 2014-08-23 15:26:45.000 235 21200.61 24.34 42836.46 47795.80 2014-08-23 15:26:46.000 235 21200.62 24.33 42836.46 47795.76 2014-08-23 15:26:47.000 235 21200.63 24.32 42836.53 47795.77 2014-08-23 15:26:48.000 235 21200.63 24.35 42836.54 47795.75 2014-08-23 15:26:49.000 235 21200.60 24.36 42836.53 47795.75 2014-08-23 15:26:50.000 235 21200.58 24.34 42836.53 47795.75 2014-08-23 15:26:51.000 235 21200.55 24.33 42836.57 47795.74 2014-08-23 15:26:52.000 235 21200.51 24.34 42836.58 47795.78 2014-08-23 15:26:53.000 235 21200.48 24.35 42836.58 47795.74 2014-08-23 15:26:54.000 235 21200.44 24.37 42836.60 47795.74 2014-08-23 15:26:55.000 235 21200.40 24.37 42836.57 47795.74 2014-08-23 15:26:56.000 235 21200.38 24.35 42836.62 47795.73 2014-08-23 15:26:57.000 235 21200.37 24.34 42836.60 47795.71 2014-08-23 15:26:58.000 235 21200.34 24.32 42836.64 47795.73 2014-08-23 15:26:59.000 235 21200.29 24.33 42836.64 47795.73 2014-08-23 15:27:00.000 235 21200.28 24.34 42836.64 47795.72 2014-08-23 15:27:01.000 235 21200.22 24.37 42836.64 47795.73 2014-08-23 15:27:02.000 235 21200.17 24.32 42836.68 47795.73 2014-08-23 15:27:03.000 235 21200.15 24.33 42836.71 47795.67 2014-08-23 15:27:04.000 235 21200.11 24.35 42836.69 47795.68 2014-08-23 15:27:05.000 235 21200.06 24.35 42836.67 47795.66 2014-08-23 15:27:06.000 235 21200.04 24.35 42836.68 47795.66 2014-08-23 15:27:07.000 235 21200.05 24.33 42836.69 47795.63 2014-08-23 15:27:08.000 235 21200.02 24.33 42836.74 47795.64 2014-08-23 15:27:09.000 235 21200.02 24.32 42836.72 47795.64 2014-08-23 15:27:10.000 235 21199.96 24.33 42836.71 47795.62 2014-08-23 15:27:11.000 235 21199.92 24.35 42836.75 47795.61 2014-08-23 15:27:12.000 235 21199.92 24.37 42836.74 47795.60 2014-08-23 15:27:13.000 235 21199.88 24.35 42836.75 47795.61 2014-08-23 15:27:14.000 235 21199.88 24.31 42836.72 47795.62 2014-08-23 15:27:15.000 235 21199.84 24.32 42836.74 47795.59 2014-08-23 15:27:16.000 235 21199.80 24.33 42836.75 47795.58 2014-08-23 15:27:17.000 235 21199.78 24.34 42836.76 47795.57 2014-08-23 15:27:18.000 235 21199.79 24.33 42836.75 47795.58 2014-08-23 15:27:19.000 235 21199.81 24.28 42836.78 47795.57 2014-08-23 15:27:20.000 235 21199.80 24.28 42836.79 47795.59 2014-08-23 15:27:21.000 235 21199.84 24.27 42836.82 47795.61 2014-08-23 15:27:22.000 235 21199.86 24.27 42836.85 47795.62 2014-08-23 15:27:23.000 235 21199.89 24.26 42836.85 47795.65 2014-08-23 15:27:24.000 235 21199.88 24.26 42836.86 47795.64 2014-08-23 15:27:25.000 235 21199.89 24.25 42836.85 47795.67 2014-08-23 15:27:26.000 235 21199.91 24.25 42836.85 47795.71 2014-08-23 15:27:27.000 235 21199.88 24.39 42836.81 47795.70 2014-08-23 15:27:28.000 235 21199.84 24.53 42836.72 47795.66 2014-08-23 15:27:29.000 235 21199.85 24.64 42836.62 47795.54 2014-08-23 15:27:30.000 235 21199.86 24.67 42836.54 47795.46 2014-08-23 15:27:31.000 235 21199.91 24.66 42836.49 47795.39 2014-08-23 15:27:32.000 235 21199.95 24.58 42836.50 47795.36 2014-08-23 15:27:33.000 235 21200.02 24.48 42836.47 47795.39 2014-08-23 15:27:34.000 235 21200.09 24.43 42836.51 47795.41 2014-08-23 15:27:35.000 235 21200.14 24.41 42836.53 47795.45 2014-08-23 15:27:36.000 235 21200.17 24.39 42836.54 47795.51 2014-08-23 15:27:37.000 235 21200.23 24.41 42836.57 47795.52 2014-08-23 15:27:38.000 235 21200.26 24.43 42836.54 47795.57 2014-08-23 15:27:39.000 235 21200.32 24.38 42836.58 47795.58 2014-08-23 15:27:40.000 235 21200.43 24.25 42836.61 47795.64 2014-08-23 15:27:41.000 235 21200.50 24.16 42836.67 47795.72 2014-08-23 15:27:42.000 235 21200.52 24.11 42836.78 47795.83 2014-08-23 15:27:43.000 235 21200.51 24.10 42836.82 47795.89 2014-08-23 15:27:44.000 235 21200.52 24.09 42836.85 47795.97 2014-08-23 15:27:45.000 235 21200.53 24.06 42836.88 47795.98 2014-08-23 15:27:46.000 235 21200.54 24.07 42836.92 47796.03 2014-08-23 15:27:47.000 235 21200.54 24.07 42836.96 47796.08 2014-08-23 15:27:48.000 235 21200.57 24.09 42836.99 47796.10 2014-08-23 15:27:49.000 235 21200.56 24.12 42836.99 47796.10 2014-08-23 15:27:50.000 235 21200.57 24.12 42836.96 47796.12 2014-08-23 15:27:51.000 235 21200.55 24.10 42836.99 47796.12 2014-08-23 15:27:52.000 235 21200.55 24.11 42837.00 47796.14 2014-08-23 15:27:53.000 235 21200.56 24.15 42837.03 47796.14 2014-08-23 15:27:54.000 235 21200.60 24.15 42837.04 47796.14 2014-08-23 15:27:55.000 235 21200.62 24.20 42837.00 47796.17 2014-08-23 15:27:56.000 235 21200.62 24.22 42837.00 47796.15 2014-08-23 15:27:57.000 235 21200.67 24.21 42837.01 47796.19 2014-08-23 15:27:58.000 235 21200.70 24.26 42837.00 47796.18 2014-08-23 15:27:59.000 235 21200.74 24.27 42836.97 47796.22 2014-08-23 15:28:00.000 235 21200.80 24.29 42836.99 47796.20 2014-08-23 15:28:01.000 235 21200.81 24.32 42836.99 47796.21 2014-08-23 15:28:02.000 235 21200.84 24.30 42836.96 47796.25 2014-08-23 15:28:03.000 235 21200.84 24.29 42837.00 47796.23 2014-08-23 15:28:04.000 235 21200.83 24.31 42837.00 47796.26 2014-08-23 15:28:05.000 235 21200.82 24.33 42836.99 47796.25 2014-08-23 15:28:06.000 235 21200.89 24.32 42836.96 47796.27 2014-08-23 15:28:07.000 235 21200.88 24.35 42836.97 47796.30 2014-08-23 15:28:08.000 235 21200.87 24.40 42836.96 47796.27 2014-08-23 15:28:09.000 235 21200.83 24.46 42836.94 47796.27 2014-08-23 15:28:10.000 235 21200.80 24.55 42836.92 47796.23 2014-08-23 15:28:11.000 235 21200.77 24.64 42836.85 47796.16 2014-08-23 15:28:12.000 235 21200.76 24.66 42836.82 47796.06 2014-08-23 15:28:13.000 235 21200.70 24.63 42836.78 47796.01 2014-08-23 15:28:14.000 235 21200.69 24.57 42836.78 47795.97 2014-08-23 15:28:15.000 235 21200.70 24.49 42836.79 47795.97 2014-08-23 15:28:16.000 235 21200.70 24.45 42836.85 47795.98 2014-08-23 15:28:17.000 235 21200.69 24.42 42836.85 47796.02 2014-08-23 15:28:18.000 235 21200.67 24.41 42836.89 47796.08 2014-08-23 15:28:19.000 235 21200.64 24.42 42836.92 47796.09 2014-08-23 15:28:20.000 235 21200.65 24.42 42836.94 47796.12 2014-08-23 15:28:21.000 235 21200.63 24.41 42836.94 47796.13 2014-08-23 15:28:22.000 235 21200.62 24.40 42836.96 47796.13 2014-08-23 15:28:23.000 235 21200.62 24.41 42836.97 47796.13 2014-08-23 15:28:24.000 235 21200.60 24.43 42837.00 47796.14 2014-08-23 15:28:25.000 235 21200.53 24.44 42837.01 47796.10 2014-08-23 15:28:26.000 235 21200.52 24.42 42837.07 47796.12 2014-08-23 15:28:27.000 235 21200.54 24.38 42837.03 47796.13 2014-08-23 15:28:28.000 235 21200.55 24.38 42837.08 47796.15 2014-08-23 15:28:29.000 235 21200.57 24.38 42837.10 47796.17 2014-08-23 15:28:30.000 235 21200.56 24.40 42837.10 47796.19 2014-08-23 15:28:31.000 235 21200.51 24.45 42837.07 47796.22 2014-08-23 15:28:32.000 235 21200.46 24.50 42837.10 47796.21 2014-08-23 15:28:33.000 235 21200.44 24.59 42837.10 47796.18 2014-08-23 15:28:34.000 235 21200.40 24.69 42837.04 47796.13 2014-08-23 15:28:35.000 235 21200.36 24.73 42836.97 47796.09 2014-08-23 15:28:36.000 235 21200.36 24.77 42836.93 47796.01 2014-08-23 15:28:37.000 235 21200.33 24.79 42836.92 47795.96 2014-08-23 15:28:38.000 235 21200.33 24.79 42836.89 47795.92 2014-08-23 15:28:39.000 235 21200.32 24.77 42836.89 47795.90 2014-08-23 15:28:40.000 235 21200.36 24.71 42836.89 47795.91 2014-08-23 15:28:41.000 235 21200.39 24.65 42836.93 47795.92 2014-08-23 15:28:42.000 235 21200.40 24.57 42836.96 47795.94 2014-08-23 15:28:43.000 235 21200.38 24.53 42837.00 47796.00 2014-08-23 15:28:44.000 235 21200.36 24.51 42836.99 47796.04 2014-08-23 15:28:45.000 235 21200.36 24.49 42836.99 47796.08 2014-08-23 15:28:46.000 235 21200.34 24.47 42837.00 47796.12 2014-08-23 15:28:47.000 235 21200.34 24.45 42837.03 47796.12 2014-08-23 15:28:48.000 235 21200.34 24.45 42837.06 47796.12 2014-08-23 15:28:49.000 235 21200.35 24.43 42837.06 47796.13 2014-08-23 15:28:50.000 235 21200.38 24.45 42837.07 47796.15 2014-08-23 15:28:51.000 235 21200.32 24.47 42837.10 47796.15 2014-08-23 15:28:52.000 235 21200.32 24.45 42837.08 47796.15 2014-08-23 15:28:53.000 235 21200.32 24.45 42837.07 47796.15 2014-08-23 15:28:54.000 235 21200.33 24.48 42837.06 47796.14 2014-08-23 15:28:55.000 235 21200.35 24.50 42837.04 47796.16 2014-08-23 15:28:56.000 235 21200.35 24.49 42837.07 47796.16 2014-08-23 15:28:57.000 235 21200.35 24.48 42837.07 47796.17 2014-08-23 15:28:58.000 235 21200.34 24.48 42837.07 47796.16 2014-08-23 15:28:59.000 235 21200.36 24.49 42837.07 47796.13 2014-08-23 15:29:00.000 235 21200.34 24.51 42837.07 47796.15 2014-08-23 15:29:01.000 235 21200.32 24.52 42837.07 47796.14 2014-08-23 15:29:02.000 235 21200.33 24.53 42837.04 47796.14 2014-08-23 15:29:03.000 235 21200.34 24.55 42837.04 47796.12 2014-08-23 15:29:04.000 235 21200.33 24.58 42837.03 47796.13 2014-08-23 15:29:05.000 235 21200.36 24.60 42837.03 47796.12 2014-08-23 15:29:06.000 235 21200.32 24.60 42837.03 47796.14 2014-08-23 15:29:07.000 235 21200.33 24.58 42837.03 47796.13 2014-08-23 15:29:08.000 235 21200.34 24.58 42837.00 47796.11 2014-08-23 15:29:09.000 235 21200.33 24.59 42837.03 47796.11 2014-08-23 15:29:10.000 235 21200.28 24.60 42837.06 47796.10 2014-08-23 15:29:11.000 235 21200.24 24.64 42837.03 47796.10 2014-08-23 15:29:12.000 235 21200.30 24.64 42836.99 47796.08 2014-08-23 15:29:13.000 235 21200.31 24.64 42837.00 47796.06 2014-08-23 15:29:14.000 235 21200.32 24.63 42836.99 47796.04 2014-08-23 15:29:15.000 235 21200.34 24.65 42836.99 47796.05 2014-08-23 15:29:16.000 235 21200.35 24.62 42836.99 47796.06 2014-08-23 15:29:17.000 235 21200.31 24.57 42837.03 47796.03 2014-08-23 15:29:18.000 235 21200.23 24.57 42837.03 47796.08 2014-08-23 15:29:19.000 235 21200.23 24.60 42837.04 47796.08 2014-08-23 15:29:20.000 235 21200.24 24.61 42837.07 47796.07 2014-08-23 15:29:21.000 235 21200.29 24.63 42837.07 47796.08 2014-08-23 15:29:22.000 235 21200.31 24.67 42837.03 47796.09 2014-08-23 15:29:23.000 235 21200.31 24.68 42837.01 47796.08 2014-08-23 15:29:24.000 235 21200.30 24.67 42837.04 47796.08 2014-08-23 15:29:25.000 235 21200.30 24.63 42837.03 47796.08 2014-08-23 15:29:26.000 235 21200.32 24.62 42837.04 47796.07 2014-08-23 15:29:27.000 235 21200.37 24.65 42837.06 47796.11 2014-08-23 15:29:28.000 235 21200.40 24.61 42837.06 47796.14 2014-08-23 15:29:29.000 235 21200.35 24.57 42837.08 47796.14 2014-08-23 15:29:30.000 235 21200.35 24.58 42837.10 47796.17 2014-08-23 15:29:31.000 235 21200.37 24.56 42837.11 47796.17 2014-08-23 15:29:32.000 235 21200.34 24.52 42837.14 47796.20 2014-08-23 15:29:33.000 235 21200.31 24.53 42837.14 47796.21 2014-08-23 15:29:34.000 235 21200.30 24.52 42837.14 47796.20 2014-08-23 15:29:35.000 235 21200.28 24.50 42837.17 47796.21 2014-08-23 15:29:36.000 235 21200.28 24.46 42837.21 47796.24 2014-08-23 15:29:37.000 235 21200.30 24.45 42837.22 47796.24 2014-08-23 15:29:38.000 235 21200.25 24.46 42837.24 47796.25 2014-08-23 15:29:39.000 235 21200.27 24.49 42837.28 47796.29 2014-08-23 15:29:40.000 235 21200.31 24.52 42837.25 47796.30 2014-08-23 15:29:41.000 235 21200.33 24.57 42837.25 47796.30 2014-08-23 15:29:42.000 235 21200.30 24.62 42837.24 47796.28 2014-08-23 15:29:43.000 235 21200.28 24.66 42837.21 47796.25 2014-08-23 15:29:44.000 235 21200.27 24.65 42837.19 47796.23 2014-08-23 15:29:45.000 235 21200.26 24.66 42837.18 47796.23 2014-08-23 15:29:46.000 235 21200.26 24.63 42837.17 47796.20 2014-08-23 15:29:47.000 235 21200.28 24.61 42837.17 47796.20 2014-08-23 15:29:48.000 235 21200.26 24.59 42837.19 47796.21 2014-08-23 15:29:49.000 235 21200.29 24.59 42837.22 47796.23 2014-08-23 15:29:50.000 235 21200.30 24.55 42837.21 47796.24 2014-08-23 15:29:51.000 235 21200.29 24.53 42837.25 47796.28 2014-08-23 15:29:52.000 235 21200.30 24.50 42837.24 47796.28 2014-08-23 15:29:53.000 235 21200.29 24.52 42837.26 47796.30 2014-08-23 15:29:54.000 235 21200.29 24.53 42837.28 47796.31 2014-08-23 15:29:55.000 235 21200.30 24.53 42837.26 47796.31 2014-08-23 15:29:56.000 235 21200.28 24.55 42837.28 47796.32 2014-08-23 15:29:57.000 235 21200.28 24.55 42837.29 47796.29 2014-08-23 15:29:58.000 235 21200.28 24.56 42837.28 47796.30 2014-08-23 15:29:59.000 235 21200.27 24.52 42837.31 47796.32 2014-08-23 15:30:00.000 235 21200.27 24.53 42837.32 47796.33 2014-08-23 15:30:01.000 235 21200.29 24.52 42837.32 47796.33 2014-08-23 15:30:02.000 235 21200.29 24.51 42837.38 47796.34 2014-08-23 15:30:03.000 235 21200.27 24.53 42837.35 47796.37 2014-08-23 15:30:04.000 235 21200.27 24.56 42837.33 47796.35 2014-08-23 15:30:05.000 235 21200.28 24.62 42837.33 47796.37 2014-08-23 15:30:06.000 235 21200.28 24.70 42837.26 47796.34 2014-08-23 15:30:07.000 235 21200.26 24.75 42837.18 47796.28 2014-08-23 15:30:08.000 235 21200.28 24.77 42837.17 47796.23 2014-08-23 15:30:09.000 235 21200.26 24.80 42837.15 47796.19 2014-08-23 15:30:10.000 235 21200.24 24.83 42837.14 47796.16 2014-08-23 15:30:11.000 235 21200.21 24.82 42837.08 47796.13 2014-08-23 15:30:12.000 235 21200.20 24.86 42837.07 47796.08 2014-08-23 15:30:13.000 235 21200.20 24.89 42837.06 47796.05 2014-08-23 15:30:14.000 235 21200.18 24.91 42837.01 47796.04 2014-08-23 15:30:15.000 235 21200.17 24.95 42837.04 47796.01 2014-08-23 15:30:16.000 235 21200.18 25.00 42836.99 47795.98 2014-08-23 15:30:17.000 235 21200.12 25.07 42836.93 47795.96 2014-08-23 15:30:18.000 235 21200.10 25.09 42836.85 47795.89 2014-08-23 15:30:19.000 235 21200.05 25.15 42836.81 47795.84 2014-08-23 15:30:20.000 235 21200.02 25.20 42836.78 47795.79 2014-08-23 15:30:21.000 235 21199.99 25.23 42836.71 47795.73 2014-08-23 15:30:22.000 235 21200.01 25.26 42836.65 47795.66 2014-08-23 15:30:23.000 235 21199.99 25.26 42836.60 47795.59 2014-08-23 15:30:24.000 235 21199.98 25.22 42836.61 47795.56 2014-08-23 15:30:25.000 235 21199.97 25.18 42836.61 47795.58 2014-08-23 15:30:26.000 235 21199.96 25.12 42836.69 47795.57 2014-08-23 15:30:27.000 235 21199.94 25.09 42836.72 47795.57 2014-08-23 15:30:28.000 235 21199.93 25.06 42836.71 47795.61 2014-08-23 15:30:29.000 235 21199.95 24.96 42836.74 47795.63 2014-08-23 15:30:30.000 235 21200.00 24.86 42836.79 47795.69 2014-08-23 15:30:31.000 235 21200.03 24.80 42836.93 47795.76 2014-08-23 15:30:32.000 235 21200.06 24.79 42836.96 47795.82 2014-08-23 15:30:33.000 235 21200.06 24.75 42836.99 47795.90 2014-08-23 15:30:34.000 235 21200.10 24.70 42837.07 47795.92 2014-08-23 15:30:35.000 235 21200.16 24.61 42837.12 47796.00 2014-08-23 15:30:36.000 235 21200.17 24.55 42837.19 47796.06 2014-08-23 15:30:37.000 235 21200.15 24.52 42837.21 47796.16 2014-08-23 15:30:38.000 235 21200.16 24.51 42837.25 47796.21 2014-08-23 15:30:39.000 235 21200.18 24.48 42837.32 47796.21 2014-08-23 15:30:40.000 235 21200.17 24.44 42837.33 47796.29 2014-08-23 15:30:41.000 235 21200.15 24.40 42837.40 47796.32 2014-08-23 15:30:42.000 235 21200.14 24.35 42837.47 47796.34 2014-08-23 15:30:43.000 235 21200.14 24.34 42837.53 47796.39 2014-08-23 15:30:44.000 235 21200.15 24.34 42837.57 47796.45 2014-08-23 15:30:45.000 235 21200.16 24.38 42837.57 47796.47 2014-08-23 15:30:46.000 235 21200.18 24.40 42837.57 47796.48 2014-08-23 15:30:47.000 235 21200.18 24.39 42837.58 47796.50 2014-08-23 15:30:48.000 235 21200.14 24.41 42837.54 47796.48 2014-08-23 15:30:49.000 235 21200.13 24.49 42837.53 47796.48 2014-08-23 15:30:50.000 235 21200.10 24.49 42837.56 47796.46 2014-08-23 15:30:51.000 235 21200.08 24.46 42837.54 47796.42 2014-08-23 15:30:52.000 235 21200.07 24.49 42837.54 47796.42 2014-08-23 15:30:53.000 235 21200.10 24.46 42837.53 47796.42 2014-08-23 15:30:54.000 235 21200.09 24.44 42837.57 47796.44 2014-08-23 15:30:55.000 235 21200.05 24.45 42837.57 47796.43 2014-08-23 15:30:56.000 235 21200.10 24.46 42837.56 47796.44 2014-08-23 15:30:57.000 235 21200.16 24.45 42837.54 47796.47 2014-08-23 15:30:58.000 235 21200.18 24.44 42837.53 47796.47 2014-08-23 15:30:59.000 235 21200.20 24.45 42837.50 47796.47 2014-08-23 15:31:00.000 235 21200.25 24.46 42837.49 47796.48 2014-08-23 15:31:01.000 235 21200.29 24.48 42837.46 47796.50 2014-08-23 15:31:02.000 235 21200.32 24.49 42837.46 47796.50 2014-08-23 15:31:03.000 235 21200.35 24.50 42837.46 47796.49 2014-08-23 15:31:04.000 235 21200.36 24.55 42837.46 47796.49 2014-08-23 15:31:05.000 235 21200.38 24.56 42837.43 47796.48 2014-08-23 15:31:06.000 235 21200.39 24.56 42837.40 47796.47 2014-08-23 15:31:07.000 235 21200.40 24.57 42837.39 47796.45 2014-08-23 15:31:08.000 235 21200.42 24.56 42837.43 47796.46 2014-08-23 15:31:09.000 235 21200.41 24.59 42837.42 47796.47 2014-08-23 15:31:10.000 235 21200.40 24.56 42837.40 47796.45 2014-08-23 15:31:11.000 235 21200.36 24.57 42837.40 47796.44 2014-08-23 15:31:12.000 235 21200.34 24.62 42837.38 47796.46 2014-08-23 15:31:13.000 235 21200.33 24.68 42837.35 47796.42 2014-08-23 15:31:14.000 235 21200.34 24.72 42837.28 47796.37 2014-08-23 15:31:15.000 235 21200.36 24.75 42837.24 47796.33 2014-08-23 15:31:16.000 235 21200.34 24.80 42837.22 47796.27 2014-08-23 15:31:17.000 235 21200.34 24.81 42837.17 47796.24 2014-08-23 15:31:18.000 235 21200.34 24.83 42837.12 47796.24 2014-08-23 15:31:19.000 235 21200.35 24.89 42837.11 47796.20 2014-08-23 15:31:20.000 235 21200.37 24.94 42837.07 47796.16 2014-08-23 15:31:21.000 235 21200.40 24.97 42837.03 47796.15 2014-08-23 15:31:22.000 235 21200.42 24.96 42836.99 47796.12 2014-08-23 15:31:23.000 235 21200.43 24.93 42836.99 47796.10 2014-08-23 15:31:24.000 235 21200.44 24.84 42836.97 47796.09 2014-08-23 15:31:25.000 235 21200.46 24.78 42837.03 47796.13 2014-08-23 15:31:26.000 235 21200.48 24.74 42837.07 47796.17 2014-08-23 15:31:27.000 235 21200.49 24.74 42837.10 47796.20 2014-08-23 15:31:28.000 235 21200.50 24.74 42837.12 47796.23 2014-08-23 15:31:29.000 235 21200.48 24.73 42837.14 47796.29 2014-08-23 15:31:30.000 235 21200.48 24.75 42837.12 47796.25 2014-08-23 15:31:31.000 235 21200.45 24.76 42837.11 47796.26 2014-08-23 15:31:32.000 235 21200.48 24.73 42837.10 47796.24 2014-08-23 15:31:33.000 235 21200.50 24.70 42837.10 47796.23 2014-08-23 15:31:34.000 235 21200.50 24.67 42837.08 47796.24 2014-08-23 15:31:35.000 235 21200.48 24.65 42837.10 47796.23 2014-08-23 15:31:36.000 235 21200.50 24.64 42837.07 47796.25 2014-08-23 15:31:37.000 235 21200.49 24.61 42837.10 47796.25 2014-08-23 15:31:38.000 235 21200.50 24.54 42837.14 47796.26 2014-08-23 15:31:39.000 235 21200.51 24.52 42837.17 47796.29 2014-08-23 15:31:40.000 235 21200.53 24.51 42837.15 47796.32 2014-08-23 15:31:41.000 235 21200.55 24.53 42837.21 47796.36 2014-08-23 15:31:42.000 235 21200.57 24.59 42837.21 47796.36 2014-08-23 15:31:43.000 235 21200.50 24.70 42837.17 47796.34 2014-08-23 15:31:44.000 235 21200.49 24.81 42837.11 47796.31 2014-08-23 15:31:45.000 235 21200.48 24.86 42837.06 47796.27 2014-08-23 15:31:46.000 235 21200.49 24.89 42837.03 47796.20 2014-08-23 15:31:47.000 235 21200.49 24.90 42837.01 47796.18 2014-08-23 15:31:48.000 235 21200.49 24.91 42837.00 47796.17 2014-08-23 15:31:49.000 235 21200.49 24.93 42837.00 47796.13 2014-08-23 15:31:50.000 235 21200.50 24.95 42837.00 47796.16 2014-08-23 15:31:51.000 235 21200.50 24.97 42836.99 47796.16 2014-08-23 15:31:52.000 235 21200.47 25.00 42836.99 47796.14 2014-08-23 15:31:53.000 235 21200.49 25.01 42836.96 47796.14 2014-08-23 15:31:54.000 235 21200.48 25.03 42836.99 47796.15 2014-08-23 15:31:55.000 235 21200.48 25.05 42837.00 47796.15 2014-08-23 15:31:56.000 235 21200.47 25.03 42837.00 47796.12 2014-08-23 15:31:57.000 235 21200.49 25.00 42837.01 47796.12 2014-08-23 15:31:58.000 235 21200.48 24.97 42837.03 47796.15 2014-08-23 15:31:59.000 235 21200.45 24.96 42837.01 47796.13 2014-08-23 15:32:00.000 235 21200.45 24.95 42837.01 47796.15 2014-08-23 15:32:01.000 235 21200.43 24.93 42837.04 47796.17 2014-08-23 15:32:02.000 235 21200.44 24.92 42837.04 47796.19 2014-08-23 15:32:03.000 235 21200.43 24.92 42837.06 47796.19 2014-08-23 15:32:04.000 235 21200.41 24.92 42837.07 47796.19 2014-08-23 15:32:05.000 235 21200.41 24.90 42837.04 47796.19 2014-08-23 15:32:06.000 235 21200.42 24.89 42837.10 47796.21 2014-08-23 15:32:07.000 235 21200.40 24.91 42837.11 47796.18 2014-08-23 15:32:08.000 235 21200.41 24.87 42837.10 47796.20 2014-08-23 15:32:09.000 235 21200.42 24.83 42837.14 47796.20 2014-08-23 15:32:10.000 235 21200.44 24.78 42837.15 47796.25 2014-08-23 15:32:11.000 235 21200.49 24.78 42837.19 47796.25 2014-08-23 15:32:12.000 235 21200.51 24.74 42837.22 47796.31 2014-08-23 15:32:13.000 235 21200.50 24.66 42837.22 47796.32 2014-08-23 15:32:14.000 235 21200.49 24.64 42837.28 47796.36 2014-08-23 15:32:15.000 235 21200.46 24.64 42837.29 47796.37 2014-08-23 15:32:16.000 235 21200.47 24.59 42837.32 47796.37 2014-08-23 15:32:17.000 235 21200.44 24.52 42837.38 47796.39 2014-08-23 15:32:18.000 235 21200.44 24.46 42837.38 47796.40 2014-08-23 15:32:19.000 235 21200.45 24.42 42837.35 47796.44 2014-08-23 15:32:20.000 235 21200.43 24.40 42837.39 47796.47 2014-08-23 15:32:21.000 235 21200.41 24.40 42837.42 47796.47 2014-08-23 15:32:22.000 235 21200.41 24.40 42837.40 47796.49 2014-08-23 15:32:23.000 235 21200.45 24.39 42837.36 47796.49 2014-08-23 15:32:24.000 235 21200.45 24.39 42837.39 47796.50 2014-08-23 15:32:25.000 235 21200.45 24.40 42837.42 47796.50 2014-08-23 15:32:26.000 235 21200.45 24.38 42837.44 47796.51 2014-08-23 15:32:27.000 235 21200.48 24.35 42837.42 47796.52 2014-08-23 15:32:28.000 235 21200.48 24.35 42837.40 47796.52 2014-08-23 15:32:29.000 235 21200.47 24.37 42837.40 47796.52 2014-08-23 15:32:30.000 235 21200.46 24.40 42837.42 47796.53 2014-08-23 15:32:31.000 235 21200.47 24.40 42837.42 47796.53 2014-08-23 15:32:32.000 235 21200.50 24.43 42837.40 47796.53 2014-08-23 15:32:33.000 235 21200.53 24.47 42837.39 47796.55 2014-08-23 15:32:34.000 235 21200.52 24.46 42837.40 47796.53 2014-08-23 15:32:35.000 235 21200.51 24.45 42837.39 47796.51 2014-08-23 15:32:36.000 235 21200.49 24.41 42837.40 47796.52 2014-08-23 15:32:37.000 235 21200.48 24.40 42837.44 47796.51 2014-08-23 15:32:38.000 235 21200.45 24.40 42837.44 47796.53 2014-08-23 15:32:39.000 235 21200.43 24.38 42837.46 47796.52 2014-08-23 15:32:40.000 235 21200.42 24.38 42837.46 47796.52 2014-08-23 15:32:41.000 235 21200.41 24.38 42837.42 47796.51 2014-08-23 15:32:42.000 235 21200.41 24.42 42837.39 47796.50 2014-08-23 15:32:43.000 235 21200.41 24.41 42837.43 47796.50 2014-08-23 15:32:44.000 235 21200.42 24.43 42837.40 47796.51 2014-08-23 15:32:45.000 235 21200.41 24.45 42837.42 47796.50 2014-08-23 15:32:46.000 235 21200.40 24.45 42837.39 47796.49 2014-08-23 15:32:47.000 235 21200.38 24.46 42837.42 47796.48 2014-08-23 15:32:48.000 235 21200.37 24.52 42837.39 47796.47 2014-08-23 15:32:49.000 235 21200.39 24.56 42837.35 47796.45 2014-08-23 15:32:50.000 235 21200.38 24.57 42837.32 47796.42 2014-08-23 15:32:51.000 235 21200.34 24.59 42837.35 47796.42 2014-08-23 15:32:52.000 235 21200.31 24.62 42837.35 47796.35 2014-08-23 15:32:53.000 235 21200.28 24.65 42837.35 47796.35 2014-08-23 15:32:54.000 235 21200.29 24.63 42837.32 47796.32 2014-08-23 15:32:55.000 235 21200.29 24.62 42837.33 47796.33 2014-08-23 15:32:56.000 235 21200.29 24.59 42837.35 47796.31 2014-08-23 15:32:57.000 235 21200.31 24.57 42837.33 47796.35 2014-08-23 15:32:58.000 235 21200.30 24.51 42837.39 47796.35 2014-08-23 15:32:59.000 235 21200.29 24.48 42837.39 47796.38 2014-08-23 15:33:00.000 235 21200.29 24.46 42837.44 47796.40 2014-08-23 15:33:01.000 235 21200.32 24.46 42837.46 47796.44 2014-08-23 15:33:02.000 235 21200.35 24.44 42837.46 47796.45 2014-08-23 15:33:03.000 235 21200.41 24.39 42837.47 47796.48 2014-08-23 15:33:04.000 235 21200.41 24.38 42837.53 47796.51 2014-08-23 15:33:05.000 235 21200.43 24.36 42837.54 47796.55 2014-08-23 15:33:06.000 235 21200.45 24.38 42837.53 47796.56 2014-08-23 15:33:07.000 235 21200.46 24.39 42837.56 47796.58 2014-08-23 15:33:08.000 235 21200.48 24.42 42837.58 47796.60 2014-08-23 15:33:09.000 235 21200.53 24.40 42837.53 47796.63 2014-08-23 15:33:10.000 235 21200.56 24.39 42837.53 47796.62 2014-08-23 15:33:11.000 235 21200.57 24.37 42837.53 47796.65 2014-08-23 15:33:12.000 235 21200.57 24.39 42837.54 47796.67 2014-08-23 15:33:13.000 235 21200.57 24.39 42837.56 47796.68 2014-08-23 15:33:14.000 235 21200.60 24.38 42837.57 47796.67 2014-08-23 15:33:15.000 235 21200.62 24.40 42837.56 47796.69 2014-08-23 15:33:16.000 235 21200.66 24.37 42837.56 47796.70 2014-08-23 15:33:17.000 235 21200.70 24.37 42837.57 47796.71 2014-08-23 15:33:18.000 235 21200.73 24.34 42837.57 47796.75 2014-08-23 15:33:19.000 235 21200.76 24.35 42837.58 47796.76 2014-08-23 15:33:20.000 235 21200.83 24.33 42837.60 47796.80 2014-08-23 15:33:21.000 235 21200.86 24.33 42837.62 47796.83 2014-08-23 15:33:22.000 235 21200.88 24.32 42837.61 47796.84 2014-08-23 15:33:23.000 235 21200.91 24.31 42837.68 47796.91 2014-08-23 15:33:24.000 235 21200.93 24.29 42837.65 47796.91 2014-08-23 15:33:25.000 235 21200.95 24.26 42837.65 47796.93 2014-08-23 15:33:26.000 235 21200.98 24.24 42837.68 47796.96 2014-08-23 15:33:27.000 235 21201.00 24.22 42837.72 47796.98 2014-08-23 15:33:28.000 235 21201.03 24.22 42837.75 47797.02 2014-08-23 15:33:29.000 235 21201.07 24.23 42837.75 47797.04 2014-08-23 15:33:30.000 235 21201.09 24.25 42837.72 47797.05 2014-08-23 15:33:31.000 235 21201.11 24.26 42837.68 47797.06 2014-08-23 15:33:32.000 235 21201.12 24.25 42837.68 47797.09 2014-08-23 15:33:33.000 235 21201.15 24.29 42837.69 47797.08 2014-08-23 15:33:34.000 235 21201.21 24.31 42837.68 47797.09 2014-08-23 15:33:35.000 235 21201.25 24.32 42837.67 47797.11 2014-08-23 15:33:36.000 235 21201.25 24.33 42837.69 47797.12 2014-08-23 15:33:37.000 235 21201.29 24.30 42837.69 47797.12 2014-08-23 15:33:38.000 235 21201.34 24.27 42837.69 47797.14 2014-08-23 15:33:39.000 235 21201.34 24.25 42837.72 47797.14 2014-08-23 15:33:40.000 235 21201.35 24.23 42837.72 47797.18 2014-08-23 15:33:41.000 235 21201.37 24.19 42837.74 47797.19 2014-08-23 15:33:42.000 235 21201.42 24.16 42837.75 47797.24 2014-08-23 15:33:43.000 235 21201.43 24.15 42837.81 47797.27 2014-08-23 15:33:44.000 235 21201.49 24.15 42837.83 47797.29 2014-08-23 15:33:45.000 235 21201.52 24.17 42837.85 47797.34 2014-08-23 15:33:46.000 235 21201.49 24.15 42837.85 47797.33 2014-08-23 15:33:47.000 235 21201.51 24.15 42837.85 47797.38 2014-08-23 15:33:48.000 235 21201.53 24.18 42837.85 47797.36 2014-08-23 15:33:49.000 235 21201.53 24.22 42837.86 47797.38 2014-08-23 15:33:50.000 235 21201.53 24.20 42837.85 47797.38 2014-08-23 15:33:51.000 235 21201.54 24.19 42837.86 47797.37 2014-08-23 15:33:52.000 235 21201.54 24.19 42837.85 47797.35 2014-08-23 15:33:53.000 235 21201.53 24.18 42837.85 47797.34 2014-08-23 15:33:54.000 235 21201.52 24.16 42837.82 47797.35 2014-08-23 15:33:55.000 235 21201.47 24.16 42837.83 47797.36 2014-08-23 15:33:56.000 235 21201.41 24.15 42837.85 47797.35 2014-08-23 15:33:57.000 235 21201.39 24.16 42837.88 47797.33 2014-08-23 15:33:58.000 235 21201.42 24.16 42837.86 47797.34 2014-08-23 15:33:59.000 235 21201.41 24.15 42837.85 47797.33 2014-08-23 15:34:00.000 235 21201.40 24.15 42837.88 47797.34 2014-08-23 15:34:01.000 235 21201.38 24.14 42837.89 47797.34 2014-08-23 15:34:02.000 235 21201.38 24.16 42837.92 47797.34 2014-08-23 15:34:03.000 235 21201.38 24.18 42837.89 47797.34 2014-08-23 15:34:04.000 235 21201.39 24.17 42837.89 47797.31 2014-08-23 15:34:05.000 235 21201.36 24.17 42837.89 47797.33 2014-08-23 15:34:06.000 235 21201.36 24.13 42837.89 47797.35 2014-08-23 15:34:07.000 235 21201.37 24.12 42837.92 47797.33 2014-08-23 15:34:08.000 235 21201.36 24.13 42837.92 47797.34 2014-08-23 15:34:09.000 235 21201.36 24.11 42837.94 47797.37 2014-08-23 15:34:10.000 235 21201.37 24.10 42837.96 47797.41 2014-08-23 15:34:11.000 235 21201.38 24.08 42837.96 47797.39 2014-08-23 15:34:12.000 235 21201.38 24.08 42838.00 47797.42 2014-08-23 15:34:13.000 235 21201.36 24.09 42838.01 47797.41 2014-08-23 15:34:14.000 235 21201.33 24.06 42838.01 47797.39 2014-08-23 15:34:15.000 235 21201.35 24.05 42838.03 47797.43 2014-08-23 15:34:16.000 235 21201.35 24.06 42838.04 47797.47 2014-08-23 15:34:17.000 235 21201.37 24.11 42838.07 47797.48 2014-08-23 15:34:18.000 235 21201.38 24.14 42838.08 47797.49 2014-08-23 15:34:19.000 235 21201.41 24.16 42838.06 47797.49 2014-08-23 15:34:20.000 235 21201.43 24.15 42838.07 47797.50 2014-08-23 15:34:21.000 235 21201.45 24.13 42838.10 47797.50 2014-08-23 15:34:22.000 235 21201.45 24.10 42838.11 47797.49 2014-08-23 15:34:23.000 235 21201.44 24.10 42838.08 47797.48 2014-08-23 15:34:24.000 235 21201.40 24.11 42838.11 47797.51 2014-08-23 15:34:25.000 235 21201.42 24.13 42838.12 47797.52 2014-08-23 15:34:26.000 235 21201.39 24.17 42838.11 47797.51 2014-08-23 15:34:27.000 235 21201.35 24.17 42838.10 47797.51 2014-08-23 15:34:28.000 235 21201.34 24.15 42838.08 47797.49 2014-08-23 15:34:29.000 235 21201.35 24.14 42838.07 47797.50 2014-08-23 15:34:30.000 235 21201.39 24.14 42838.08 47797.49 2014-08-23 15:34:31.000 235 21201.36 24.18 42838.08 47797.52 2014-08-23 15:34:32.000 235 21201.39 24.20 42838.11 47797.52 2014-08-23 15:34:33.000 235 21201.38 24.24 42838.07 47797.49 2014-08-23 15:34:34.000 235 21201.37 24.25 42838.10 47797.50 2014-08-23 15:34:35.000 235 21201.37 24.25 42838.08 47797.51 2014-08-23 15:34:36.000 235 21201.36 24.27 42838.08 47797.51 2014-08-23 15:34:37.000 235 21201.35 24.29 42838.10 47797.47 2014-08-23 15:34:38.000 235 21201.33 24.28 42838.10 47797.48 2014-08-23 15:34:39.000 235 21201.37 24.30 42838.07 47797.47 2014-08-23 15:34:40.000 235 21201.33 24.35 42838.03 47797.46 2014-08-23 15:34:41.000 235 21201.29 24.37 42837.99 47797.42 2014-08-23 15:34:42.000 235 21201.29 24.37 42837.99 47797.38 2014-08-23 15:34:43.000 235 21201.28 24.37 42837.97 47797.37 2014-08-23 15:34:44.000 235 21201.24 24.36 42837.90 47797.35 2014-08-23 15:34:45.000 235 21201.23 24.36 42837.92 47797.32 2014-08-23 15:34:46.000 235 21201.20 24.35 42837.90 47797.30 2014-08-23 15:34:47.000 235 21201.20 24.37 42837.93 47797.28 2014-08-23 15:34:48.000 235 21201.19 24.37 42837.92 47797.29 2014-08-23 15:34:49.000 235 21201.17 24.36 42837.90 47797.27 2014-08-23 15:34:50.000 235 21201.16 24.39 42837.85 47797.25 2014-08-23 15:34:51.000 235 21201.15 24.39 42837.89 47797.25 2014-08-23 15:34:52.000 235 21201.14 24.39 42837.89 47797.21 2014-08-23 15:34:53.000 235 21201.15 24.38 42837.88 47797.23 2014-08-23 15:34:54.000 235 21201.15 24.39 42837.89 47797.23 2014-08-23 15:34:55.000 235 21201.14 24.38 42837.92 47797.18 2014-08-23 15:34:56.000 235 21201.11 24.37 42837.88 47797.19 2014-08-23 15:34:57.000 235 21201.10 24.39 42837.85 47797.20 2014-08-23 15:34:58.000 235 21201.11 24.42 42837.88 47797.18 2014-08-23 15:34:59.000 235 21201.14 24.42 42837.82 47797.16 2014-08-23 15:35:00.000 235 21201.13 24.42 42837.81 47797.15 2014-08-23 15:35:01.000 235 21201.14 24.43 42837.82 47797.15 2014-08-23 15:35:02.000 235 21201.18 24.42 42837.81 47797.14 2014-08-23 15:35:03.000 235 21201.20 24.43 42837.78 47797.14 2014-08-23 15:35:04.000 235 21201.21 24.44 42837.76 47797.13 2014-08-23 15:35:05.000 235 21201.20 24.42 42837.75 47797.12 2014-08-23 15:35:06.000 235 21201.22 24.42 42837.74 47797.16 2014-08-23 15:35:07.000 235 21201.25 24.42 42837.78 47797.13 2014-08-23 15:35:08.000 235 21201.24 24.43 42837.74 47797.15 2014-08-23 15:35:09.000 235 21201.24 24.49 42837.72 47797.14 2014-08-23 15:35:10.000 235 21201.20 24.52 42837.71 47797.11 2014-08-23 15:35:11.000 235 21201.23 24.54 42837.67 47797.09 2014-08-23 15:35:12.000 235 21201.25 24.54 42837.62 47797.08 2014-08-23 15:35:13.000 235 21201.28 24.50 42837.64 47797.08 2014-08-23 15:35:14.000 235 21201.31 24.45 42837.68 47797.07 2014-08-23 15:35:15.000 235 21201.33 24.43 42837.69 47797.11 2014-08-23 15:35:16.000 235 21201.34 24.37 42837.72 47797.13 2014-08-23 15:35:17.000 235 21201.39 24.35 42837.75 47797.17 2014-08-23 15:35:18.000 235 21201.40 24.32 42837.74 47797.20 2014-08-23 15:35:19.000 235 21201.40 24.34 42837.76 47797.22 2014-08-23 15:35:20.000 235 21201.41 24.34 42837.79 47797.25 2014-08-23 15:35:21.000 235 21201.41 24.33 42837.83 47797.25 2014-08-23 15:35:22.000 235 21201.41 24.31 42837.82 47797.27 2014-08-23 15:35:23.000 235 21201.44 24.26 42837.83 47797.27 2014-08-23 15:35:24.000 235 21201.43 24.22 42837.89 47797.29 2014-08-23 15:35:25.000 235 21201.41 24.21 42837.89 47797.31 2014-08-23 15:35:26.000 235 21201.40 24.19 42837.90 47797.31 2014-08-23 15:35:27.000 235 21201.39 24.16 42837.89 47797.33 2014-08-23 15:35:28.000 235 21201.37 24.14 42837.92 47797.33 2014-08-23 15:35:29.000 235 21201.35 24.13 42837.96 47797.37 2014-08-23 15:35:30.000 235 21201.37 24.10 42837.96 47797.40 2014-08-23 15:35:31.000 235 21201.38 24.05 42837.97 47797.38 2014-08-23 15:35:32.000 235 21201.39 24.01 42837.97 47797.42 2014-08-23 15:35:33.000 235 21201.42 24.03 42837.97 47797.41 2014-08-23 15:35:34.000 235 21201.42 24.02 42837.99 47797.47 2014-08-23 15:35:35.000 235 21201.41 24.04 42838.00 47797.46 2014-08-23 15:35:36.000 235 21201.38 24.01 42838.03 47797.44 2014-08-23 15:35:37.000 235 21201.37 24.00 42838.04 47797.48 2014-08-23 15:35:38.000 235 21201.39 23.98 42838.04 47797.50 2014-08-23 15:35:39.000 235 21201.39 23.97 42838.03 47797.48 2014-08-23 15:35:40.000 235 21201.38 24.00 42838.04 47797.50 2014-08-23 15:35:41.000 235 21201.36 24.05 42838.03 47797.47 2014-08-23 15:35:42.000 235 21201.32 24.12 42838.00 47797.46 2014-08-23 15:35:43.000 235 21201.28 24.17 42838.00 47797.44 2014-08-23 15:35:44.000 235 21201.22 24.26 42837.96 47797.40 2014-08-23 15:35:45.000 235 21201.14 24.41 42837.89 47797.30 2014-08-23 15:35:46.000 235 21201.07 24.48 42837.82 47797.22 2014-08-23 15:35:47.000 235 21201.04 24.51 42837.75 47797.15 2014-08-23 15:35:48.000 235 21201.03 24.54 42837.67 47797.01 2014-08-23 15:35:49.000 235 21201.03 24.56 42837.60 47797.00 2014-08-23 15:35:50.000 235 21201.03 24.58 42837.60 47796.95 2014-08-23 15:35:51.000 235 21201.04 24.60 42837.58 47796.91 2014-08-23 15:35:52.000 235 21201.08 24.57 42837.53 47796.87 2014-08-23 15:35:53.000 235 21201.11 24.52 42837.51 47796.88 2014-08-23 15:35:54.000 235 21201.14 24.45 42837.54 47796.90 2014-08-23 15:35:55.000 235 21201.23 24.33 42837.60 47796.93 2014-08-23 15:35:56.000 235 21201.25 24.24 42837.64 47797.02 2014-08-23 15:35:57.000 235 21201.27 24.21 42837.75 47797.11 2014-08-23 15:35:58.000 235 21201.25 24.19 42837.78 47797.16 2014-08-23 15:35:59.000 235 21201.26 24.18 42837.83 47797.20 2014-08-23 15:36:00.000 235 21201.27 24.19 42837.85 47797.23 2014-08-23 15:36:01.000 235 21201.26 24.22 42837.85 47797.25 2014-08-23 15:36:02.000 235 21201.27 24.22 42837.89 47797.26 2014-08-23 15:36:03.000 235 21201.25 24.20 42837.92 47797.25 2014-08-23 15:36:04.000 235 21201.23 24.18 42837.90 47797.28 2014-08-23 15:36:05.000 235 21201.23 24.19 42837.92 47797.27 2014-08-23 15:36:06.000 235 21201.23 24.17 42837.93 47797.31 2014-08-23 15:36:07.000 235 21201.22 24.15 42837.94 47797.32 2014-08-23 15:36:08.000 235 21201.25 24.16 42837.94 47797.33 2014-08-23 15:36:09.000 235 21201.21 24.18 42837.96 47797.34 2014-08-23 15:36:10.000 235 21201.20 24.20 42837.96 47797.34 2014-08-23 15:36:11.000 235 21201.16 24.25 42837.94 47797.30 2014-08-23 15:36:12.000 235 21201.15 24.25 42837.92 47797.28 2014-08-23 15:36:13.000 235 21201.13 24.25 42837.89 47797.24 2014-08-23 15:36:14.000 235 21201.17 24.22 42837.89 47797.24 2014-08-23 15:36:15.000 235 21201.18 24.19 42837.90 47797.24 2014-08-23 15:36:16.000 235 21201.18 24.17 42837.90 47797.25 2014-08-23 15:36:17.000 235 21201.18 24.13 42837.92 47797.28 2014-08-23 15:36:18.000 235 21201.16 24.13 42837.92 47797.27 2014-08-23 15:36:19.000 235 21201.15 24.14 42837.92 47797.27 2014-08-23 15:36:20.000 235 21201.16 24.10 42837.93 47797.29 2014-08-23 15:36:21.000 235 21201.17 24.12 42837.90 47797.29 2014-08-23 15:36:22.000 235 21201.16 24.13 42837.89 47797.31 2014-08-23 15:36:23.000 235 21201.16 24.17 42837.93 47797.30 2014-08-23 15:36:24.000 235 21201.14 24.21 42837.90 47797.29 2014-08-23 15:36:25.000 235 21201.18 24.24 42837.92 47797.27 2014-08-23 15:36:26.000 235 21201.20 24.27 42837.85 47797.26 2014-08-23 15:36:27.000 235 21201.24 24.31 42837.83 47797.26 2014-08-23 15:36:28.000 235 21201.25 24.33 42837.78 47797.24 2014-08-23 15:36:29.000 235 21201.21 24.36 42837.74 47797.20 2014-08-23 15:36:30.000 235 21201.18 24.38 42837.76 47797.18 2014-08-23 15:36:31.000 235 21201.16 24.39 42837.74 47797.15 2014-08-23 15:36:32.000 235 21201.15 24.41 42837.72 47797.09 2014-08-23 15:36:33.000 235 21201.10 24.42 42837.71 47797.08 2014-08-23 15:36:34.000 235 21201.09 24.47 42837.69 47797.04 2014-08-23 15:36:35.000 235 21201.07 24.52 42837.67 47797.02 2014-08-23 15:36:36.000 235 21201.03 24.52 42837.68 47796.99 2014-08-23 15:36:37.000 235 21200.96 24.55 42837.68 47796.97 2014-08-23 15:36:38.000 235 21200.94 24.54 42837.69 47796.97 2014-08-23 15:36:39.000 235 21200.88 24.52 42837.71 47796.96 2014-08-23 15:36:40.000 235 21200.92 24.45 42837.74 47796.96 2014-08-23 15:36:41.000 235 21201.00 24.30 42837.79 47796.97 2014-08-23 15:36:42.000 235 21201.04 24.22 42837.90 47797.09 2014-08-23 15:36:43.000 235 21201.08 24.19 42837.96 47797.18 2014-08-23 15:36:44.000 235 21201.10 24.21 42837.99 47797.27 2014-08-23 15:36:45.000 235 21201.13 24.21 42838.03 47797.32 2014-08-23 15:36:46.000 235 21201.13 24.24 42838.03 47797.32 2014-08-23 15:36:47.000 235 21201.11 24.23 42838.01 47797.32 2014-08-23 15:36:48.000 235 21201.11 24.23 42838.03 47797.34 2014-08-23 15:36:49.000 235 21201.10 24.25 42838.01 47797.34 2014-08-23 15:36:50.000 235 21201.11 24.26 42838.03 47797.32 2014-08-23 15:36:51.000 235 21201.08 24.27 42838.03 47797.33 2014-08-23 15:36:52.000 235 21201.09 24.25 42838.00 47797.30 2014-08-23 15:36:53.000 235 21201.09 24.24 42838.00 47797.34 2014-08-23 15:36:54.000 235 21201.11 24.26 42838.03 47797.31 2014-08-23 15:36:55.000 235 21201.12 24.27 42838.03 47797.32 2014-08-23 15:36:56.000 235 21201.11 24.25 42838.04 47797.35 2014-08-23 15:36:57.000 235 21201.11 24.27 42838.03 47797.33 2014-08-23 15:36:58.000 235 21201.07 24.27 42838.04 47797.33 2014-08-23 15:36:59.000 235 21201.06 24.26 42838.04 47797.35 2014-08-23 15:37:00.000 235 21201.05 24.25 42838.03 47797.35 2014-08-23 15:37:01.000 235 21201.03 24.26 42838.06 47797.35 2014-08-23 15:37:02.000 235 21200.99 24.28 42838.07 47797.31 2014-08-23 15:37:03.000 235 21200.97 24.32 42838.04 47797.31 2014-08-23 15:37:04.000 235 21200.95 24.35 42838.07 47797.30 2014-08-23 15:37:05.000 235 21200.91 24.35 42838.07 47797.27 2014-08-23 15:37:06.000 235 21200.87 24.34 42838.03 47797.27 2014-08-23 15:37:07.000 235 21200.83 24.33 42838.06 47797.25 2014-08-23 15:37:08.000 235 21200.84 24.32 42838.04 47797.23 2014-08-23 15:37:09.000 235 21200.83 24.31 42838.08 47797.24 2014-08-23 15:37:10.000 235 21200.82 24.33 42838.10 47797.23 2014-08-23 15:37:11.000 235 21200.80 24.32 42838.08 47797.24 2014-08-23 15:37:12.000 235 21200.81 24.31 42838.10 47797.26 2014-08-23 15:37:13.000 235 21200.80 24.33 42838.08 47797.25 2014-08-23 15:37:14.000 235 21200.79 24.36 42838.06 47797.23 2014-08-23 15:37:15.000 235 21200.76 24.38 42838.06 47797.25 2014-08-23 15:37:16.000 235 21200.72 24.36 42838.10 47797.23 2014-08-23 15:37:17.000 235 21200.67 24.38 42838.07 47797.18 2014-08-23 15:37:18.000 235 21200.63 24.40 42838.07 47797.18 2014-08-23 15:37:19.000 235 21200.61 24.45 42838.04 47797.14 2014-08-23 15:37:20.000 235 21200.62 24.49 42838.01 47797.16 2014-08-23 15:37:21.000 235 21200.58 24.51 42838.00 47797.11 2014-08-23 15:37:22.000 235 21200.57 24.53 42838.00 47797.12 2014-08-23 15:37:23.000 235 21200.62 24.55 42838.00 47797.06 2014-08-23 15:37:24.000 235 21200.64 24.54 42837.96 47797.06 2014-08-23 15:37:25.000 235 21200.71 24.48 42837.92 47797.05 2014-08-23 15:37:26.000 235 21200.73 24.48 42837.94 47797.06 2014-08-23 15:37:27.000 235 21200.73 24.49 42837.93 47797.09 2014-08-23 15:37:28.000 235 21200.73 24.46 42837.93 47797.05 2014-08-23 15:37:29.000 235 21200.80 24.41 42837.92 47797.07 2014-08-23 15:37:30.000 235 21200.85 24.36 42837.92 47797.09 2014-08-23 15:37:31.000 235 21200.83 24.33 42838.00 47797.14 2014-08-23 15:37:32.000 235 21200.80 24.34 42838.03 47797.19 2014-08-23 15:37:33.000 235 21200.82 24.37 42838.06 47797.22 2014-08-23 15:37:34.000 235 21200.84 24.38 42838.07 47797.26 2014-08-23 15:37:35.000 235 21200.81 24.40 42838.10 47797.26 2014-08-23 15:37:36.000 235 21200.78 24.46 42838.08 47797.26 2014-08-23 15:37:37.000 235 21200.79 24.50 42838.03 47797.25 2014-08-23 15:37:38.000 235 21200.79 24.49 42838.07 47797.23 2014-08-23 15:37:39.000 235 21200.79 24.49 42838.06 47797.23 2014-08-23 15:37:40.000 235 21200.82 24.49 42838.07 47797.22 2014-08-23 15:37:41.000 235 21200.81 24.48 42838.07 47797.22 2014-08-23 15:37:42.000 235 21200.80 24.51 42838.10 47797.22 2014-08-23 15:37:43.000 235 21200.74 24.55 42838.10 47797.21 2014-08-23 15:37:44.000 235 21200.69 24.59 42838.06 47797.20 2014-08-23 15:37:45.000 235 21200.68 24.59 42838.03 47797.17 2014-08-23 15:37:46.000 235 21200.66 24.62 42838.06 47797.16 2014-08-23 15:37:47.000 235 21200.64 24.67 42838.07 47797.16 2014-08-23 15:37:48.000 235 21200.60 24.69 42838.01 47797.14 2014-08-23 15:37:49.000 235 21200.57 24.68 42838.00 47797.12 2014-08-23 15:37:50.000 235 21200.56 24.70 42837.99 47797.11 2014-08-23 15:37:51.000 235 21200.56 24.72 42838.00 47797.11 2014-08-23 15:37:52.000 235 21200.54 24.76 42838.00 47797.09 2014-08-23 15:37:53.000 235 21200.55 24.77 42838.01 47797.06 2014-08-23 15:37:54.000 235 21200.56 24.74 42838.01 47797.05 2014-08-23 15:37:55.000 235 21200.53 24.72 42837.99 47797.06 2014-08-23 15:37:56.000 235 21200.50 24.74 42837.96 47797.05 2014-08-23 15:37:57.000 235 21200.50 24.74 42837.96 47797.02 2014-08-23 15:37:58.000 235 21200.51 24.73 42837.96 47797.00 2014-08-23 15:37:59.000 235 21200.49 24.72 42837.94 47796.99 2014-08-23 15:38:00.000 235 21200.46 24.73 42837.93 47796.99 2014-08-23 15:38:01.000 235 21200.49 24.77 42837.92 47796.99 2014-08-23 15:38:02.000 235 21200.48 24.79 42837.92 47796.97 2014-08-23 15:38:03.000 235 21200.48 24.82 42837.90 47796.95 2014-08-23 15:38:04.000 235 21200.50 24.84 42837.88 47796.98 2014-08-23 15:38:05.000 235 21200.53 24.90 42837.88 47796.95 2014-08-23 15:38:06.000 235 21200.56 24.92 42837.83 47796.93 2014-08-23 15:38:07.000 235 21200.51 24.91 42837.82 47796.89 2014-08-23 15:38:08.000 235 21200.48 24.90 42837.82 47796.88 2014-08-23 15:38:09.000 235 21200.46 24.91 42837.82 47796.88 2014-08-23 15:38:10.000 235 21200.44 24.94 42837.83 47796.89 2014-08-23 15:38:11.000 235 21200.47 24.97 42837.89 47796.88 2014-08-23 15:38:12.000 235 21200.50 24.97 42837.88 47796.89 2014-08-23 15:38:13.000 235 21200.48 24.99 42837.89 47796.88 2014-08-23 15:38:14.000 235 21200.50 24.99 42837.86 47796.92 2014-08-23 15:38:15.000 235 21200.54 25.01 42837.86 47796.92 2014-08-23 15:38:16.000 235 21200.56 24.99 42837.86 47796.90 2014-08-23 15:38:17.000 235 21200.59 25.01 42837.89 47796.93 2014-08-23 15:38:18.000 235 21200.60 25.03 42837.86 47796.94 2014-08-23 15:38:19.000 235 21200.59 25.04 42837.89 47796.95 2014-08-23 15:38:20.000 235 21200.59 25.07 42837.90 47796.94 2014-08-23 15:38:21.000 235 21200.55 25.11 42837.85 47796.93 2014-08-23 15:38:22.000 235 21200.57 25.13 42837.86 47796.91 2014-08-23 15:38:23.000 235 21200.58 25.15 42837.88 47796.92 2014-08-23 15:38:24.000 235 21200.58 25.19 42837.82 47796.93 2014-08-23 15:38:25.000 235 21200.62 25.19 42837.83 47796.93 2014-08-23 15:38:26.000 235 21200.63 25.19 42837.82 47796.89 2014-08-23 15:38:27.000 235 21200.65 25.17 42837.82 47796.93 2014-08-23 15:38:28.000 235 21200.71 25.14 42837.86 47796.96 2014-08-23 15:38:29.000 235 21200.73 25.14 42837.88 47796.99 2014-08-23 15:38:30.000 235 21200.74 25.16 42837.85 47796.98 2014-08-23 15:38:31.000 235 21200.79 25.14 42837.85 47796.99 2014-08-23 15:38:32.000 235 21200.82 25.16 42837.88 47797.03 2014-08-23 15:38:33.000 235 21200.84 25.18 42837.83 47797.01 2014-08-23 15:38:34.000 235 21200.86 25.20 42837.85 47797.03 2014-08-23 15:38:35.000 235 21200.90 25.20 42837.82 47797.01 2014-08-23 15:38:36.000 235 21200.95 25.20 42837.81 47797.05 2014-08-23 15:38:37.000 235 21200.97 25.20 42837.85 47797.05 2014-08-23 15:38:38.000 235 21201.00 25.21 42837.89 47797.08 2014-08-23 15:38:39.000 235 21200.99 25.26 42837.85 47797.07 2014-08-23 15:38:40.000 235 21200.98 25.31 42837.86 47797.10 2014-08-23 15:38:41.000 235 21200.97 25.35 42837.88 47797.11 2014-08-23 15:38:42.000 235 21201.01 25.33 42837.88 47797.12 2014-08-23 15:38:43.000 235 21201.04 25.34 42837.89 47797.12 2014-08-23 15:38:44.000 235 21201.06 25.33 42837.89 47797.12 2014-08-23 15:38:45.000 235 21201.04 25.29 42837.92 47797.12 2014-08-23 15:38:46.000 235 21201.06 25.27 42837.96 47797.17 2014-08-23 15:38:47.000 235 21201.05 25.31 42837.96 47797.16 2014-08-23 15:38:48.000 235 21200.98 25.44 42837.96 47797.19 2014-08-23 15:38:49.000 235 21200.95 25.53 42837.89 47797.14 2014-08-23 15:38:50.000 235 21200.93 25.57 42837.79 47797.06 2014-08-23 15:38:51.000 235 21200.95 25.54 42837.72 47797.01 2014-08-23 15:38:52.000 235 21200.99 25.51 42837.71 47796.97 2014-08-23 15:38:53.000 235 21201.08 25.39 42837.75 47796.99 2014-08-23 15:38:54.000 235 21201.15 25.26 42837.83 47797.05 2014-08-23 15:38:55.000 235 21201.20 25.16 42837.89 47797.11 2014-08-23 15:38:56.000 235 21201.24 25.10 42837.93 47797.19 2014-08-23 15:38:57.000 235 21201.27 25.05 42837.97 47797.28 2014-08-23 15:38:58.000 235 21201.28 25.04 42838.04 47797.32 2014-08-23 15:38:59.000 235 21201.27 25.02 42838.04 47797.36 2014-08-23 15:39:00.000 235 21201.30 24.97 42838.07 47797.39 2014-08-23 15:39:01.000 235 21201.33 24.93 42838.08 47797.44 2014-08-23 15:39:02.000 235 21201.29 24.94 42838.12 47797.47 2014-08-23 15:39:03.000 235 21201.34 24.93 42838.15 47797.51 2014-08-23 15:39:04.000 235 21201.40 24.89 42838.17 47797.53 2014-08-23 15:39:05.000 235 21201.44 24.90 42838.18 47797.56 2014-08-23 15:39:06.000 235 21201.41 24.87 42838.21 47797.56 2014-08-23 15:39:07.000 235 21201.43 24.85 42838.19 47797.58 2014-08-23 15:39:08.000 235 21201.43 24.83 42838.19 47797.60 2014-08-23 15:39:09.000 235 21201.45 24.79 42838.22 47797.63 2014-08-23 15:39:10.000 235 21201.44 24.79 42838.26 47797.65 2014-08-23 15:39:11.000 235 21201.45 24.79 42838.28 47797.67 2014-08-23 15:39:12.000 235 21201.46 24.80 42838.28 47797.68 2014-08-23 15:39:13.000 235 21201.46 24.78 42838.26 47797.66 2014-08-23 15:39:14.000 235 21201.47 24.75 42838.25 47797.71 2014-08-23 15:39:15.000 235 21201.48 24.75 42838.29 47797.70 2014-08-23 15:39:16.000 235 21201.50 24.75 42838.25 47797.71 2014-08-23 15:39:17.000 235 21201.49 24.77 42838.26 47797.71 2014-08-23 15:39:18.000 235 21201.48 24.76 42838.25 47797.72 2014-08-23 15:39:19.000 235 21201.48 24.77 42838.25 47797.71 2014-08-23 15:39:20.000 235 21201.48 24.78 42838.24 47797.69 2014-08-23 15:39:21.000 235 21201.51 24.75 42838.25 47797.74 2014-08-23 15:39:22.000 235 21201.54 24.71 42838.26 47797.72 2014-08-23 15:39:23.000 235 21201.54 24.69 42838.29 47797.75 2014-08-23 15:39:24.000 235 21201.54 24.68 42838.29 47797.74 2014-08-23 15:39:25.000 235 21201.56 24.70 42838.32 47797.79 2014-08-23 15:39:26.000 235 21201.58 24.70 42838.36 47797.81 2014-08-23 15:39:27.000 235 21201.61 24.75 42838.36 47797.82 2014-08-23 15:39:28.000 235 21201.63 24.78 42838.35 47797.86 2014-08-23 15:39:29.000 235 21201.63 24.82 42838.39 47797.84 2014-08-23 15:39:30.000 235 21201.64 24.84 42838.35 47797.86 2014-08-23 15:39:31.000 235 21201.63 24.84 42838.35 47797.84 2014-08-23 15:39:32.000 235 21201.59 24.87 42838.31 47797.83 2014-08-23 15:39:33.000 235 21201.61 24.94 42838.31 47797.84 2014-08-23 15:39:34.000 235 21201.60 24.99 42838.28 47797.82 2014-08-23 15:39:35.000 235 21201.56 25.02 42838.28 47797.79 2014-08-23 15:39:36.000 235 21201.51 25.03 42838.25 47797.76 2014-08-23 15:39:37.000 235 21201.49 25.07 42838.19 47797.72 2014-08-23 15:39:38.000 235 21201.49 25.05 42838.19 47797.69 2014-08-23 15:39:39.000 235 21201.53 25.01 42838.21 47797.69 2014-08-23 15:39:40.000 235 21201.48 25.02 42838.21 47797.69 2014-08-23 15:39:41.000 235 21201.42 25.12 42838.19 47797.70 2014-08-23 15:39:42.000 235 21201.38 25.20 42838.15 47797.64 2014-08-23 15:39:43.000 235 21201.36 25.23 42838.12 47797.59 2014-08-23 15:39:44.000 235 21201.41 25.16 42838.10 47797.53 2014-08-23 15:39:45.000 235 21201.44 25.06 42838.10 47797.53 2014-08-23 15:39:46.000 235 21201.43 25.04 42838.10 47797.55 2014-08-23 15:39:47.000 235 21201.44 25.03 42838.10 47797.58 2014-08-23 15:39:48.000 235 21201.48 24.99 42838.12 47797.60 2014-08-23 15:39:49.000 235 21201.51 24.95 42838.14 47797.63 2014-08-23 15:39:50.000 235 21201.55 24.91 42838.18 47797.66 2014-08-23 15:39:51.000 235 21201.57 24.87 42838.21 47797.66 2014-08-23 15:39:52.000 235 21201.57 24.83 42838.19 47797.71 2014-08-23 15:39:53.000 235 21201.59 24.81 42838.21 47797.72 2014-08-23 15:39:54.000 235 21201.61 24.81 42838.25 47797.77 2014-08-23 15:39:55.000 235 21201.60 24.79 42838.28 47797.78 2014-08-23 15:39:56.000 235 21201.62 24.76 42838.28 47797.82 2014-08-23 15:39:57.000 235 21201.65 24.75 42838.32 47797.79 2014-08-23 15:39:58.000 235 21201.68 24.75 42838.32 47797.82 2014-08-23 15:39:59.000 235 21201.68 24.77 42838.32 47797.84 2014-08-23 15:40:00.000 235 21201.67 24.79 42838.28 47797.82 2014-08-23 15:40:01.000 235 21201.65 24.78 42838.25 47797.83 2014-08-23 15:40:02.000 235 21201.64 24.79 42838.28 47797.82 2014-08-23 15:40:03.000 235 21201.63 24.79 42838.29 47797.83 2014-08-23 15:40:04.000 235 21201.59 24.82 42838.28 47797.81 2014-08-23 15:40:05.000 235 21201.61 24.82 42838.28 47797.77 2014-08-23 15:40:06.000 235 21201.57 24.79 42838.28 47797.76 2014-08-23 15:40:07.000 235 21201.58 24.77 42838.28 47797.79 2014-08-23 15:40:08.000 235 21201.60 24.78 42838.28 47797.79 2014-08-23 15:40:09.000 235 21201.59 24.77 42838.31 47797.79 2014-08-23 15:40:10.000 235 21201.59 24.77 42838.29 47797.79 2014-08-23 15:40:11.000 235 21201.55 24.78 42838.32 47797.79 2014-08-23 15:40:12.000 235 21201.57 24.75 42838.31 47797.80 2014-08-23 15:40:13.000 235 21201.59 24.73 42838.28 47797.81 2014-08-23 15:40:14.000 235 21201.60 24.74 42838.29 47797.81 2014-08-23 15:40:15.000 235 21201.63 24.75 42838.29 47797.80 2014-08-23 15:40:16.000 235 21201.63 24.76 42838.29 47797.81 2014-08-23 15:40:17.000 235 21201.62 24.74 42838.32 47797.81 2014-08-23 15:40:18.000 235 21201.65 24.72 42838.31 47797.80 2014-08-23 15:40:19.000 235 21201.67 24.69 42838.29 47797.82 2014-08-23 15:40:20.000 235 21201.66 24.68 42838.28 47797.84 2014-08-23 15:40:21.000 235 21201.69 24.66 42838.28 47797.84 2014-08-23 15:40:22.000 235 21201.71 24.64 42838.31 47797.85 2014-08-23 15:40:23.000 235 21201.74 24.57 42838.32 47797.87 2014-08-23 15:40:24.000 235 21201.76 24.55 42838.38 47797.89 2014-08-23 15:40:25.000 235 21201.79 24.52 42838.35 47797.92 2014-08-23 15:40:26.000 235 21201.80 24.49 42838.33 47797.95 2014-08-23 15:40:27.000 235 21201.80 24.47 42838.35 47797.98 2014-08-23 15:40:28.000 235 21201.77 24.43 42838.39 47797.98 2014-08-23 15:40:29.000 235 21201.78 24.41 42838.39 47797.99 2014-08-23 15:40:30.000 235 21201.81 24.42 42838.40 47797.99 2014-08-23 15:40:31.000 235 21201.81 24.43 42838.40 47798.00 2014-08-23 15:40:32.000 235 21201.79 24.45 42838.39 47798.01 2014-08-23 15:40:33.000 235 21201.73 24.55 42838.35 47797.98 2014-08-23 15:40:34.000 235 21201.66 24.69 42838.29 47797.92 2014-08-23 15:40:35.000 235 21201.63 24.76 42838.22 47797.82 2014-08-23 15:40:36.000 235 21201.63 24.74 42838.14 47797.75 2014-08-23 15:40:37.000 235 21201.67 24.66 42838.11 47797.70 2014-08-23 15:40:38.000 235 21201.67 24.61 42838.12 47797.70 2014-08-23 15:40:39.000 235 21201.69 24.53 42838.18 47797.70 2014-08-23 15:40:40.000 235 21201.73 24.46 42838.19 47797.75 2014-08-23 15:40:41.000 235 21201.72 24.40 42838.24 47797.77 2014-08-23 15:40:42.000 235 21201.70 24.38 42838.26 47797.79 2014-08-23 15:40:43.000 235 21201.69 24.37 42838.28 47797.85 2014-08-23 15:40:44.000 235 21201.68 24.38 42838.29 47797.83 2014-08-23 15:40:45.000 235 21201.65 24.41 42838.31 47797.85 2014-08-23 15:40:46.000 235 21201.64 24.42 42838.29 47797.83 2014-08-23 15:40:47.000 235 21201.63 24.45 42838.28 47797.81 2014-08-23 15:40:48.000 235 21201.61 24.48 42838.25 47797.80 2014-08-23 15:40:49.000 235 21201.59 24.48 42838.25 47797.79 2014-08-23 15:40:50.000 235 21201.59 24.47 42838.25 47797.79 2014-08-23 15:40:51.000 235 21201.57 24.46 42838.28 47797.77 2014-08-23 15:40:52.000 235 21201.62 24.43 42838.28 47797.79 2014-08-23 15:40:53.000 235 21201.64 24.43 42838.28 47797.82 2014-08-23 15:40:54.000 235 21201.68 24.41 42838.26 47797.82 2014-08-23 15:40:55.000 235 21201.68 24.39 42838.31 47797.84 2014-08-23 15:40:56.000 235 21201.70 24.42 42838.32 47797.85 2014-08-23 15:40:57.000 235 21201.74 24.43 42838.31 47797.86 2014-08-23 15:40:58.000 235 21201.74 24.44 42838.32 47797.87 2014-08-23 15:40:59.000 235 21201.79 24.43 42838.31 47797.88 2014-08-23 15:41:00.000 235 21201.83 24.41 42838.35 47797.93 2014-08-23 15:41:01.000 235 21201.86 24.40 42838.35 47797.92 2014-08-23 15:41:02.000 235 21201.87 24.39 42838.31 47797.95 2014-08-23 15:41:03.000 235 21201.90 24.38 42838.32 47797.95 2014-08-23 15:41:04.000 235 21201.95 24.35 42838.35 47797.99 2014-08-23 15:41:05.000 235 21201.99 24.34 42838.36 47798.02 2014-08-23 15:41:06.000 235 21202.02 24.32 42838.35 47798.05 2014-08-23 15:41:07.000 235 21202.07 24.28 42838.35 47798.05 2014-08-23 15:41:08.000 235 21202.10 24.29 42838.39 47798.08 2014-08-23 15:41:09.000 235 21202.13 24.26 42838.39 47798.09 2014-08-23 15:41:10.000 235 21202.16 24.25 42838.38 47798.12 2014-08-23 15:41:11.000 235 21202.14 24.27 42838.39 47798.15 2014-08-23 15:41:12.000 235 21202.17 24.29 42838.40 47798.15 2014-08-23 15:41:13.000 235 21202.18 24.32 42838.38 47798.16 2014-08-23 15:41:14.000 235 21202.20 24.30 42838.39 47798.13 2014-08-23 15:41:15.000 235 21202.21 24.29 42838.36 47798.14 2014-08-23 15:41:16.000 235 21202.22 24.31 42838.39 47798.16 2014-08-23 15:41:17.000 235 21202.23 24.33 42838.39 47798.14 2014-08-23 15:41:18.000 235 21202.25 24.33 42838.36 47798.19 2014-08-23 15:41:19.000 235 21202.27 24.34 42838.33 47798.16 2014-08-23 15:41:20.000 235 21202.28 24.29 42838.36 47798.16 2014-08-23 15:41:21.000 235 21202.29 24.26 42838.36 47798.16 2014-08-23 15:41:22.000 235 21202.33 24.22 42838.39 47798.18 2014-08-23 15:41:23.000 235 21202.38 24.23 42838.42 47798.23 2014-08-23 15:41:24.000 235 21202.43 24.25 42838.42 47798.24 2014-08-23 15:41:25.000 235 21202.45 24.26 42838.44 47798.29 2014-08-23 15:41:26.000 235 21202.49 24.25 42838.42 47798.30 2014-08-23 15:41:27.000 235 21202.52 24.26 42838.38 47798.32 2014-08-23 15:41:28.000 235 21202.56 24.23 42838.38 47798.32 2014-08-23 15:41:29.000 235 21202.58 24.23 42838.40 47798.31 2014-08-23 15:41:30.000 235 21202.61 24.22 42838.40 47798.35 2014-08-23 15:41:31.000 235 21202.63 24.22 42838.39 47798.35 2014-08-23 15:41:32.000 235 21202.67 24.23 42838.42 47798.33 2014-08-23 15:41:33.000 235 21202.67 24.27 42838.39 47798.35 2014-08-23 15:41:34.000 235 21202.67 24.30 42838.43 47798.35 2014-08-23 15:41:35.000 235 21202.65 24.32 42838.42 47798.34 2014-08-23 15:41:36.000 235 21202.64 24.33 42838.36 47798.35 2014-08-23 15:41:37.000 235 21202.60 24.36 42838.36 47798.34 2014-08-23 15:41:38.000 235 21202.52 24.38 42838.40 47798.32 2014-08-23 15:41:39.000 235 21202.48 24.33 42838.40 47798.27 2014-08-23 15:41:40.000 235 21202.44 24.30 42838.39 47798.26 2014-08-23 15:41:41.000 235 21202.40 24.24 42838.39 47798.22 2014-08-23 15:41:42.000 235 21202.40 24.18 42838.39 47798.22 2014-08-23 15:41:43.000 235 21202.38 24.18 42838.33 47798.19 2014-08-23 15:41:44.000 235 21202.37 24.15 42838.33 47798.18 2014-08-23 15:41:45.000 235 21202.38 24.14 42838.31 47798.20 2014-08-23 15:41:46.000 235 21202.39 24.13 42838.32 47798.18 2014-08-23 15:41:47.000 235 21202.41 24.12 42838.28 47798.18 2014-08-23 15:41:48.000 235 21202.43 24.11 42838.29 47798.18 2014-08-23 15:41:49.000 235 21202.44 24.11 42838.32 47798.21 2014-08-23 15:41:50.000 235 21202.41 24.12 42838.36 47798.23 2014-08-23 15:41:51.000 235 21202.39 24.15 42838.39 47798.22 2014-08-23 15:41:52.000 235 21202.36 24.17 42838.39 47798.22 2014-08-23 15:41:53.000 235 21202.38 24.17 42838.36 47798.23 2014-08-23 15:41:54.000 235 21202.34 24.14 42838.39 47798.20 2014-08-23 15:41:55.000 235 21202.35 24.13 42838.38 47798.21 2014-08-23 15:41:56.000 235 21202.34 24.12 42838.39 47798.23 2014-08-23 15:41:57.000 235 21202.25 24.19 42838.42 47798.20 2014-08-23 15:41:58.000 235 21202.19 24.22 42838.40 47798.18 2014-08-23 15:41:59.000 235 21202.18 24.17 42838.36 47798.15 2014-08-23 15:42:00.000 235 21202.18 24.18 42838.42 47798.15 2014-08-23 15:42:01.000 235 21202.18 24.15 42838.42 47798.17 2014-08-23 15:42:02.000 235 21202.18 24.16 42838.39 47798.15 2014-08-23 15:42:03.000 235 21202.21 24.15 42838.42 47798.17 2014-08-23 15:42:04.000 235 21202.20 24.15 42838.42 47798.17 2014-08-23 15:42:05.000 235 21202.19 24.13 42838.46 47798.17 2014-08-23 15:42:06.000 235 21202.24 24.10 42838.49 47798.18 2014-08-23 15:42:07.000 235 21202.24 24.11 42838.50 47798.23 2014-08-23 15:42:08.000 235 21202.25 24.11 42838.50 47798.24 2014-08-23 15:42:09.000 235 21202.28 24.13 42838.51 47798.28 2014-08-23 15:42:10.000 235 21202.30 24.13 42838.60 47798.33 2014-08-23 15:42:11.000 235 21202.33 24.09 42838.64 47798.35 2014-08-23 15:42:12.000 235 21202.36 24.07 42838.60 47798.40 2014-08-23 15:42:13.000 235 21202.35 24.07 42838.58 47798.41 2014-08-23 15:42:14.000 235 21202.34 24.06 42838.58 47798.43 2014-08-23 15:42:15.000 235 21202.34 24.05 42838.64 47798.45 2014-08-23 15:42:16.000 235 21202.36 24.03 42838.67 47798.47 2014-08-23 15:42:17.000 235 21202.33 24.03 42838.67 47798.46 2014-08-23 15:42:18.000 235 21202.33 24.06 42838.67 47798.49 2014-08-23 15:42:19.000 235 21202.34 24.07 42838.69 47798.50 2014-08-23 15:42:20.000 235 21202.34 24.12 42838.71 47798.49 2014-08-23 15:42:21.000 235 21202.33 24.17 42838.71 47798.52 2014-08-23 15:42:22.000 235 21202.31 24.20 42838.69 47798.48 2014-08-23 15:42:23.000 235 21202.31 24.22 42838.69 47798.52 2014-08-23 15:42:24.000 235 21202.30 24.23 42838.71 47798.48 2014-08-23 15:42:25.000 235 21202.32 24.25 42838.72 47798.51 2014-08-23 15:42:26.000 235 21202.32 24.28 42838.76 47798.50 2014-08-23 15:42:27.000 235 21202.32 24.30 42838.74 47798.52 2014-08-23 15:42:28.000 235 21202.32 24.32 42838.72 47798.52 2014-08-23 15:42:29.000 235 21202.33 24.33 42838.72 47798.55 2014-08-23 15:42:30.000 235 21202.35 24.36 42838.75 47798.54 2014-08-23 15:42:31.000 235 21202.37 24.37 42838.75 47798.58 2014-08-23 15:42:32.000 235 21202.38 24.37 42838.76 47798.60 2014-08-23 15:42:33.000 235 21202.38 24.38 42838.78 47798.60 2014-08-23 15:42:34.000 235 21202.39 24.37 42838.81 47798.59 2014-08-23 15:42:35.000 235 21202.40 24.35 42838.82 47798.61 2014-08-23 15:42:36.000 235 21202.40 24.35 42838.81 47798.65 2014-08-23 15:42:37.000 235 21202.44 24.35 42838.82 47798.64 2014-08-23 15:42:38.000 235 21202.48 24.36 42838.83 47798.65 2014-08-23 15:42:39.000 235 21202.45 24.36 42838.82 47798.66 2014-08-23 15:42:40.000 235 21202.45 24.31 42838.81 47798.63 2014-08-23 15:42:41.000 235 21202.43 24.30 42838.82 47798.65 2014-08-23 15:42:42.000 235 21202.45 24.27 42838.83 47798.65 2014-08-23 15:42:43.000 235 21202.46 24.23 42838.86 47798.67 2014-08-23 15:42:44.000 235 21202.48 24.23 42838.86 47798.67 2014-08-23 15:42:45.000 235 21202.46 24.19 42838.88 47798.66 2014-08-23 15:42:46.000 235 21202.47 24.14 42838.88 47798.68 2014-08-23 15:42:47.000 235 21202.48 24.11 42838.92 47798.71 2014-08-23 15:42:48.000 235 21202.50 24.10 42838.96 47798.75 2014-08-23 15:42:49.000 235 21202.55 24.10 42839.00 47798.81 2014-08-23 15:42:50.000 235 21202.59 24.10 42838.99 47798.82 2014-08-23 15:42:51.000 235 21202.59 24.08 42838.99 47798.85 2014-08-23 15:42:52.000 235 21202.61 24.06 42839.00 47798.87 2014-08-23 15:42:53.000 235 21202.61 24.09 42839.00 47798.89 2014-08-23 15:42:54.000 235 21202.64 24.09 42838.96 47798.87 2014-08-23 15:42:55.000 235 21202.63 24.05 42838.94 47798.88 2014-08-23 15:42:56.000 235 21202.67 24.07 42838.93 47798.86 2014-08-23 15:42:57.000 235 21202.68 24.08 42838.92 47798.85 2014-08-23 15:42:58.000 235 21202.65 24.08 42838.94 47798.87 2014-08-23 15:42:59.000 235 21202.63 24.09 42838.93 47798.85 2014-08-23 15:43:00.000 235 21202.63 24.15 42838.90 47798.85 2014-08-23 15:43:01.000 235 21202.64 24.20 42838.88 47798.80 2014-08-23 15:43:02.000 235 21202.62 24.19 42838.88 47798.79 2014-08-23 15:43:03.000 235 21202.61 24.17 42838.88 47798.74 2014-08-23 15:43:04.000 235 21202.64 24.16 42838.85 47798.76 2014-08-23 15:43:05.000 235 21202.63 24.16 42838.85 47798.74 2014-08-23 15:43:06.000 235 21202.64 24.12 42838.82 47798.74 2014-08-23 15:43:07.000 235 21202.59 24.11 42838.78 47798.71 2014-08-23 15:43:08.000 235 21202.57 24.11 42838.76 47798.67 2014-08-23 15:43:09.000 235 21202.60 24.11 42838.75 47798.69 2014-08-23 15:43:10.000 235 21202.57 24.07 42838.76 47798.66 2014-08-23 15:43:11.000 235 21202.57 24.08 42838.76 47798.65 2014-08-23 15:43:12.000 235 21202.56 24.10 42838.78 47798.66 2014-08-23 15:43:13.000 235 21202.57 24.07 42838.75 47798.62 2014-08-23 15:43:14.000 235 21202.52 24.06 42838.75 47798.65 2014-08-23 15:43:15.000 235 21202.52 24.07 42838.76 47798.62 2014-08-23 15:43:16.000 235 21202.55 24.08 42838.78 47798.62 2014-08-23 15:43:17.000 235 21202.53 24.10 42838.76 47798.65 2014-08-23 15:43:18.000 235 21202.53 24.11 42838.78 47798.63 2014-08-23 15:43:19.000 235 21202.53 24.09 42838.76 47798.64 2014-08-23 15:43:20.000 235 21202.53 24.06 42838.76 47798.62 2014-08-23 15:43:21.000 235 21202.53 24.03 42838.75 47798.62 2014-08-23 15:43:22.000 235 21202.59 24.00 42838.75 47798.65 2014-08-23 15:43:23.000 235 21202.65 23.98 42838.78 47798.67 2014-08-23 15:43:24.000 235 21202.67 23.99 42838.79 47798.69 2014-08-23 15:43:25.000 235 21202.67 23.99 42838.81 47798.70 2014-08-23 15:43:26.000 235 21202.67 23.96 42838.85 47798.73 2014-08-23 15:43:27.000 235 21202.68 23.93 42838.85 47798.73 2014-08-23 15:43:28.000 235 21202.67 23.87 42838.86 47798.77 2014-08-23 15:43:29.000 235 21202.68 23.84 42838.94 47798.78 2014-08-23 15:43:30.000 235 21202.69 23.80 42838.96 47798.83 2014-08-23 15:43:31.000 235 21202.76 23.79 42838.99 47798.89 2014-08-23 15:43:32.000 235 21202.79 23.84 42839.00 47798.91 2014-08-23 15:43:33.000 235 21202.82 23.85 42838.97 47798.95 2014-08-23 15:43:34.000 235 21202.85 23.86 42838.94 47798.94 2014-08-23 15:43:35.000 235 21202.86 23.83 42838.96 47798.94 2014-08-23 15:43:36.000 235 21202.90 23.81 42838.97 47798.96 2014-08-23 15:43:37.000 235 21202.95 23.78 42838.99 47798.99 2014-08-23 15:43:38.000 235 21202.98 23.75 42839.01 47799.00 2014-08-23 15:43:39.000 235 21202.97 23.76 42839.03 47799.00 2014-08-23 15:43:40.000 235 21203.01 23.74 42839.03 47799.04 2014-08-23 15:43:41.000 235 21203.04 23.71 42839.04 47799.06 2014-08-23 15:43:42.000 235 21203.06 23.70 42839.04 47799.07 2014-08-23 15:43:43.000 235 21203.12 23.65 42839.04 47799.10 2014-08-23 15:43:44.000 235 21203.15 23.64 42839.06 47799.13 2014-08-23 15:43:45.000 235 21203.20 23.63 42839.10 47799.15 2014-08-23 15:43:46.000 235 21203.24 23.59 42839.11 47799.18 2014-08-23 15:43:47.000 235 21203.31 23.55 42839.17 47799.25 2014-08-23 15:43:48.000 235 21203.38 23.53 42839.17 47799.29 2014-08-23 15:43:49.000 235 21203.39 23.55 42839.25 47799.33 2014-08-23 15:43:50.000 235 21203.43 23.53 42839.28 47799.36 2014-08-23 15:43:51.000 235 21203.42 23.53 42839.26 47799.38 2014-08-23 15:43:52.000 235 21203.45 23.52 42839.26 47799.42 2014-08-23 15:43:53.000 235 21203.46 23.53 42839.25 47799.41 2014-08-23 15:43:54.000 235 21203.50 23.52 42839.26 47799.46 2014-08-23 15:43:55.000 235 21203.53 23.47 42839.28 47799.44 2014-08-23 15:43:56.000 235 21203.51 23.46 42839.29 47799.47 2014-08-23 15:43:57.000 235 21203.55 23.43 42839.29 47799.51 2014-08-23 15:43:58.000 235 21203.55 23.42 42839.33 47799.50 2014-08-23 15:43:59.000 235 21203.53 23.42 42839.33 47799.52 2014-08-23 15:44:00.000 235 21203.52 23.42 42839.32 47799.55 2014-08-23 15:44:01.000 235 21203.55 23.37 42839.35 47799.53 2014-08-23 15:44:02.000 235 21203.53 23.34 42839.35 47799.55 2014-08-23 15:44:03.000 235 21203.55 23.31 42839.35 47799.57 2014-08-23 15:44:04.000 235 21203.55 23.32 42839.38 47799.59 2014-08-23 15:44:05.000 235 21203.54 23.34 42839.39 47799.58 2014-08-23 15:44:06.000 235 21203.49 23.43 42839.35 47799.56 2014-08-23 15:44:07.000 235 21203.47 23.46 42839.32 47799.52 2014-08-23 15:44:08.000 235 21203.44 23.47 42839.26 47799.47 2014-08-23 15:44:09.000 235 21203.41 23.47 42839.24 47799.44 2014-08-23 15:44:10.000 235 21203.41 23.46 42839.26 47799.43 2014-08-23 15:44:11.000 235 21203.43 23.46 42839.21 47799.42 2014-08-23 15:44:12.000 235 21203.41 23.45 42839.17 47799.39 2014-08-23 15:44:13.000 235 21203.38 23.44 42839.18 47799.37 2014-08-23 15:44:14.000 235 21203.36 23.46 42839.19 47799.34 2014-08-23 15:44:15.000 235 21203.34 23.49 42839.17 47799.34 2014-08-23 15:44:16.000 235 21203.33 23.50 42839.17 47799.31 2014-08-23 15:44:17.000 235 21203.28 23.52 42839.14 47799.30 2014-08-23 15:44:18.000 235 21203.27 23.55 42839.14 47799.28 2014-08-23 15:44:19.000 235 21203.26 23.56 42839.14 47799.26 2014-08-23 15:44:20.000 235 21203.22 23.56 42839.14 47799.27 2014-08-23 15:44:21.000 235 21203.17 23.56 42839.14 47799.23 2014-08-23 15:44:22.000 235 21203.16 23.57 42839.14 47799.22 2014-08-23 15:44:23.000 235 21203.17 23.52 42839.14 47799.20 2014-08-23 15:44:24.000 235 21203.15 23.49 42839.15 47799.22 2014-08-23 15:44:25.000 235 21203.13 23.45 42839.17 47799.23 2014-08-23 15:44:26.000 235 21203.14 23.44 42839.19 47799.23 2014-08-23 15:44:27.000 235 21203.09 23.41 42839.21 47799.24 2014-08-23 15:44:28.000 235 21203.08 23.40 42839.22 47799.23 2014-08-23 15:44:29.000 235 21203.10 23.39 42839.25 47799.29 2014-08-23 15:44:30.000 235 21203.12 23.39 42839.28 47799.30 2014-08-23 15:44:31.000 235 21203.14 23.40 42839.29 47799.33 2014-08-23 15:44:32.000 235 21203.15 23.42 42839.32 47799.33 2014-08-23 15:44:33.000 235 21203.13 23.43 42839.31 47799.33 2014-08-23 15:44:34.000 235 21203.10 23.43 42839.32 47799.36 2014-08-23 15:44:35.000 235 21203.14 23.47 42839.32 47799.36 2014-08-23 15:44:36.000 235 21203.15 23.55 42839.29 47799.35 2014-08-23 15:44:37.000 235 21203.19 23.60 42839.25 47799.34 2014-08-23 15:44:38.000 235 21203.22 23.63 42839.22 47799.31 2014-08-23 15:44:39.000 235 21203.21 23.66 42839.17 47799.30 2014-08-23 15:44:40.000 235 21203.16 23.67 42839.17 47799.28 2014-08-23 15:44:41.000 235 21203.20 23.68 42839.18 47799.24 2014-08-23 15:44:42.000 235 21203.21 23.71 42839.17 47799.24 2014-08-23 15:44:43.000 235 21203.20 23.73 42839.14 47799.26 2014-08-23 15:44:44.000 235 21203.17 23.74 42839.12 47799.25 2014-08-23 15:44:45.000 235 21203.19 23.74 42839.14 47799.22 2014-08-23 15:44:46.000 235 21203.15 23.72 42839.17 47799.23 2014-08-23 15:44:47.000 235 21203.12 23.70 42839.17 47799.23 2014-08-23 15:44:48.000 235 21203.12 23.70 42839.18 47799.23 2014-08-23 15:44:49.000 235 21203.12 23.72 42839.17 47799.24 2014-08-23 15:44:50.000 235 21203.10 23.74 42839.17 47799.23 2014-08-23 15:44:51.000 235 21203.12 23.74 42839.19 47799.25 2014-08-23 15:44:52.000 235 21203.12 23.74 42839.17 47799.26 2014-08-23 15:44:53.000 235 21203.10 23.74 42839.19 47799.25 2014-08-23 15:44:54.000 235 21203.11 23.78 42839.21 47799.25 2014-08-23 15:44:55.000 235 21203.11 23.78 42839.21 47799.25 2014-08-23 15:44:56.000 235 21203.11 23.80 42839.21 47799.24 2014-08-23 15:44:57.000 235 21203.09 23.81 42839.22 47799.23 2014-08-23 15:44:58.000 235 21203.08 23.81 42839.22 47799.23 2014-08-23 15:44:59.000 235 21203.05 23.85 42839.21 47799.21 2014-08-23 15:45:00.000 235 21203.02 23.83 42839.21 47799.20 2014-08-23 15:45:01.000 235 21202.98 23.90 42839.18 47799.21 2014-08-23 15:45:02.000 235 21202.91 23.98 42839.21 47799.19 2014-08-23 15:45:03.000 235 21202.90 24.02 42839.14 47799.13 2014-08-23 15:45:04.000 235 21202.90 24.03 42839.14 47799.10 2014-08-23 15:45:05.000 235 21202.89 24.02 42839.14 47799.11 2014-08-23 15:45:06.000 235 21202.87 24.04 42839.17 47799.10 2014-08-23 15:45:07.000 235 21202.82 24.08 42839.21 47799.09 2014-08-23 15:45:08.000 235 21202.77 24.15 42839.17 47799.07 2014-08-23 15:45:09.000 235 21202.74 24.20 42839.10 47799.04 2014-08-23 15:45:10.000 235 21202.69 24.29 42839.06 47798.99 2014-08-23 15:45:11.000 235 21202.65 24.34 42839.03 47798.92 2014-08-23 15:45:12.000 235 21202.64 24.36 42839.00 47798.86 2014-08-23 15:45:13.000 235 21202.65 24.33 42838.96 47798.82 2014-08-23 15:45:14.000 235 21202.68 24.27 42838.94 47798.80 2014-08-23 15:45:15.000 235 21202.69 24.25 42839.01 47798.85 2014-08-23 15:45:16.000 235 21202.74 24.23 42839.01 47798.86 2014-08-23 15:45:17.000 235 21202.75 24.24 42839.03 47798.90 2014-08-23 15:45:18.000 235 21202.76 24.25 42839.03 47798.92 2014-08-23 15:45:19.000 235 21202.80 24.24 42839.03 47798.94 2014-08-23 15:45:20.000 235 21202.84 24.24 42839.04 47798.96 2014-08-23 15:45:21.000 235 21202.85 24.22 42839.07 47798.95 2014-08-23 15:45:22.000 235 21202.86 24.25 42839.07 47798.98 2014-08-23 15:45:23.000 235 21202.88 24.23 42839.07 47799.00 2014-08-23 15:45:24.000 235 21202.86 24.19 42839.07 47798.99 2014-08-23 15:45:25.000 235 21202.87 24.13 42839.10 47798.99 2014-08-23 15:45:26.000 235 21202.93 24.09 42839.11 47799.01 2014-08-23 15:45:27.000 235 21202.99 24.06 42839.14 47799.07 2014-08-23 15:45:28.000 235 21202.99 24.07 42839.17 47799.09 2014-08-23 15:45:29.000 235 21202.96 24.10 42839.15 47799.14 2014-08-23 15:45:30.000 235 21202.96 24.14 42839.15 47799.14 2014-08-23 15:45:31.000 235 21202.99 24.16 42839.17 47799.12 2014-08-23 15:45:32.000 235 21202.99 24.10 42839.14 47799.14 2014-08-23 15:45:33.000 235 21203.02 24.12 42839.11 47799.11 2014-08-23 15:45:34.000 235 21202.99 24.12 42839.14 47799.13 2014-08-23 15:45:35.000 235 21202.98 24.14 42839.12 47799.12 2014-08-23 15:45:36.000 235 21202.94 24.20 42839.15 47799.12 2014-08-23 15:45:37.000 235 21202.91 24.24 42839.10 47799.08 2014-08-23 15:45:38.000 235 21202.87 24.28 42839.04 47799.01 2014-08-23 15:45:39.000 235 21202.91 24.22 42839.00 47798.99 2014-08-23 15:45:40.000 235 21202.94 24.14 42839.03 47798.97 2014-08-23 15:45:41.000 235 21202.95 24.05 42839.07 47798.99 2014-08-23 15:45:42.000 235 21202.94 24.03 42839.12 47799.04 2014-08-23 15:45:43.000 235 21202.94 24.00 42839.14 47799.07 2014-08-23 15:45:44.000 235 21202.94 24.03 42839.17 47799.14 2014-08-23 15:45:45.000 235 21202.97 24.06 42839.17 47799.16 2014-08-23 15:45:46.000 235 21203.00 24.05 42839.21 47799.16 2014-08-23 15:45:47.000 235 21202.99 24.05 42839.22 47799.21 2014-08-23 15:45:48.000 235 21202.98 24.07 42839.25 47799.19 2014-08-23 15:45:49.000 235 21202.99 24.11 42839.24 47799.21 2014-08-23 15:45:50.000 235 21202.99 24.16 42839.21 47799.19 2014-08-23 15:45:51.000 235 21202.99 24.20 42839.21 47799.19 2014-08-23 15:45:52.000 235 21202.98 24.22 42839.24 47799.17 2014-08-23 15:45:53.000 235 21202.98 24.22 42839.21 47799.15 2014-08-23 15:45:54.000 235 21202.96 24.25 42839.17 47799.14 2014-08-23 15:45:55.000 235 21202.96 24.30 42839.17 47799.16 2014-08-23 15:45:56.000 235 21202.95 24.29 42839.15 47799.15 2014-08-23 15:45:57.000 235 21202.93 24.30 42839.17 47799.13 2014-08-23 15:45:58.000 235 21202.95 24.27 42839.17 47799.15 2014-08-23 15:45:59.000 235 21202.92 24.26 42839.15 47799.12 2014-08-23 15:46:00.000 235 21202.89 24.29 42839.17 47799.13 2014-08-23 15:46:01.000 235 21202.91 24.30 42839.17 47799.14 2014-08-23 15:46:02.000 235 21202.91 24.32 42839.19 47799.14 2014-08-23 15:46:03.000 235 21202.89 24.33 42839.21 47799.15 2014-08-23 15:46:04.000 235 21202.90 24.38 42839.18 47799.15 2014-08-23 15:46:05.000 235 21202.90 24.38 42839.21 47799.15 2014-08-23 15:46:06.000 235 21202.93 24.39 42839.17 47799.14 2014-08-23 15:46:07.000 235 21202.93 24.40 42839.17 47799.15 2014-08-23 15:46:08.000 235 21202.96 24.41 42839.18 47799.13 2014-08-23 15:46:09.000 235 21202.93 24.41 42839.21 47799.13 2014-08-23 15:46:10.000 235 21202.89 24.39 42839.21 47799.16 2014-08-23 15:46:11.000 235 21202.89 24.38 42839.21 47799.14 2014-08-23 15:46:12.000 235 21202.91 24.37 42839.21 47799.17 2014-08-23 15:46:13.000 235 21202.91 24.39 42839.28 47799.17 2014-08-23 15:46:14.000 235 21202.92 24.44 42839.29 47799.18 2014-08-23 15:46:15.000 235 21202.93 24.48 42839.28 47799.20 2014-08-23 15:46:16.000 235 21202.93 24.53 42839.25 47799.19 2014-08-23 15:46:17.000 235 21202.92 24.56 42839.21 47799.17 2014-08-23 15:46:18.000 235 21202.93 24.56 42839.17 47799.17 2014-08-23 15:46:19.000 235 21202.89 24.56 42839.15 47799.13 2014-08-23 15:46:20.000 235 21202.91 24.57 42839.14 47799.14 2014-08-23 15:46:21.000 235 21202.92 24.57 42839.12 47799.11 2014-08-23 15:46:22.000 235 21202.92 24.59 42839.15 47799.11 2014-08-23 15:46:23.000 235 21202.88 24.63 42839.14 47799.12 2014-08-23 15:46:24.000 235 21202.85 24.70 42839.14 47799.11 2014-08-23 15:46:25.000 235 21202.85 24.74 42839.11 47799.07 2014-08-23 15:46:26.000 235 21202.86 24.79 42839.10 47799.05 2014-08-23 15:46:27.000 235 21202.83 24.82 42839.10 47799.05 2014-08-23 15:46:28.000 235 21202.79 24.81 42839.12 47799.03 2014-08-23 15:46:29.000 235 21202.81 24.83 42839.12 47799.02 2014-08-23 15:46:30.000 235 21202.81 24.80 42839.12 47799.02 2014-08-23 15:46:31.000 235 21202.81 24.80 42839.14 47799.04 2014-08-23 15:46:32.000 235 21202.80 24.81 42839.14 47799.05 2014-08-23 15:46:33.000 235 21202.86 24.77 42839.17 47799.07 2014-08-23 15:46:34.000 235 21202.86 24.79 42839.17 47799.08 2014-08-23 15:46:35.000 235 21202.84 24.79 42839.19 47799.11 2014-08-23 15:46:36.000 235 21202.80 24.78 42839.22 47799.08 2014-08-23 15:46:37.000 235 21202.76 24.80 42839.24 47799.09 2014-08-23 15:46:38.000 235 21202.76 24.83 42839.25 47799.12 2014-08-23 15:46:39.000 235 21202.77 24.87 42839.22 47799.09 2014-08-23 15:46:40.000 235 21202.72 24.88 42839.21 47799.09 2014-08-23 15:46:41.000 235 21202.71 24.92 42839.19 47799.09 2014-08-23 15:46:42.000 235 21202.68 24.93 42839.18 47799.07 2014-08-23 15:46:43.000 235 21202.70 24.91 42839.17 47799.05 2014-08-23 15:46:44.000 235 21202.72 24.87 42839.17 47799.04 2014-08-23 15:46:45.000 235 21202.74 24.85 42839.25 47799.07 2014-08-23 15:46:46.000 235 21202.78 24.78 42839.28 47799.13 2014-08-23 15:46:47.000 235 21202.82 24.73 42839.32 47799.17 2014-08-23 15:46:48.000 235 21202.84 24.70 42839.33 47799.19 2014-08-23 15:46:49.000 235 21202.86 24.68 42839.33 47799.21 2014-08-23 15:46:50.000 235 21202.87 24.66 42839.35 47799.24 2014-08-23 15:46:51.000 235 21202.90 24.60 42839.38 47799.27 2014-08-23 15:46:52.000 235 21202.90 24.60 42839.42 47799.30 2014-08-23 15:46:53.000 235 21202.91 24.61 42839.42 47799.30 2014-08-23 15:46:54.000 235 21202.94 24.60 42839.42 47799.32 2014-08-23 15:46:55.000 235 21202.96 24.59 42839.43 47799.34 2014-08-23 15:46:56.000 235 21202.98 24.58 42839.44 47799.37 2014-08-23 15:46:57.000 235 21202.96 24.56 42839.42 47799.38 2014-08-23 15:46:58.000 235 21202.97 24.58 42839.42 47799.39 2014-08-23 15:46:59.000 235 21202.98 24.62 42839.43 47799.39 2014-08-23 15:47:00.000 235 21202.98 24.61 42839.46 47799.39 2014-08-23 15:47:01.000 235 21203.00 24.61 42839.46 47799.41 2014-08-23 15:47:02.000 235 21202.99 24.62 42839.49 47799.42 2014-08-23 15:47:03.000 235 21202.99 24.61 42839.50 47799.40 2014-08-23 15:47:04.000 235 21202.96 24.62 42839.50 47799.44 2014-08-23 15:47:05.000 235 21202.95 24.63 42839.50 47799.43 2014-08-23 15:47:06.000 235 21202.96 24.65 42839.49 47799.45 2014-08-23 15:47:07.000 235 21202.95 24.67 42839.49 47799.41 2014-08-23 15:47:08.000 235 21202.93 24.66 42839.49 47799.42 2014-08-23 15:47:09.000 235 21202.93 24.66 42839.47 47799.41 2014-08-23 15:47:10.000 235 21202.94 24.64 42839.50 47799.39 2014-08-23 15:47:11.000 235 21202.90 24.64 42839.47 47799.37 2014-08-23 15:47:12.000 235 21202.88 24.64 42839.46 47799.39 2014-08-23 15:47:13.000 235 21202.82 24.66 42839.46 47799.34 2014-08-23 15:47:14.000 235 21202.81 24.63 42839.49 47799.35 2014-08-23 15:47:15.000 235 21202.77 24.62 42839.50 47799.35 2014-08-23 15:47:16.000 235 21202.76 24.60 42839.50 47799.33 2014-08-23 15:47:17.000 235 21202.74 24.58 42839.51 47799.36 2014-08-23 15:47:18.000 235 21202.72 24.57 42839.53 47799.33 2014-08-23 15:47:19.000 235 21202.73 24.57 42839.53 47799.34 2014-08-23 15:47:20.000 235 21202.76 24.58 42839.53 47799.35 2014-08-23 15:47:21.000 235 21202.75 24.56 42839.54 47799.36 2014-08-23 15:47:22.000 235 21202.73 24.58 42839.54 47799.36 2014-08-23 15:47:23.000 235 21202.68 24.58 42839.53 47799.36 2014-08-23 15:47:24.000 235 21202.64 24.59 42839.54 47799.35 2014-08-23 15:47:25.000 235 21202.62 24.59 42839.57 47799.31 2014-08-23 15:47:26.000 235 21202.60 24.56 42839.57 47799.32 2014-08-23 15:47:27.000 235 21202.58 24.57 42839.57 47799.33 2014-08-23 15:47:28.000 235 21202.55 24.61 42839.57 47799.33 2014-08-23 15:47:29.000 235 21202.52 24.65 42839.56 47799.34 2014-08-23 15:47:30.000 235 21202.54 24.68 42839.54 47799.31 2014-08-23 15:47:31.000 235 21202.54 24.73 42839.53 47799.30 2014-08-23 15:47:32.000 235 21202.55 24.76 42839.56 47799.28 2014-08-23 15:47:33.000 235 21202.54 24.80 42839.57 47799.25 2014-08-23 15:47:34.000 235 21202.53 24.85 42839.54 47799.26 2014-08-23 15:47:35.000 235 21202.57 24.86 42839.50 47799.27 2014-08-23 15:47:36.000 235 21202.61 24.84 42839.50 47799.27 2014-08-23 15:47:37.000 235 21202.63 24.88 42839.53 47799.27 2014-08-23 15:47:38.000 235 21202.66 24.89 42839.53 47799.29 2014-08-23 15:47:39.000 235 21202.65 24.88 42839.53 47799.29 2014-08-23 15:47:40.000 235 21202.62 24.88 42839.51 47799.28 2014-08-23 15:47:41.000 235 21202.60 24.91 42839.53 47799.28 2014-08-23 15:47:42.000 235 21202.59 24.95 42839.53 47799.27 2014-08-23 15:47:43.000 235 21202.62 24.92 42839.53 47799.28 2014-08-23 15:47:44.000 235 21202.62 24.94 42839.53 47799.27 2014-08-23 15:47:45.000 235 21202.61 24.99 42839.53 47799.27 2014-08-23 15:47:46.000 235 21202.65 25.02 42839.50 47799.26 2014-08-23 15:47:47.000 235 21202.64 25.03 42839.47 47799.26 2014-08-23 15:47:48.000 235 21202.63 25.04 42839.50 47799.25 2014-08-23 15:47:49.000 235 21202.58 25.06 42839.51 47799.26 2014-08-23 15:47:50.000 235 21202.55 25.10 42839.53 47799.25 2014-08-23 15:47:51.000 235 21202.52 25.14 42839.47 47799.24 2014-08-23 15:47:52.000 235 21202.50 25.16 42839.44 47799.19 2014-08-23 15:47:53.000 235 21202.48 25.20 42839.42 47799.17 2014-08-23 15:47:54.000 235 21202.43 25.22 42839.44 47799.14 2014-08-23 15:47:55.000 235 21202.43 25.21 42839.46 47799.13 2014-08-23 15:47:56.000 235 21202.40 25.23 42839.46 47799.12 2014-08-23 15:47:57.000 235 21202.38 25.22 42839.47 47799.14 2014-08-23 15:47:58.000 235 21202.38 25.22 42839.47 47799.13 2014-08-23 15:47:59.000 235 21202.34 25.21 42839.50 47799.12 2014-08-23 15:48:00.000 235 21202.34 25.20 42839.50 47799.13 2014-08-23 15:48:01.000 235 21202.32 25.20 42839.49 47799.13 2014-08-23 15:48:02.000 235 21202.28 25.21 42839.53 47799.14 2014-08-23 15:48:03.000 235 21202.29 25.23 42839.50 47799.13 2014-08-23 15:48:04.000 235 21202.29 25.21 42839.50 47799.13 2014-08-23 15:48:05.000 235 21202.29 25.19 42839.51 47799.12 2014-08-23 15:48:06.000 235 21202.28 25.19 42839.53 47799.13 2014-08-23 15:48:07.000 235 21202.28 25.21 42839.54 47799.14 2014-08-23 15:48:08.000 235 21202.26 25.24 42839.54 47799.14 2014-08-23 15:48:09.000 235 21202.24 25.25 42839.53 47799.13 2014-08-23 15:48:10.000 235 21202.20 25.24 42839.53 47799.15 2014-08-23 15:48:11.000 235 21202.17 25.21 42839.56 47799.11 2014-08-23 15:48:12.000 235 21202.15 25.20 42839.54 47799.13 2014-08-23 15:48:13.000 235 21202.11 25.23 42839.56 47799.12 2014-08-23 15:48:14.000 235 21202.09 25.24 42839.56 47799.11 2014-08-23 15:48:15.000 235 21202.11 25.24 42839.57 47799.13 2014-08-23 15:48:16.000 235 21202.08 25.28 42839.57 47799.11 2014-08-23 15:48:17.000 235 21202.07 25.30 42839.56 47799.11 2014-08-23 15:48:18.000 235 21202.08 25.33 42839.53 47799.11 2014-08-23 15:48:19.000 235 21202.08 25.32 42839.53 47799.08 2014-08-23 15:48:20.000 235 21202.05 25.31 42839.54 47799.09 2014-08-23 15:48:21.000 235 21202.05 25.35 42839.54 47799.07 2014-08-23 15:48:22.000 235 21202.10 25.35 42839.56 47799.07 2014-08-23 15:48:23.000 235 21202.07 25.37 42839.51 47799.08 2014-08-23 15:48:24.000 235 21202.06 25.36 42839.50 47799.08 2014-08-23 15:48:25.000 235 21202.08 25.35 42839.53 47799.06 2014-08-23 15:48:26.000 235 21202.04 25.34 42839.53 47799.07 2014-08-23 15:48:27.000 235 21202.02 25.35 42839.53 47799.07 2014-08-23 15:48:28.000 235 21202.01 25.37 42839.53 47799.07 2014-08-23 15:48:29.000 235 21202.00 25.41 42839.53 47799.06 2014-08-23 15:48:30.000 235 21202.01 25.40 42839.53 47799.06 2014-08-23 15:48:31.000 235 21201.98 25.41 42839.56 47799.06 2014-08-23 15:48:32.000 235 21201.95 25.40 42839.54 47799.06 2014-08-23 15:48:33.000 235 21201.91 25.39 42839.56 47799.04 2014-08-23 15:48:34.000 235 21201.87 25.41 42839.57 47799.01 2014-08-23 15:48:35.000 235 21201.83 25.39 42839.57 47799.03 2014-08-23 15:48:36.000 235 21201.83 25.35 42839.60 47799.04 2014-08-23 15:48:37.000 235 21201.75 25.37 42839.60 47799.02 2014-08-23 15:48:38.000 235 21201.72 25.41 42839.56 47798.98 2014-08-23 15:48:39.000 235 21201.69 25.43 42839.56 47798.96 2014-08-23 15:48:40.000 235 21201.64 25.41 42839.53 47798.93 2014-08-23 15:48:41.000 235 21201.62 25.39 42839.51 47798.91 2014-08-23 15:48:42.000 235 21201.60 25.36 42839.49 47798.86 2014-08-23 15:48:43.000 235 21201.59 25.35 42839.49 47798.82 2014-08-23 15:48:44.000 235 21201.60 25.35 42839.43 47798.81 2014-08-23 15:48:45.000 235 21201.57 25.35 42839.42 47798.78 2014-08-23 15:48:46.000 235 21201.54 25.35 42839.43 47798.74 2014-08-23 15:48:47.000 235 21201.50 25.34 42839.40 47798.73 2014-08-23 15:48:48.000 235 21201.50 25.34 42839.40 47798.70 2014-08-23 15:48:49.000 235 21201.50 25.34 42839.39 47798.71 2014-08-23 15:48:50.000 235 21201.50 25.32 42839.43 47798.68 2014-08-23 15:48:51.000 235 21201.49 25.34 42839.44 47798.68 2014-08-23 15:48:52.000 235 21201.48 25.32 42839.43 47798.68 2014-08-23 15:48:53.000 235 21201.47 25.29 42839.42 47798.69 2014-08-23 15:48:54.000 235 21201.46 25.29 42839.44 47798.70 2014-08-23 15:48:55.000 235 21201.44 25.32 42839.46 47798.69 2014-08-23 15:48:56.000 235 21201.43 25.35 42839.47 47798.70 2014-08-23 15:48:57.000 235 21201.40 25.38 42839.43 47798.72 2014-08-23 15:48:58.000 235 21201.41 25.40 42839.46 47798.69 2014-08-23 15:48:59.000 235 21201.38 25.40 42839.49 47798.69 2014-08-23 15:49:00.000 235 21201.39 25.39 42839.47 47798.69 2014-08-23 15:49:01.000 235 21201.39 25.38 42839.49 47798.68 2014-08-23 15:49:02.000 235 21201.39 25.37 42839.50 47798.72 2014-08-23 15:49:03.000 235 21201.40 25.37 42839.50 47798.69 2014-08-23 15:49:04.000 235 21201.43 25.37 42839.53 47798.71 2014-08-23 15:49:05.000 235 21201.43 25.34 42839.51 47798.75 2014-08-23 15:49:06.000 235 21201.41 25.31 42839.53 47798.76 2014-08-23 15:49:07.000 235 21201.39 25.31 42839.56 47798.77 2014-08-23 15:49:08.000 235 21201.42 25.32 42839.58 47798.78 2014-08-23 15:49:09.000 235 21201.41 25.32 42839.56 47798.78 2014-08-23 15:49:10.000 235 21201.42 25.36 42839.56 47798.79 2014-08-23 15:49:11.000 235 21201.44 25.37 42839.54 47798.82 2014-08-23 15:49:12.000 235 21201.42 25.41 42839.51 47798.79 2014-08-23 15:49:13.000 235 21201.41 25.47 42839.49 47798.80 2014-08-23 15:49:14.000 235 21201.40 25.50 42839.46 47798.76 2014-08-23 15:49:15.000 235 21201.36 25.54 42839.43 47798.75 2014-08-23 15:49:16.000 235 21201.33 25.54 42839.42 47798.70 2014-08-23 15:49:17.000 235 21201.30 25.54 42839.39 47798.66 2014-08-23 15:49:18.000 235 21201.27 25.58 42839.38 47798.65 2014-08-23 15:49:19.000 235 21201.26 25.59 42839.38 47798.62 2014-08-23 15:49:20.000 235 21201.22 25.61 42839.38 47798.57 2014-08-23 15:49:21.000 235 21201.17 25.62 42839.36 47798.56 2014-08-23 15:49:22.000 235 21201.15 25.62 42839.35 47798.56 2014-08-23 15:49:23.000 235 21201.13 25.67 42839.35 47798.54 2014-08-23 15:49:24.000 235 21201.10 25.72 42839.29 47798.50 2014-08-23 15:49:25.000 235 21201.06 25.75 42839.31 47798.50 2014-08-23 15:49:26.000 235 21200.99 25.77 42839.28 47798.47 2014-08-23 15:49:27.000 235 21200.97 25.80 42839.28 47798.46 2014-08-23 15:49:28.000 235 21200.93 25.81 42839.36 47798.46 2014-08-23 15:49:29.000 235 21200.94 25.80 42839.39 47798.45 2014-08-23 15:49:30.000 235 21200.89 25.82 42839.42 47798.48 2014-08-23 15:49:31.000 235 21200.84 25.82 42839.46 47798.48 2014-08-23 15:49:32.000 235 21200.85 25.83 42839.50 47798.51 2014-08-23 15:49:33.000 235 21200.82 25.91 42839.46 47798.54 2014-08-23 15:49:34.000 235 21200.77 25.95 42839.50 47798.50 2014-08-23 15:49:35.000 235 21200.78 25.96 42839.49 47798.52 2014-08-23 15:49:36.000 235 21200.83 25.98 42839.47 47798.51 2014-08-23 15:49:37.000 235 21200.82 25.98 42839.50 47798.53 2014-08-23 15:49:38.000 235 21200.81 25.99 42839.53 47798.53 2014-08-23 15:49:39.000 235 21200.82 26.04 42839.53 47798.55 2014-08-23 15:49:40.000 235 21200.83 26.06 42839.56 47798.55 2014-08-23 15:49:41.000 235 21200.82 26.06 42839.58 47798.59 2014-08-23 15:49:42.000 235 21200.82 26.03 42839.54 47798.57 2014-08-23 15:49:43.000 235 21200.82 26.03 42839.56 47798.56 2014-08-23 15:49:44.000 235 21200.81 26.05 42839.56 47798.59 2014-08-23 15:49:45.000 235 21200.83 26.04 42839.56 47798.60 2014-08-23 15:49:46.000 235 21200.85 26.03 42839.53 47798.57 2014-08-23 15:49:47.000 235 21200.84 26.03 42839.57 47798.59 2014-08-23 15:49:48.000 235 21200.87 26.03 42839.60 47798.60 2014-08-23 15:49:49.000 235 21200.90 26.02 42839.57 47798.64 2014-08-23 15:49:50.000 235 21200.90 26.00 42839.60 47798.66 2014-08-23 15:49:51.000 235 21200.89 25.95 42839.64 47798.67 2014-08-23 15:49:52.000 235 21200.90 25.96 42839.71 47798.73 2014-08-23 15:49:53.000 235 21200.88 25.95 42839.74 47798.76 2014-08-23 15:49:54.000 235 21200.90 25.97 42839.72 47798.75 2014-08-23 15:49:55.000 235 21200.88 26.00 42839.75 47798.77 2014-08-23 15:49:56.000 235 21200.88 26.00 42839.78 47798.78 2014-08-23 15:49:57.000 235 21200.83 26.00 42839.75 47798.79 2014-08-23 15:49:58.000 235 21200.82 26.00 42839.76 47798.79 2014-08-23 15:49:59.000 235 21200.81 26.02 42839.78 47798.79 2014-08-23 15:50:00.000 235 21200.78 26.07 42839.79 47798.76 2014-08-23 15:50:01.000 235 21200.77 26.13 42839.72 47798.75 2014-08-23 15:50:02.000 235 21200.75 26.19 42839.71 47798.73 2014-08-23 15:50:03.000 235 21200.73 26.18 42839.69 47798.70 2014-08-23 15:50:04.000 235 21200.70 26.18 42839.71 47798.67 2014-08-23 15:50:05.000 235 21200.71 26.20 42839.67 47798.65 2014-08-23 15:50:06.000 235 21200.72 26.23 42839.67 47798.66 2014-08-23 15:50:07.000 235 21200.70 26.25 42839.65 47798.64 2014-08-23 15:50:08.000 235 21200.69 26.30 42839.65 47798.61 2014-08-23 15:50:09.000 235 21200.68 26.32 42839.64 47798.62 2014-08-23 15:50:10.000 235 21200.63 26.36 42839.64 47798.61 2014-08-23 15:50:11.000 235 21200.60 26.39 42839.67 47798.60 2014-08-23 15:50:12.000 235 21200.59 26.42 42839.67 47798.55 2014-08-23 15:50:13.000 235 21200.60 26.45 42839.65 47798.56 2014-08-23 15:50:14.000 235 21200.60 26.46 42839.65 47798.55 2014-08-23 15:50:15.000 235 21200.55 26.51 42839.64 47798.55 2014-08-23 15:50:16.000 235 21200.53 26.52 42839.58 47798.54 2014-08-23 15:50:17.000 235 21200.51 26.54 42839.60 47798.51 2014-08-23 15:50:18.000 235 21200.52 26.58 42839.62 47798.55 2014-08-23 15:50:19.000 235 21200.50 26.60 42839.65 47798.50 2014-08-23 15:50:20.000 235 21200.49 26.61 42839.67 47798.52 2014-08-23 15:50:21.000 235 21200.49 26.64 42839.67 47798.50 2014-08-23 15:50:22.000 235 21200.43 26.68 42839.69 47798.51 2014-08-23 15:50:23.000 235 21200.43 26.72 42839.68 47798.53 2014-08-23 15:50:24.000 235 21200.47 26.77 42839.74 47798.51 2014-08-23 15:50:25.000 235 21200.50 26.76 42839.71 47798.56 2014-08-23 15:50:26.000 235 21200.49 26.77 42839.71 47798.55 2014-08-23 15:50:27.000 235 21200.51 26.76 42839.75 47798.58 2014-08-23 15:50:28.000 235 21200.51 26.79 42839.78 47798.59 2014-08-23 15:50:29.000 235 21200.47 26.85 42839.75 47798.59 2014-08-23 15:50:30.000 235 21200.41 26.93 42839.72 47798.59 2014-08-23 15:50:31.000 235 21200.37 26.99 42839.69 47798.51 2014-08-23 15:50:32.000 235 21200.35 27.01 42839.67 47798.49 2014-08-23 15:50:33.000 235 21200.34 27.02 42839.65 47798.43 2014-08-23 15:50:34.000 235 21200.31 27.01 42839.65 47798.44 2014-08-23 15:50:35.000 235 21200.28 26.96 42839.67 47798.42 2014-08-23 15:50:36.000 235 21200.29 26.95 42839.67 47798.41 2014-08-23 15:50:37.000 235 21200.29 26.92 42839.69 47798.41 2014-08-23 15:50:38.000 235 21200.31 26.93 42839.71 47798.46 2014-08-23 15:50:39.000 235 21200.29 26.91 42839.72 47798.45 2014-08-23 15:50:40.000 235 21200.30 26.88 42839.74 47798.49 2014-08-23 15:50:41.000 235 21200.31 26.90 42839.75 47798.48 2014-08-23 15:50:42.000 235 21200.34 26.93 42839.71 47798.51 2014-08-23 15:50:43.000 235 21200.35 26.96 42839.71 47798.53 2014-08-23 15:50:44.000 235 21200.35 27.00 42839.71 47798.52 2014-08-23 15:50:45.000 235 21200.35 27.00 42839.72 47798.50 2014-08-23 15:50:46.000 235 21200.34 27.00 42839.75 47798.52 2014-08-23 15:50:47.000 235 21200.34 26.99 42839.71 47798.49 2014-08-23 15:50:48.000 235 21200.33 27.01 42839.75 47798.49 2014-08-23 15:50:49.000 235 21200.32 27.07 42839.72 47798.48 2014-08-23 15:50:50.000 235 21200.26 27.13 42839.71 47798.46 2014-08-23 15:50:51.000 235 21200.20 27.18 42839.69 47798.42 2014-08-23 15:50:52.000 235 21200.19 27.20 42839.64 47798.40 2014-08-23 15:50:53.000 235 21200.16 27.20 42839.62 47798.35 2014-08-23 15:50:54.000 235 21200.08 27.21 42839.62 47798.32 2014-08-23 15:50:55.000 235 21200.06 27.21 42839.62 47798.31 2014-08-23 15:50:56.000 235 21200.07 27.19 42839.64 47798.28 2014-08-23 15:50:57.000 235 21200.04 27.20 42839.62 47798.28 2014-08-23 15:50:58.000 235 21200.04 27.17 42839.64 47798.27 2014-08-23 15:50:59.000 235 21200.06 27.13 42839.62 47798.29 2014-08-23 15:51:00.000 235 21200.06 27.13 42839.62 47798.31 2014-08-23 15:51:01.000 235 21199.99 27.16 42839.67 47798.33 2014-08-23 15:51:02.000 235 21199.96 27.25 42839.65 47798.33 2014-08-23 15:51:03.000 235 21199.94 27.29 42839.60 47798.30 2014-08-23 15:51:04.000 235 21199.94 27.29 42839.60 47798.26 2014-08-23 15:51:05.000 235 21199.94 27.27 42839.60 47798.24 2014-08-23 15:51:06.000 235 21199.91 27.30 42839.60 47798.22 2014-08-23 15:51:07.000 235 21199.88 27.37 42839.60 47798.21 2014-08-23 15:51:08.000 235 21199.84 27.40 42839.61 47798.20 2014-08-23 15:51:09.000 235 21199.83 27.41 42839.58 47798.17 2014-08-23 15:51:10.000 235 21199.82 27.47 42839.58 47798.16 2014-08-23 15:51:11.000 235 21199.80 27.52 42839.54 47798.13 2014-08-23 15:51:12.000 235 21199.84 27.48 42839.58 47798.15 2014-08-23 15:51:13.000 235 21199.85 27.42 42839.60 47798.14 2014-08-23 15:51:14.000 235 21199.83 27.38 42839.64 47798.20 2014-08-23 15:51:15.000 235 21199.90 27.33 42839.67 47798.22 2014-08-23 15:51:16.000 235 21199.98 27.24 42839.72 47798.29 2014-08-23 15:51:17.000 235 21199.99 27.25 42839.82 47798.38 2014-08-23 15:51:18.000 235 21200.03 27.27 42839.89 47798.45 2014-08-23 15:51:19.000 235 21200.02 27.27 42839.92 47798.49 2014-08-23 15:51:20.000 235 21200.00 27.27 42839.94 47798.52 2014-08-23 15:51:21.000 235 21200.01 27.26 42839.99 47798.56 2014-08-23 15:51:22.000 235 21200.00 27.28 42839.97 47798.57 2014-08-23 15:51:23.000 235 21199.98 27.34 42839.99 47798.57 2014-08-23 15:51:24.000 235 21199.96 27.39 42839.96 47798.56 2014-08-23 15:51:25.000 235 21199.94 27.42 42839.94 47798.53 2014-08-23 15:51:26.000 235 21199.88 27.40 42839.96 47798.48 2014-08-23 15:51:27.000 235 21199.83 27.41 42839.96 47798.46 2014-08-23 15:51:28.000 235 21199.79 27.39 42839.97 47798.47 2014-08-23 15:51:29.000 235 21199.78 27.43 42839.96 47798.47 2014-08-23 15:51:30.000 235 21199.78 27.45 42839.96 47798.46 2014-08-23 15:51:31.000 235 21199.76 27.42 42839.94 47798.45 2014-08-23 15:51:32.000 235 21199.74 27.35 42839.96 47798.47 2014-08-23 15:51:33.000 235 21199.71 27.37 42840.00 47798.49 2014-08-23 15:51:34.000 235 21199.73 27.38 42840.03 47798.48 2014-08-23 15:51:35.000 235 21199.73 27.38 42840.03 47798.50 2014-08-23 15:51:36.000 235 21199.68 27.40 42840.04 47798.47 2014-08-23 15:51:37.000 235 21199.68 27.41 42840.04 47798.50 2014-08-23 15:51:38.000 235 21199.69 27.45 42840.04 47798.52 2014-08-23 15:51:39.000 235 21199.66 27.45 42840.10 47798.53 2014-08-23 15:51:40.000 235 21199.67 27.39 42840.11 47798.55 2014-08-23 15:51:41.000 235 21199.74 27.38 42840.12 47798.56 2014-08-23 15:51:42.000 235 21199.78 27.43 42840.17 47798.60 2014-08-23 15:51:43.000 235 21199.78 27.45 42840.21 47798.65 2014-08-23 15:51:44.000 235 21199.84 27.46 42840.19 47798.69 2014-08-23 15:51:45.000 235 21199.87 27.49 42840.18 47798.70 2014-08-23 15:51:46.000 235 21199.87 27.51 42840.17 47798.70 2014-08-23 15:51:47.000 235 21199.82 27.52 42840.14 47798.67 2014-08-23 15:51:48.000 235 21199.77 27.53 42840.08 47798.65 2014-08-23 15:51:49.000 235 21199.70 27.56 42840.06 47798.59 2014-08-23 15:51:50.000 235 21199.70 27.52 42840.06 47798.57 2014-08-23 15:51:51.000 235 21199.71 27.45 42840.11 47798.57 2014-08-23 15:51:52.000 235 21199.72 27.44 42840.15 47798.57 2014-08-23 15:51:53.000 235 21199.70 27.47 42840.17 47798.64 2014-08-23 15:51:54.000 235 21199.70 27.50 42840.21 47798.65 2014-08-23 15:51:55.000 235 21199.67 27.50 42840.22 47798.68 2014-08-23 15:51:56.000 235 21199.68 27.54 42840.25 47798.69 2014-08-23 15:51:57.000 235 21199.68 27.60 42840.26 47798.69 2014-08-23 15:51:58.000 235 21199.64 27.63 42840.28 47798.68 2014-08-23 15:51:59.000 235 21199.63 27.67 42840.24 47798.67 2014-08-23 15:52:00.000 235 21199.61 27.73 42840.19 47798.65 2014-08-23 15:52:01.000 235 21199.56 27.72 42840.17 47798.61 2014-08-23 15:52:02.000 235 21199.50 27.73 42840.14 47798.53 2014-08-23 15:52:03.000 235 21199.42 27.72 42840.11 47798.49 2014-08-23 15:52:04.000 235 21199.38 27.66 42840.10 47798.45 2014-08-23 15:52:05.000 235 21199.34 27.65 42840.11 47798.43 2014-08-23 15:52:06.000 235 21199.34 27.65 42840.15 47798.43 2014-08-23 15:52:07.000 235 21199.33 27.64 42840.12 47798.44 2014-08-23 15:52:08.000 235 21199.32 27.63 42840.10 47798.42 2014-08-23 15:52:09.000 235 21199.30 27.64 42840.15 47798.43 2014-08-23 15:52:10.000 235 21199.32 27.63 42840.12 47798.42 2014-08-23 15:52:11.000 235 21199.32 27.63 42840.10 47798.42 2014-08-23 15:52:12.000 235 21199.30 27.59 42840.15 47798.43 2014-08-23 15:52:13.000 235 21199.25 27.55 42840.17 47798.41 2014-08-23 15:52:14.000 235 21199.22 27.59 42840.17 47798.40 2014-08-23 15:52:15.000 235 21199.21 27.60 42840.18 47798.42 2014-08-23 15:52:16.000 235 21199.16 27.64 42840.14 47798.40 2014-08-23 15:52:17.000 235 21199.09 27.73 42840.10 47798.35 2014-08-23 15:52:18.000 235 21199.03 27.79 42840.03 47798.29 2014-08-23 15:52:19.000 235 21199.03 27.78 42840.03 47798.25 2014-08-23 15:52:20.000 235 21199.04 27.77 42840.01 47798.21 2014-08-23 15:52:21.000 235 21199.02 27.79 42840.01 47798.20 2014-08-23 15:52:22.000 235 21199.05 27.78 42840.01 47798.17 2014-08-23 15:52:23.000 235 21199.07 27.76 42840.00 47798.18 2014-08-23 15:52:24.000 235 21199.03 27.74 42840.03 47798.19 2014-08-23 15:52:25.000 235 21199.06 27.71 42840.07 47798.22 2014-08-23 15:52:26.000 235 21199.08 27.70 42840.07 47798.22 2014-08-23 15:52:27.000 235 21199.07 27.69 42840.10 47798.26 2014-08-23 15:52:28.000 235 21199.03 27.67 42840.10 47798.26 2014-08-23 15:52:29.000 235 21198.99 27.71 42840.14 47798.28 2014-08-23 15:52:30.000 235 21198.95 27.76 42840.12 47798.26 2014-08-23 15:52:31.000 235 21198.91 27.85 42840.10 47798.25 2014-08-23 15:52:32.000 235 21198.89 27.90 42840.07 47798.21 2014-08-23 15:52:33.000 235 21198.85 27.92 42840.03 47798.18 2014-08-23 15:52:34.000 235 21198.86 27.93 42840.01 47798.13 2014-08-23 15:52:35.000 235 21198.85 27.94 42840.00 47798.12 2014-08-23 15:52:36.000 235 21198.83 27.96 42840.03 47798.13 2014-08-23 15:52:37.000 235 21198.84 27.97 42840.04 47798.11 2014-08-23 15:52:38.000 235 21198.84 28.03 42840.06 47798.10 2014-08-23 15:52:39.000 235 21198.89 28.08 42840.01 47798.13 2014-08-23 15:52:40.000 235 21198.90 28.11 42840.03 47798.10 2014-08-23 15:52:41.000 235 21198.91 28.14 42839.99 47798.11 2014-08-23 15:52:42.000 235 21198.90 28.15 42839.99 47798.10 2014-08-23 15:52:43.000 235 21198.88 28.14 42840.00 47798.08 2014-08-23 15:52:44.000 235 21198.89 28.12 42840.03 47798.10 2014-08-23 15:52:45.000 235 21198.86 28.10 42840.06 47798.10 2014-08-23 15:52:46.000 235 21198.86 28.09 42840.10 47798.12 2014-08-23 15:52:47.000 235 21198.85 28.07 42840.12 47798.13 2014-08-23 15:52:48.000 235 21198.81 28.06 42840.11 47798.15 2014-08-23 15:52:49.000 235 21198.78 28.07 42840.15 47798.19 2014-08-23 15:52:50.000 235 21198.78 28.06 42840.17 47798.18 2014-08-23 15:52:51.000 235 21198.77 28.07 42840.15 47798.20 2014-08-23 15:52:52.000 235 21198.76 28.08 42840.17 47798.20 2014-08-23 15:52:53.000 235 21198.74 28.12 42840.19 47798.22 2014-08-23 15:52:54.000 235 21198.70 28.12 42840.21 47798.20 2014-08-23 15:52:55.000 235 21198.72 28.13 42840.21 47798.23 2014-08-23 15:52:56.000 235 21198.70 28.14 42840.22 47798.19 2014-08-23 15:52:57.000 235 21198.70 28.16 42840.22 47798.21 2014-08-23 15:52:58.000 235 21198.69 28.18 42840.21 47798.18 2014-08-23 15:52:59.000 235 21198.69 28.21 42840.24 47798.20 2014-08-23 15:53:00.000 235 21198.69 28.22 42840.21 47798.19 2014-08-23 15:53:01.000 235 21198.68 28.27 42840.17 47798.20 2014-08-23 15:53:02.000 235 21198.68 28.28 42840.17 47798.18 2014-08-23 15:53:03.000 235 21198.66 28.30 42840.18 47798.17 2014-08-23 15:53:04.000 235 21198.64 28.30 42840.21 47798.16 2014-08-23 15:53:05.000 235 21198.62 28.28 42840.17 47798.16 2014-08-23 15:53:06.000 235 21198.60 28.29 42840.18 47798.15 2014-08-23 15:53:07.000 235 21198.56 28.32 42840.17 47798.13 2014-08-23 15:53:08.000 235 21198.54 28.33 42840.17 47798.14 2014-08-23 15:53:09.000 235 21198.52 28.33 42840.17 47798.10 2014-08-23 15:53:10.000 235 21198.52 28.33 42840.15 47798.11 2014-08-23 15:53:11.000 235 21198.50 28.36 42840.17 47798.09 2014-08-23 15:53:12.000 235 21198.51 28.37 42840.18 47798.09 2014-08-23 15:53:13.000 235 21198.49 28.34 42840.17 47798.09 2014-08-23 15:53:14.000 235 21198.47 28.37 42840.18 47798.07 2014-08-23 15:53:15.000 235 21198.48 28.37 42840.21 47798.11 2014-08-23 15:53:16.000 235 21198.48 28.36 42840.21 47798.08 2014-08-23 15:53:17.000 235 21198.42 28.38 42840.24 47798.08 2014-08-23 15:53:18.000 235 21198.36 28.39 42840.26 47798.08 2014-08-23 15:53:19.000 235 21198.35 28.44 42840.25 47798.08 2014-08-23 15:53:20.000 235 21198.34 28.48 42840.21 47798.05 2014-08-23 15:53:21.000 235 21198.35 28.53 42840.22 47798.04 2014-08-23 15:53:22.000 235 21198.33 28.59 42840.19 47798.03 2014-08-23 15:53:23.000 235 21198.31 28.63 42840.17 47798.03 2014-08-23 15:53:24.000 235 21198.32 28.64 42840.15 47797.96 2014-08-23 15:53:25.000 235 21198.32 28.66 42840.10 47797.97 2014-08-23 15:53:26.000 235 21198.29 28.67 42840.10 47797.94 2014-08-23 15:53:27.000 235 21198.29 28.71 42840.08 47797.93 2014-08-23 15:53:28.000 235 21198.27 28.73 42840.08 47797.88 2014-08-23 15:53:29.000 235 21198.24 28.72 42840.08 47797.88 2014-08-23 15:53:30.000 235 21198.25 28.74 42840.07 47797.87 2014-08-23 15:53:31.000 235 21198.26 28.77 42840.07 47797.86 2014-08-23 15:53:32.000 235 21198.24 28.78 42840.08 47797.87 2014-08-23 15:53:33.000 235 21198.19 28.81 42840.10 47797.86 2014-08-23 15:53:34.000 235 21198.15 28.80 42840.07 47797.83 2014-08-23 15:53:35.000 235 21198.13 28.78 42840.08 47797.80 2014-08-23 15:53:36.000 235 21198.11 28.77 42840.10 47797.83 2014-08-23 15:53:37.000 235 21198.09 28.77 42840.10 47797.82 2014-08-23 15:53:38.000 235 21198.07 28.82 42840.07 47797.81 2014-08-23 15:53:39.000 235 21198.05 28.86 42840.07 47797.80 2014-08-23 15:53:40.000 235 21198.03 28.91 42840.06 47797.78 2014-08-23 15:53:41.000 235 21198.02 28.95 42839.97 47797.75 2014-08-23 15:53:42.000 235 21198.03 28.94 42839.96 47797.72 2014-08-23 15:53:43.000 235 21198.06 28.93 42839.99 47797.71 2014-08-23 15:53:44.000 235 21198.09 28.90 42839.96 47797.69 2014-08-23 15:53:45.000 235 21198.09 28.87 42839.99 47797.70 2014-08-23 15:53:46.000 235 21198.09 28.85 42839.96 47797.68 2014-08-23 15:53:47.000 235 21198.10 28.83 42839.99 47797.72 2014-08-23 15:53:48.000 235 21198.12 28.82 42839.99 47797.72 2014-08-23 15:53:49.000 235 21198.06 28.90 42840.00 47797.75 2014-08-23 15:53:50.000 235 21198.00 29.07 42839.92 47797.70 2014-08-23 15:53:51.000 235 21197.94 29.21 42839.82 47797.62 2014-08-23 15:53:52.000 235 21197.89 29.27 42839.72 47797.52 2014-08-23 15:53:53.000 235 21197.87 29.29 42839.64 47797.43 2014-08-23 15:53:54.000 235 21197.88 29.25 42839.64 47797.36 2014-08-23 15:53:55.000 235 21197.88 29.20 42839.65 47797.33 2014-08-23 15:53:56.000 235 21197.91 29.14 42839.67 47797.33 2014-08-23 15:53:57.000 235 21197.97 29.05 42839.71 47797.38 2014-08-23 15:53:58.000 235 21197.97 29.00 42839.74 47797.41 2014-08-23 15:53:59.000 235 21198.00 28.98 42839.82 47797.47 2014-08-23 15:54:00.000 235 21198.04 28.95 42839.85 47797.53 2014-08-23 15:54:01.000 235 21198.05 28.93 42839.89 47797.56 2014-08-23 15:54:02.000 235 21198.02 28.98 42839.92 47797.54 2014-08-23 15:54:03.000 235 21197.95 29.07 42839.88 47797.55 2014-08-23 15:54:04.000 235 21197.92 29.14 42839.82 47797.48 2014-08-23 15:54:05.000 235 21197.91 29.15 42839.79 47797.44 2014-08-23 15:54:06.000 235 21197.91 29.13 42839.78 47797.39 2014-08-23 15:54:07.000 235 21197.96 29.02 42839.78 47797.39 2014-08-23 15:54:08.000 235 21198.03 28.92 42839.85 47797.46 2014-08-23 15:54:09.000 235 21198.04 28.85 42839.93 47797.52 2014-08-23 15:54:10.000 235 21198.08 28.80 42840.00 47797.63 2014-08-23 15:54:11.000 235 21198.09 28.78 42840.07 47797.71 2014-08-23 15:54:12.000 235 21198.05 28.81 42840.14 47797.76 2014-08-23 15:54:13.000 235 21198.04 28.83 42840.17 47797.80 2014-08-23 15:54:14.000 235 21198.03 28.95 42840.12 47797.80 2014-08-23 15:54:15.000 235 21197.99 29.11 42840.07 47797.78 2014-08-23 15:54:16.000 235 21197.96 29.22 42840.00 47797.70 2014-08-23 15:54:17.000 235 21197.89 29.24 42839.90 47797.61 2014-08-23 15:54:18.000 235 21197.84 29.28 42839.85 47797.52 2014-08-23 15:54:19.000 235 21197.83 29.27 42839.85 47797.46 2014-08-23 15:54:20.000 235 21197.82 29.26 42839.86 47797.46 2014-08-23 15:54:21.000 235 21197.75 29.27 42839.85 47797.45 2014-08-23 15:54:22.000 235 21197.73 29.29 42839.89 47797.46 2014-08-23 15:54:23.000 235 21197.70 29.30 42839.94 47797.47 2014-08-23 15:54:24.000 235 21197.69 29.32 42839.96 47797.48 2014-08-23 15:54:25.000 235 21197.69 29.34 42839.97 47797.50 2014-08-23 15:54:26.000 235 21197.66 29.36 42840.00 47797.51 2014-08-23 15:54:27.000 235 21197.69 29.34 42840.00 47797.51 2014-08-23 15:54:28.000 235 21197.73 29.31 42840.03 47797.54 2014-08-23 15:54:29.000 235 21197.75 29.25 42840.08 47797.60 2014-08-23 15:54:30.000 235 21197.79 29.20 42840.14 47797.64 2014-08-23 15:54:31.000 235 21197.76 29.18 42840.21 47797.69 2014-08-23 15:54:32.000 235 21197.78 29.18 42840.28 47797.76 2014-08-23 15:54:33.000 235 21197.75 29.19 42840.32 47797.80 2014-08-23 15:54:34.000 235 21197.72 29.22 42840.32 47797.80 2014-08-23 15:54:35.000 235 21197.71 29.23 42840.33 47797.79 2014-08-23 15:54:36.000 235 21197.70 29.23 42840.35 47797.81 2014-08-23 15:54:37.000 235 21197.67 29.19 42840.39 47797.79 2014-08-23 15:54:38.000 235 21197.63 29.18 42840.39 47797.83 2014-08-23 15:54:39.000 235 21197.59 29.17 42840.42 47797.84 2014-08-23 15:54:40.000 235 21197.61 29.18 42840.42 47797.84 2014-08-23 15:54:41.000 235 21197.62 29.17 42840.42 47797.86 2014-08-23 15:54:42.000 235 21197.66 29.16 42840.46 47797.91 2014-08-23 15:54:43.000 235 21197.73 29.15 42840.46 47797.92 2014-08-23 15:54:44.000 235 21197.74 29.16 42840.46 47797.94 2014-08-23 15:54:45.000 235 21197.76 29.18 42840.47 47797.98 2014-08-23 15:54:46.000 235 21197.76 29.19 42840.50 47797.99 2014-08-23 15:54:47.000 235 21197.73 29.21 42840.51 47797.97 2014-08-23 15:54:48.000 235 21197.73 29.21 42840.50 47798.01 2014-08-23 15:54:49.000 235 21197.74 29.24 42840.50 47798.00 2014-08-23 15:54:50.000 235 21197.74 29.25 42840.53 47797.98 2014-08-23 15:54:51.000 235 21197.74 29.25 42840.54 47798.00 2014-08-23 15:54:52.000 235 21197.74 29.27 42840.51 47798.02 2014-08-23 15:54:53.000 235 21197.77 29.27 42840.50 47798.00 2014-08-23 15:54:54.000 235 21197.80 29.30 42840.49 47798.01 2014-08-23 15:54:55.000 235 21197.84 29.27 42840.50 47798.03 2014-08-23 15:54:56.000 235 21197.80 29.27 42840.49 47798.02 2014-08-23 15:54:57.000 235 21197.81 29.27 42840.51 47798.02 2014-08-23 15:54:58.000 235 21197.83 29.26 42840.53 47798.05 2014-08-23 15:54:59.000 235 21197.80 29.26 42840.49 47798.04 2014-08-23 15:55:00.000 235 21197.80 29.24 42840.47 47798.03 2014-08-23 15:55:01.000 235 21197.82 29.24 42840.46 47798.06 2014-08-23 15:55:02.000 235 21197.81 29.26 42840.47 47798.08 2014-08-23 15:55:03.000 235 21197.77 29.28 42840.46 47798.05 2014-08-23 15:55:04.000 235 21197.73 29.30 42840.43 47798.04 2014-08-23 15:55:05.000 235 21197.70 29.32 42840.46 47798.04 2014-08-23 15:55:06.000 235 21197.65 29.37 42840.44 47798.01 2014-08-23 15:55:07.000 235 21197.62 29.39 42840.42 47797.98 2014-08-23 15:55:08.000 235 21197.63 29.44 42840.40 47797.95 2014-08-23 15:55:09.000 235 21197.59 29.43 42840.42 47797.94 2014-08-23 15:55:10.000 235 21197.54 29.42 42840.46 47797.90 2014-08-23 15:55:11.000 235 21197.55 29.41 42840.42 47797.90 2014-08-23 15:55:12.000 235 21197.52 29.41 42840.44 47797.91 2014-08-23 15:55:13.000 235 21197.49 29.44 42840.43 47797.88 2014-08-23 15:55:14.000 235 21197.52 29.45 42840.40 47797.86 2014-08-23 15:55:15.000 235 21197.51 29.45 42840.38 47797.88 2014-08-23 15:55:16.000 235 21197.50 29.45 42840.42 47797.85 2014-08-23 15:55:17.000 235 21197.46 29.46 42840.44 47797.87 2014-08-23 15:55:18.000 235 21197.46 29.48 42840.42 47797.86 2014-08-23 15:55:19.000 235 21197.46 29.49 42840.39 47797.85 2014-08-23 15:55:20.000 235 21197.47 29.48 42840.42 47797.82 2014-08-23 15:55:21.000 235 21197.45 29.47 42840.44 47797.83 2014-08-23 15:55:22.000 235 21197.45 29.46 42840.46 47797.87 2014-08-23 15:55:23.000 235 21197.42 29.46 42840.49 47797.84 2014-08-23 15:55:24.000 235 21197.44 29.46 42840.49 47797.85 2014-08-23 15:55:25.000 235 21197.43 29.49 42840.46 47797.86 2014-08-23 15:55:26.000 235 21197.43 29.50 42840.46 47797.86 2014-08-23 15:55:27.000 235 21197.40 29.46 42840.49 47797.89 2014-08-23 15:55:28.000 235 21197.34 29.43 42840.49 47797.87 2014-08-23 15:55:29.000 235 21197.34 29.42 42840.54 47797.88 2014-08-23 15:55:30.000 235 21197.33 29.41 42840.54 47797.88 2014-08-23 15:55:31.000 235 21197.32 29.44 42840.50 47797.87 2014-08-23 15:55:32.000 235 21197.30 29.45 42840.53 47797.86 2014-08-23 15:55:33.000 235 21197.26 29.46 42840.56 47797.88 2014-08-23 15:55:34.000 235 21197.26 29.45 42840.53 47797.83 2014-08-23 15:55:35.000 235 21197.23 29.45 42840.50 47797.82 2014-08-23 15:55:36.000 235 21197.19 29.46 42840.51 47797.81 2014-08-23 15:55:37.000 235 21197.19 29.48 42840.50 47797.80 2014-08-23 15:55:38.000 235 21197.18 29.48 42840.50 47797.80 2014-08-23 15:55:39.000 235 21197.19 29.48 42840.51 47797.77 2014-08-23 15:55:40.000 235 21197.18 29.49 42840.47 47797.77 2014-08-23 15:55:41.000 235 21197.14 29.56 42840.44 47797.75 2014-08-23 15:55:42.000 235 21197.11 29.57 42840.42 47797.71 2014-08-23 15:55:43.000 235 21197.12 29.58 42840.39 47797.69 2014-08-23 15:55:44.000 235 21197.13 29.58 42840.39 47797.67 2014-08-23 15:55:45.000 235 21197.18 29.57 42840.38 47797.68 2014-08-23 15:55:46.000 235 21197.24 29.55 42840.38 47797.69 2014-08-23 15:55:47.000 235 21197.24 29.53 42840.39 47797.71 2014-08-23 15:55:48.000 235 21197.29 29.50 42840.42 47797.74 2014-08-23 15:55:49.000 235 21197.29 29.51 42840.46 47797.77 2014-08-23 15:55:50.000 235 21197.30 29.51 42840.42 47797.80 2014-08-23 15:55:51.000 235 21197.31 29.53 42840.42 47797.82 2014-08-23 15:55:52.000 235 21197.32 29.55 42840.46 47797.77 2014-08-23 15:55:53.000 235 21197.28 29.57 42840.44 47797.80 2014-08-23 15:55:54.000 235 21197.27 29.56 42840.46 47797.78 2014-08-23 15:55:55.000 235 21197.29 29.56 42840.43 47797.78 2014-08-23 15:55:56.000 235 21197.29 29.58 42840.39 47797.77 2014-08-23 15:55:57.000 235 21197.34 29.54 42840.40 47797.77 2014-08-23 15:55:58.000 235 21197.38 29.51 42840.42 47797.78 2014-08-23 15:55:59.000 235 21197.41 29.51 42840.39 47797.80 2014-08-23 15:56:00.000 235 21197.44 29.51 42840.40 47797.83 2014-08-23 15:56:01.000 235 21197.42 29.51 42840.42 47797.83 2014-08-23 15:56:02.000 235 21197.40 29.53 42840.42 47797.83 2014-08-23 15:56:03.000 235 21197.39 29.57 42840.42 47797.82 2014-08-23 15:56:04.000 235 21197.43 29.56 42840.40 47797.83 2014-08-23 15:56:05.000 235 21197.43 29.60 42840.40 47797.83 2014-08-23 15:56:06.000 235 21197.40 29.59 42840.43 47797.83 2014-08-23 15:56:07.000 235 21197.40 29.63 42840.42 47797.84 2014-08-23 15:56:08.000 235 21197.38 29.64 42840.42 47797.83 2014-08-23 15:56:09.000 235 21197.39 29.64 42840.42 47797.82 2014-08-23 15:56:10.000 235 21197.37 29.71 42840.39 47797.82 2014-08-23 15:56:11.000 235 21197.36 29.74 42840.36 47797.83 2014-08-23 15:56:12.000 235 21197.33 29.75 42840.35 47797.77 2014-08-23 15:56:13.000 235 21197.34 29.78 42840.36 47797.76 2014-08-23 15:56:14.000 235 21197.32 29.82 42840.32 47797.76 2014-08-23 15:56:15.000 235 21197.31 29.81 42840.32 47797.74 2014-08-23 15:56:16.000 235 21197.31 29.78 42840.28 47797.72 2014-08-23 15:56:17.000 235 21197.32 29.77 42840.32 47797.71 2014-08-23 15:56:18.000 235 21197.28 29.78 42840.36 47797.71 2014-08-23 15:56:19.000 235 21197.28 29.79 42840.35 47797.72 2014-08-23 15:56:20.000 235 21197.24 29.82 42840.33 47797.72 2014-08-23 15:56:21.000 235 21197.20 29.81 42840.33 47797.67 2014-08-23 15:56:22.000 235 21197.19 29.82 42840.29 47797.68 2014-08-23 15:56:23.000 235 21197.19 29.80 42840.29 47797.64 2014-08-23 15:56:24.000 235 21197.18 29.77 42840.32 47797.63 2014-08-23 15:56:25.000 235 21197.17 29.76 42840.33 47797.60 2014-08-23 15:56:26.000 235 21197.16 29.74 42840.32 47797.63 2014-08-23 15:56:27.000 235 21197.15 29.68 42840.33 47797.62 2014-08-23 15:56:28.000 235 21197.16 29.63 42840.35 47797.63 2014-08-23 15:56:29.000 235 21197.15 29.60 42840.38 47797.65 2014-08-23 15:56:30.000 235 21197.14 29.54 42840.43 47797.71 2014-08-23 15:56:31.000 235 21197.16 29.52 42840.49 47797.74 2014-08-23 15:56:32.000 235 21197.18 29.52 42840.51 47797.79 2014-08-23 15:56:33.000 235 21197.21 29.53 42840.54 47797.82 2014-08-23 15:56:34.000 235 21197.23 29.52 42840.57 47797.83 2014-08-23 15:56:35.000 235 21197.23 29.56 42840.60 47797.87 2014-08-23 15:56:36.000 235 21197.27 29.56 42840.61 47797.89 2014-08-23 15:56:37.000 235 21197.25 29.58 42840.58 47797.90 2014-08-23 15:56:38.000 235 21197.25 29.59 42840.61 47797.88 2014-08-23 15:56:39.000 235 21197.27 29.64 42840.60 47797.89 2014-08-23 15:56:40.000 235 21197.26 29.69 42840.61 47797.89 2014-08-23 15:56:41.000 235 21197.25 29.69 42840.57 47797.89 2014-08-23 15:56:42.000 235 21197.23 29.68 42840.53 47797.84 2014-08-23 15:56:43.000 235 21197.22 29.68 42840.54 47797.84 2014-08-23 15:56:44.000 235 21197.26 29.66 42840.54 47797.88 2014-08-23 15:56:45.000 235 21197.27 29.67 42840.57 47797.89 2014-08-23 15:56:46.000 235 21197.28 29.63 42840.58 47797.89 2014-08-23 15:56:47.000 235 21197.33 29.63 42840.58 47797.90 2014-08-23 15:56:48.000 235 21197.34 29.65 42840.56 47797.92 2014-08-23 15:56:49.000 235 21197.35 29.62 42840.56 47797.93 2014-08-23 15:56:50.000 235 21197.37 29.59 42840.60 47797.92 2014-08-23 15:56:51.000 235 21197.42 29.60 42840.62 47797.97 2014-08-23 15:56:52.000 235 21197.44 29.55 42840.64 47797.99 2014-08-23 15:56:53.000 235 21197.46 29.50 42840.68 47798.05 2014-08-23 15:56:54.000 235 21197.51 29.48 42840.71 47798.10 2014-08-23 15:56:55.000 235 21197.53 29.44 42840.75 47798.14 2014-08-23 15:56:56.000 235 21197.55 29.42 42840.78 47798.17 2014-08-23 15:56:57.000 235 21197.53 29.44 42840.81 47798.21 2014-08-23 15:56:58.000 235 21197.56 29.41 42840.85 47798.23 2014-08-23 15:56:59.000 235 21197.58 29.36 42840.86 47798.24 2014-08-23 15:57:00.000 235 21197.61 29.30 42840.89 47798.30 2014-08-23 15:57:01.000 235 21197.61 29.25 42840.93 47798.30 2014-08-23 15:57:02.000 235 21197.64 29.23 42840.96 47798.37 2014-08-23 15:57:03.000 235 21197.66 29.23 42840.99 47798.40 2014-08-23 15:57:04.000 235 21197.68 29.20 42841.04 47798.45 2014-08-23 15:57:05.000 235 21197.73 29.18 42841.07 47798.48 2014-08-23 15:57:06.000 235 21197.74 29.16 42841.06 47798.53 2014-08-23 15:57:07.000 235 21197.72 29.16 42841.07 47798.56 2014-08-23 15:57:08.000 235 21197.74 29.20 42841.10 47798.54 2014-08-23 15:57:09.000 235 21197.75 29.19 42841.12 47798.57 2014-08-23 15:57:10.000 235 21197.75 29.21 42841.11 47798.56 2014-08-23 15:57:11.000 235 21197.75 29.22 42841.07 47798.54 2014-08-23 15:57:12.000 235 21197.73 29.19 42841.07 47798.53 2014-08-23 15:57:13.000 235 21197.76 29.16 42841.10 47798.55 2014-08-23 15:57:14.000 235 21197.76 29.15 42841.11 47798.54 2014-08-23 15:57:15.000 235 21197.78 29.15 42841.10 47798.58 2014-08-23 15:57:16.000 235 21197.77 29.12 42841.11 47798.59 2014-08-23 15:57:17.000 235 21197.77 29.10 42841.11 47798.59 2014-08-23 15:57:18.000 235 21197.84 29.07 42841.14 47798.62 2014-08-23 15:57:19.000 235 21197.88 29.05 42841.18 47798.66 2014-08-23 15:57:20.000 235 21197.89 29.04 42841.19 47798.67 2014-08-23 15:57:21.000 235 21197.91 29.04 42841.22 47798.71 2014-08-23 15:57:22.000 235 21197.93 29.03 42841.19 47798.71 2014-08-23 15:57:23.000 235 21197.92 29.03 42841.22 47798.74 2014-08-23 15:57:24.000 235 21197.91 29.02 42841.26 47798.76 2014-08-23 15:57:25.000 235 21197.93 29.03 42841.26 47798.77 2014-08-23 15:57:26.000 235 21197.91 29.04 42841.26 47798.78 2014-08-23 15:57:27.000 235 21197.92 29.03 42841.25 47798.77 2014-08-23 15:57:28.000 235 21197.92 29.02 42841.26 47798.79 2014-08-23 15:57:29.000 235 21197.89 29.00 42841.31 47798.78 2014-08-23 15:57:30.000 235 21197.87 29.04 42841.31 47798.79 2014-08-23 15:57:31.000 235 21197.86 29.10 42841.25 47798.78 2014-08-23 15:57:32.000 235 21197.84 29.16 42841.25 47798.75 2014-08-23 15:57:33.000 235 21197.81 29.21 42841.25 47798.74 2014-08-23 15:57:34.000 235 21197.79 29.24 42841.19 47798.69 2014-08-23 15:57:35.000 235 21197.79 29.25 42841.22 47798.66 2014-08-23 15:57:36.000 235 21197.78 29.27 42841.24 47798.67 2014-08-23 15:57:37.000 235 21197.78 29.26 42841.25 47798.68 2014-08-23 15:57:38.000 235 21197.78 29.28 42841.24 47798.68 2014-08-23 15:57:39.000 235 21197.73 29.33 42841.24 47798.68 2014-08-23 15:57:40.000 235 21197.74 29.34 42841.25 47798.68 2014-08-23 15:57:41.000 235 21197.69 29.40 42841.24 47798.63 2014-08-23 15:57:42.000 235 21197.64 29.39 42841.21 47798.64 2014-08-23 15:57:43.000 235 21197.60 29.38 42841.21 47798.62 2014-08-23 15:57:44.000 235 21197.55 29.41 42841.19 47798.59 2014-08-23 15:57:45.000 235 21197.55 29.41 42841.18 47798.59 2014-08-23 15:57:46.000 235 21197.58 29.41 42841.21 47798.58 2014-08-23 15:57:47.000 235 21197.56 29.41 42841.22 47798.54 2014-08-23 15:57:48.000 235 21197.53 29.43 42841.24 47798.56 2014-08-23 15:57:49.000 235 21197.48 29.41 42841.24 47798.53 2014-08-23 15:57:50.000 235 21197.47 29.39 42841.25 47798.54 2014-08-23 15:57:51.000 235 21197.46 29.40 42841.25 47798.54 2014-08-23 15:57:52.000 235 21197.42 29.36 42841.25 47798.52 2014-08-23 15:57:53.000 235 21197.39 29.33 42841.25 47798.53 2014-08-23 15:57:54.000 235 21197.40 29.33 42841.26 47798.54 2014-08-23 15:57:55.000 235 21197.41 29.37 42841.28 47798.54 2014-08-23 15:57:56.000 235 21197.42 29.40 42841.26 47798.53 2014-08-23 15:57:57.000 235 21197.41 29.41 42841.28 47798.56 2014-08-23 15:57:58.000 235 21197.40 29.44 42841.25 47798.51 2014-08-23 15:57:59.000 235 21197.37 29.47 42841.21 47798.53 2014-08-23 15:58:00.000 235 21197.35 29.51 42841.15 47798.48 2014-08-23 15:58:01.000 235 21197.31 29.54 42841.15 47798.44 2014-08-23 15:58:02.000 235 21197.30 29.60 42841.10 47798.40 2014-08-23 15:58:03.000 235 21197.31 29.64 42841.06 47798.35 2014-08-23 15:58:04.000 235 21197.31 29.63 42841.04 47798.31 2014-08-23 15:58:05.000 235 21197.31 29.60 42841.01 47798.27 2014-08-23 15:58:06.000 235 21197.29 29.61 42840.97 47798.29 2014-08-23 15:58:07.000 235 21197.31 29.63 42841.01 47798.25 2014-08-23 15:58:08.000 235 21197.33 29.61 42841.00 47798.25 2014-08-23 15:58:09.000 235 21197.33 29.65 42840.93 47798.26 2014-08-23 15:58:10.000 235 21197.37 29.65 42840.96 47798.28 2014-08-23 15:58:11.000 235 21197.39 29.63 42841.00 47798.28 2014-08-23 15:58:12.000 235 21197.37 29.66 42840.97 47798.27 2014-08-23 15:58:13.000 235 21197.38 29.70 42840.96 47798.27 2014-08-23 15:58:14.000 235 21197.39 29.80 42840.94 47798.24 2014-08-23 15:58:15.000 235 21197.40 29.84 42840.90 47798.22 2014-08-23 15:58:16.000 235 21197.37 29.90 42840.86 47798.18 2014-08-23 15:58:17.000 235 21197.31 30.01 42840.82 47798.15 2014-08-23 15:58:18.000 235 21197.26 30.11 42840.74 47798.07 2014-08-23 15:58:19.000 235 21197.19 30.21 42840.67 47797.98 2014-08-23 15:58:20.000 235 21197.17 30.28 42840.61 47797.88 2014-08-23 15:58:21.000 235 21197.18 30.28 42840.57 47797.86 2014-08-23 15:58:22.000 235 21197.20 30.29 42840.53 47797.82 2014-08-23 15:58:23.000 235 21197.20 30.34 42840.53 47797.79 2014-08-23 15:58:24.000 235 21197.22 30.31 42840.53 47797.77 2014-08-23 15:58:25.000 235 21197.20 30.32 42840.49 47797.77 2014-08-23 15:58:26.000 235 21197.17 30.29 42840.50 47797.74 2014-08-23 15:58:27.000 235 21197.17 30.24 42840.51 47797.74 2014-08-23 15:58:28.000 235 21197.15 30.24 42840.54 47797.76 2014-08-23 15:58:29.000 235 21197.16 30.25 42840.60 47797.79 2014-08-23 15:58:30.000 235 21197.19 30.26 42840.61 47797.82 2014-08-23 15:58:31.000 235 21197.19 30.26 42840.60 47797.84 2014-08-23 15:58:32.000 235 21197.20 30.22 42840.61 47797.89 2014-08-23 15:58:33.000 235 21197.20 30.16 42840.65 47797.88 2014-08-23 15:58:34.000 235 21197.17 30.12 42840.67 47797.93 2014-08-23 15:58:35.000 235 21197.17 30.08 42840.75 47797.95 2014-08-23 15:58:36.000 235 21197.20 30.03 42840.82 47798.00 2014-08-23 15:58:37.000 235 21197.21 30.01 42840.82 47798.07 2014-08-23 15:58:38.000 235 21197.21 30.00 42840.88 47798.09 2014-08-23 15:58:39.000 235 21197.28 30.00 42840.89 47798.15 2014-08-23 15:58:40.000 235 21197.29 30.00 42840.92 47798.18 2014-08-23 15:58:41.000 235 21197.25 30.00 42840.96 47798.21 2014-08-23 15:58:42.000 235 21197.27 29.98 42841.00 47798.26 2014-08-23 15:58:43.000 235 21197.30 29.99 42841.00 47798.24 2014-08-23 15:58:44.000 235 21197.32 30.03 42840.97 47798.27 2014-08-23 15:58:45.000 235 21197.34 30.03 42840.96 47798.27 2014-08-23 15:58:46.000 235 21197.35 30.03 42840.94 47798.31 2014-08-23 15:58:47.000 235 21197.35 30.05 42840.92 47798.28 2014-08-23 15:58:48.000 235 21197.33 30.06 42840.94 47798.25 2014-08-23 15:58:49.000 235 21197.38 30.05 42840.94 47798.28 2014-08-23 15:58:50.000 235 21197.37 30.02 42840.90 47798.26 2014-08-23 15:58:51.000 235 21197.38 30.00 42840.96 47798.26 2014-08-23 15:58:52.000 235 21197.37 29.99 42840.96 47798.30 2014-08-23 15:58:53.000 235 21197.40 30.01 42840.96 47798.27 2014-08-23 15:58:54.000 235 21197.39 29.99 42841.00 47798.29 2014-08-23 15:58:55.000 235 21197.39 29.99 42841.03 47798.30 2014-08-23 15:58:56.000 235 21197.37 30.00 42841.03 47798.29 2014-08-23 15:58:57.000 235 21197.38 30.00 42841.03 47798.32 2014-08-23 15:58:58.000 235 21197.39 30.00 42841.01 47798.30 2014-08-23 15:58:59.000 235 21197.42 30.00 42841.03 47798.31 2014-08-23 15:59:00.000 235 21197.43 30.00 42841.00 47798.30 2014-08-23 15:59:01.000 235 21197.40 29.97 42841.00 47798.32 2014-08-23 15:59:02.000 235 21197.39 29.99 42840.97 47798.31 2014-08-23 15:59:03.000 235 21197.35 30.03 42840.96 47798.32 2014-08-23 15:59:04.000 235 21197.33 30.10 42840.92 47798.29 2014-08-23 15:59:05.000 235 21197.36 30.13 42840.85 47798.23 2014-08-23 15:59:06.000 235 21197.32 30.15 42840.83 47798.20 2014-08-23 15:59:07.000 235 21197.32 30.15 42840.79 47798.16 2014-08-23 15:59:08.000 235 21197.33 30.16 42840.78 47798.14 2014-08-23 15:59:09.000 235 21197.33 30.15 42840.81 47798.13 2014-08-23 15:59:10.000 235 21197.39 30.18 42840.78 47798.09 2014-08-23 15:59:11.000 235 21197.43 30.21 42840.72 47798.09 2014-08-23 15:59:12.000 235 21197.46 30.24 42840.68 47798.09 2014-08-23 15:59:13.000 235 21197.44 30.22 42840.67 47798.06 2014-08-23 15:59:14.000 235 21197.42 30.18 42840.71 47798.02 2014-08-23 15:59:15.000 235 21197.44 30.15 42840.67 47798.04 2014-08-23 15:59:16.000 235 21197.45 30.13 42840.67 47798.04 2014-08-23 15:59:17.000 235 21197.45 30.09 42840.71 47798.05 2014-08-23 15:59:18.000 235 21197.46 30.07 42840.72 47798.04 2014-08-23 15:59:19.000 235 21197.48 30.09 42840.74 47798.09 2014-08-23 15:59:20.000 235 21197.49 30.11 42840.72 47798.08 2014-08-23 15:59:21.000 235 21197.46 30.11 42840.72 47798.13 2014-08-23 15:59:22.000 235 21197.49 30.11 42840.72 47798.12 2014-08-23 15:59:23.000 235 21197.51 30.14 42840.74 47798.08 2014-08-23 15:59:24.000 235 21197.52 30.14 42840.72 47798.10 2014-08-23 15:59:25.000 235 21197.50 30.16 42840.72 47798.08 2014-08-23 15:59:26.000 235 21197.50 30.19 42840.69 47798.10 2014-08-23 15:59:27.000 235 21197.47 30.25 42840.69 47798.07 2014-08-23 15:59:28.000 235 21197.46 30.26 42840.67 47798.04 2014-08-23 15:59:29.000 235 21197.45 30.28 42840.61 47798.03 2014-08-23 15:59:30.000 235 21197.42 30.24 42840.60 47798.00 2014-08-23 15:59:31.000 235 21197.38 30.24 42840.61 47798.00 2014-08-23 15:59:32.000 235 21197.40 30.24 42840.60 47797.97 2014-08-23 15:59:33.000 235 21197.40 30.21 42840.58 47797.96 2014-08-23 15:59:34.000 235 21197.40 30.17 42840.60 47797.94 2014-08-23 15:59:35.000 235 21197.35 30.20 42840.62 47797.95 2014-08-23 15:59:36.000 235 21197.35 30.21 42840.64 47797.98 2014-08-23 15:59:37.000 235 21197.39 30.24 42840.62 47798.00 2014-08-23 15:59:38.000 235 21197.42 30.23 42840.67 47798.00 2014-08-23 15:59:39.000 235 21197.42 30.25 42840.67 47798.01 2014-08-23 15:59:40.000 235 21197.42 30.24 42840.67 47798.01 2014-08-23 15:59:41.000 235 21197.41 30.26 42840.67 47798.01 2014-08-23 15:59:42.000 235 21197.42 30.24 42840.67 47798.02 2014-08-23 15:59:43.000 235 21197.45 30.23 42840.67 47798.05 2014-08-23 15:59:44.000 235 21197.45 30.21 42840.69 47798.04 2014-08-23 15:59:45.000 235 21197.44 30.18 42840.68 47798.06 2014-08-23 15:59:46.000 235 21197.49 30.15 42840.72 47798.09 2014-08-23 15:59:47.000 235 21197.49 30.09 42840.74 47798.11 2014-08-23 15:59:48.000 235 21197.47 30.07 42840.75 47798.12 2014-08-23 15:59:49.000 235 21197.49 30.06 42840.81 47798.17 2014-08-23 15:59:50.000 235 21197.48 30.04 42840.81 47798.17 2014-08-23 15:59:51.000 235 21197.50 30.01 42840.85 47798.21 2014-08-23 15:59:52.000 235 21197.50 30.00 42840.89 47798.24 2014-08-23 15:59:53.000 235 21197.51 29.99 42840.90 47798.29 2014-08-23 15:59:54.000 235 21197.56 29.99 42840.88 47798.27 2014-08-23 15:59:55.000 235 21197.56 30.02 42840.89 47798.29 2014-08-23 15:59:56.000 235 21197.55 29.99 42840.90 47798.31 2014-08-23 15:59:57.000 235 21197.58 29.97 42840.92 47798.29 2014-08-23 15:59:58.000 235 21197.58 29.95 42840.93 47798.35 2014-08-23 15:59:59.000 235 21197.54 29.93 42840.93 47798.31 2014-08-23 16:00:00.000 235 21197.53 29.93 42840.92 47798.33 2014-08-23 16:00:01.000 235 21197.54 29.90 42840.96 47798.35 2014-08-23 16:00:02.000 235 21197.54 29.88 42840.99 47798.35 2014-08-23 16:00:03.000 235 21197.51 29.91 42841.00 47798.37 2014-08-23 16:00:04.000 235 21197.51 29.90 42840.99 47798.39 2014-08-23 16:00:05.000 235 21197.49 29.86 42841.00 47798.37 2014-08-23 16:00:06.000 235 21197.48 29.85 42841.00 47798.38 2014-08-23 16:00:07.000 235 21197.47 29.87 42841.03 47798.39 2014-08-23 16:00:08.000 235 21197.49 29.87 42841.07 47798.39 2014-08-23 16:00:09.000 235 21197.51 29.86 42841.03 47798.39 2014-08-23 16:00:10.000 235 21197.51 29.87 42841.01 47798.37 2014-08-23 16:00:11.000 235 21197.51 29.89 42841.03 47798.39 2014-08-23 16:00:12.000 235 21197.51 29.91 42841.03 47798.36 2014-08-23 16:00:13.000 235 21197.50 29.93 42841.01 47798.35 2014-08-23 16:00:14.000 235 21197.48 29.94 42841.00 47798.36 2014-08-23 16:00:15.000 235 21197.46 29.96 42841.00 47798.34 2014-08-23 16:00:16.000 235 21197.46 29.94 42841.00 47798.35 2014-08-23 16:00:17.000 235 21197.46 29.93 42840.96 47798.33 2014-08-23 16:00:18.000 235 21197.48 29.95 42840.96 47798.32 2014-08-23 16:00:19.000 235 21197.50 29.95 42840.94 47798.33 2014-08-23 16:00:20.000 235 21197.52 29.97 42840.96 47798.31 2014-08-23 16:00:21.000 235 21197.49 30.01 42840.93 47798.30 2014-08-23 16:00:22.000 235 21197.44 30.05 42840.86 47798.26 2014-08-23 16:00:23.000 235 21197.42 30.09 42840.88 47798.22 2014-08-23 16:00:24.000 235 21197.41 30.13 42840.82 47798.17 2014-08-23 16:00:25.000 235 21197.41 30.13 42840.78 47798.13 2014-08-23 16:00:26.000 235 21197.42 30.14 42840.76 47798.11 2014-08-23 16:00:27.000 235 21197.39 30.15 42840.75 47798.09 2014-08-23 16:00:28.000 235 21197.36 30.18 42840.75 47798.07 2014-08-23 16:00:29.000 235 21197.35 30.16 42840.71 47798.05 2014-08-23 16:00:30.000 235 21197.31 30.14 42840.74 47798.04 2014-08-23 16:00:31.000 235 21197.32 30.13 42840.76 47798.03 2014-08-23 16:00:32.000 235 21197.33 30.14 42840.78 47798.04 2014-08-23 16:00:33.000 235 21197.31 30.15 42840.74 47798.06 2014-08-23 16:00:34.000 235 21197.32 30.17 42840.75 47798.03 2014-08-23 16:00:35.000 235 21197.32 30.18 42840.75 47798.05 2014-08-23 16:00:36.000 235 21197.30 30.19 42840.71 47798.06 2014-08-23 16:00:37.000 235 21197.30 30.23 42840.71 47798.05 2014-08-23 16:00:38.000 235 21197.31 30.20 42840.72 47798.04 2014-08-23 16:00:39.000 235 21197.27 30.20 42840.74 47798.06 2014-08-23 16:00:40.000 235 21197.30 30.22 42840.75 47798.05 2014-08-23 16:00:41.000 235 21197.29 30.21 42840.78 47798.06 2014-08-23 16:00:42.000 235 21197.28 30.21 42840.78 47798.06 2014-08-23 16:00:43.000 235 21197.29 30.20 42840.81 47798.08 2014-08-23 16:00:44.000 235 21197.28 30.20 42840.82 47798.07 2014-08-23 16:00:45.000 235 21197.31 30.21 42840.85 47798.10 2014-08-23 16:00:46.000 235 21197.30 30.21 42840.82 47798.11 2014-08-23 16:00:47.000 235 21197.29 30.24 42840.81 47798.11 2014-08-23 16:00:48.000 235 21197.27 30.27 42840.81 47798.11 2014-08-23 16:00:49.000 235 21197.29 30.28 42840.76 47798.09 2014-08-23 16:00:50.000 235 21197.26 30.27 42840.76 47798.08 2014-08-23 16:00:51.000 235 21197.24 30.29 42840.76 47798.05 2014-08-23 16:00:52.000 235 21197.24 30.29 42840.78 47798.06 2014-08-23 16:00:53.000 235 21197.26 30.26 42840.78 47798.04 2014-08-23 16:00:54.000 235 21197.21 30.26 42840.81 47798.05 2014-08-23 16:00:55.000 235 21197.17 30.24 42840.78 47798.04 2014-08-23 16:00:56.000 235 21197.12 30.26 42840.81 47798.04 2014-08-23 16:00:57.000 235 21197.12 30.28 42840.82 47798.03 2014-08-23 16:00:58.000 235 21197.13 30.31 42840.82 47798.04 2014-08-23 16:00:59.000 235 21197.12 30.29 42840.78 47798.03 2014-08-23 16:01:00.000 235 21197.13 30.31 42840.78 47798.02 2014-08-23 16:01:01.000 235 21197.13 30.30 42840.81 47798.02 2014-08-23 16:01:02.000 235 21197.13 30.31 42840.82 47798.01 2014-08-23 16:01:03.000 235 21197.09 30.30 42840.82 47798.00 2014-08-23 16:01:04.000 235 21197.10 30.27 42840.79 47798.01 2014-08-23 16:01:05.000 235 21197.11 30.26 42840.83 47797.97 2014-08-23 16:01:06.000 235 21197.08 30.31 42840.78 47797.97 2014-08-23 16:01:07.000 235 21197.06 30.32 42840.78 47797.97 2014-08-23 16:01:08.000 235 21197.05 30.31 42840.78 47797.95 2014-08-23 16:01:09.000 235 21197.02 30.32 42840.78 47797.91 2014-08-23 16:01:10.000 235 21197.01 30.30 42840.75 47797.93 2014-08-23 16:01:11.000 235 21196.99 30.30 42840.75 47797.90 2014-08-23 16:01:12.000 235 21197.00 30.29 42840.75 47797.93 2014-08-23 16:01:13.000 235 21196.99 30.26 42840.76 47797.91 2014-08-23 16:01:14.000 235 21196.98 30.22 42840.76 47797.96 2014-08-23 16:01:15.000 235 21197.02 30.21 42840.76 47797.95 2014-08-23 16:01:16.000 235 21197.04 30.19 42840.78 47797.98 2014-08-23 16:01:17.000 235 21197.08 30.19 42840.81 47797.98 2014-08-23 16:01:18.000 235 21197.12 30.15 42840.83 47798.03 2014-08-23 16:01:19.000 235 21197.15 30.13 42840.88 47798.06 2014-08-23 16:01:20.000 235 21197.22 30.15 42840.90 47798.10 2014-08-23 16:01:21.000 235 21197.28 30.14 42840.89 47798.15 2014-08-23 16:01:22.000 235 21197.34 30.13 42840.89 47798.17 2014-08-23 16:01:23.000 235 21197.40 30.18 42840.89 47798.20 2014-08-23 16:01:24.000 235 21197.48 30.22 42840.86 47798.22 2014-08-23 16:01:25.000 235 21197.52 30.18 42840.83 47798.22 2014-08-23 16:01:26.000 235 21197.54 30.17 42840.83 47798.24 2014-08-23 16:01:27.000 235 21197.56 30.20 42840.85 47798.27 2014-08-23 16:01:28.000 235 21197.60 30.20 42840.85 47798.28 2014-08-23 16:01:29.000 235 21197.57 30.17 42840.85 47798.29 2014-08-23 16:01:30.000 235 21197.56 30.17 42840.90 47798.28 2014-08-23 16:01:31.000 235 21197.56 30.14 42840.92 47798.29 2014-08-23 16:01:32.000 235 21197.54 30.14 42840.92 47798.30 2014-08-23 16:01:33.000 235 21197.51 30.11 42840.94 47798.31 2014-08-23 16:01:34.000 235 21197.50 30.10 42840.94 47798.31 2014-08-23 16:01:35.000 235 21197.52 30.12 42840.94 47798.33 2014-08-23 16:01:36.000 235 21197.48 30.15 42840.96 47798.32 2014-08-23 16:01:37.000 235 21197.46 30.14 42840.97 47798.33 2014-08-23 16:01:38.000 235 21197.44 30.17 42840.97 47798.33 2014-08-23 16:01:39.000 235 21197.43 30.21 42841.00 47798.33 2014-08-23 16:01:40.000 235 21197.41 30.23 42840.94 47798.32 2014-08-23 16:01:41.000 235 21197.39 30.25 42840.92 47798.30 2014-08-23 16:01:42.000 235 21197.37 30.29 42840.92 47798.29 2014-08-23 16:01:43.000 235 21197.35 30.32 42840.89 47798.24 2014-08-23 16:01:44.000 235 21197.34 30.36 42840.85 47798.21 2014-08-23 16:01:45.000 235 21197.30 30.40 42840.85 47798.18 2014-08-23 16:01:46.000 235 21197.30 30.41 42840.82 47798.14 2014-08-23 16:01:47.000 235 21197.27 30.41 42840.78 47798.14 2014-08-23 16:01:48.000 235 21197.26 30.46 42840.75 47798.10 2014-08-23 16:01:49.000 235 21197.25 30.48 42840.75 47798.10 2014-08-23 16:01:50.000 235 21197.24 30.45 42840.74 47798.04 2014-08-23 16:01:51.000 235 21197.21 30.46 42840.71 47798.04 2014-08-23 16:01:52.000 235 21197.17 30.45 42840.71 47798.02 2014-08-23 16:01:53.000 235 21197.13 30.46 42840.71 47798.01 2014-08-23 16:01:54.000 235 21197.12 30.48 42840.71 47797.99 2014-08-23 16:01:55.000 235 21197.06 30.47 42840.72 47797.96 2014-08-23 16:01:56.000 235 21197.03 30.46 42840.68 47797.95 2014-08-23 16:01:57.000 235 21197.01 30.48 42840.69 47797.93 2014-08-23 16:01:58.000 235 21197.01 30.47 42840.75 47797.92 2014-08-23 16:01:59.000 235 21197.01 30.46 42840.75 47797.94 2014-08-23 16:02:00.000 235 21197.02 30.50 42840.76 47797.91 2014-08-23 16:02:01.000 235 21197.02 30.50 42840.78 47797.93 2014-08-23 16:02:02.000 235 21197.02 30.51 42840.76 47797.94 2014-08-23 16:02:03.000 235 21197.03 30.53 42840.75 47797.96 2014-08-23 16:02:04.000 235 21196.99 30.58 42840.71 47797.94 2014-08-23 16:02:05.000 235 21196.93 30.65 42840.69 47797.90 2014-08-23 16:02:06.000 235 21196.87 30.68 42840.68 47797.84 2014-08-23 16:02:07.000 235 21196.80 30.68 42840.67 47797.80 2014-08-23 16:02:08.000 235 21196.75 30.67 42840.67 47797.78 2014-08-23 16:02:09.000 235 21196.71 30.67 42840.67 47797.72 2014-08-23 16:02:10.000 235 21196.66 30.70 42840.64 47797.71 2014-08-23 16:02:11.000 235 21196.62 30.71 42840.64 47797.68 2014-08-23 16:02:12.000 235 21196.60 30.69 42840.67 47797.67 2014-08-23 16:02:13.000 235 21196.55 30.69 42840.67 47797.67 2014-08-23 16:02:14.000 235 21196.52 30.70 42840.69 47797.63 2014-08-23 16:02:15.000 235 21196.49 30.70 42840.69 47797.65 2014-08-23 16:02:16.000 235 21196.45 30.69 42840.72 47797.65 2014-08-23 16:02:17.000 235 21196.42 30.68 42840.74 47797.67 2014-08-23 16:02:18.000 235 21196.43 30.69 42840.78 47797.67 2014-08-23 16:02:19.000 235 21196.42 30.70 42840.81 47797.66 2014-08-23 16:02:20.000 235 21196.41 30.70 42840.78 47797.69 2014-08-23 16:02:21.000 235 21196.40 30.71 42840.76 47797.71 2014-08-23 16:02:22.000 235 21196.41 30.70 42840.78 47797.67 2014-08-23 16:02:23.000 235 21196.43 30.72 42840.82 47797.71 2014-08-23 16:02:24.000 235 21196.41 30.72 42840.79 47797.73 2014-08-23 16:02:25.000 235 21196.43 30.75 42840.76 47797.70 2014-08-23 16:02:26.000 235 21196.42 30.76 42840.76 47797.71 2014-08-23 16:02:27.000 235 21196.44 30.78 42840.82 47797.72 2014-08-23 16:02:28.000 235 21196.45 30.81 42840.82 47797.71 2014-08-23 16:02:29.000 235 21196.48 30.80 42840.82 47797.73 2014-08-23 16:02:30.000 235 21196.49 30.78 42840.79 47797.76 2014-08-23 16:02:31.000 235 21196.54 30.75 42840.83 47797.77 2014-08-23 16:02:32.000 235 21196.54 30.76 42840.85 47797.78 2014-08-23 16:02:33.000 235 21196.57 30.75 42840.90 47797.81 2014-08-23 16:02:34.000 235 21196.59 30.75 42840.90 47797.85 2014-08-23 16:02:35.000 235 21196.62 30.74 42840.93 47797.90 2014-08-23 16:02:36.000 235 21196.67 30.76 42840.93 47797.90 2014-08-23 16:02:37.000 235 21196.67 30.74 42840.94 47797.93 2014-08-23 16:02:38.000 235 21196.66 30.71 42841.00 47797.97 2014-08-23 16:02:39.000 235 21196.69 30.70 42840.99 47798.00 2014-08-23 16:02:40.000 235 21196.73 30.71 42841.03 47798.01 2014-08-23 16:02:41.000 235 21196.74 30.74 42841.04 47798.05 2014-08-23 16:02:42.000 235 21196.74 30.79 42841.03 47798.08 2014-08-23 16:02:43.000 235 21196.73 30.82 42841.07 47798.09 2014-08-23 16:02:44.000 235 21196.72 30.86 42841.04 47798.05 2014-08-23 16:02:45.000 235 21196.74 30.89 42840.97 47798.06 2014-08-23 16:02:46.000 235 21196.76 30.88 42840.94 47798.05 2014-08-23 16:02:47.000 235 21196.77 30.89 42840.97 47798.02 2014-08-23 16:02:48.000 235 21196.78 30.89 42840.96 47798.03 2014-08-23 16:02:49.000 235 21196.79 30.89 42840.96 47798.04 2014-08-23 16:02:50.000 235 21196.82 30.88 42840.97 47798.06 2014-08-23 16:02:51.000 235 21196.83 30.87 42840.99 47798.07 2014-08-23 16:02:52.000 235 21196.84 30.88 42840.97 47798.07 2014-08-23 16:02:53.000 235 21196.85 30.91 42840.97 47798.08 2014-08-23 16:02:54.000 235 21196.84 30.98 42840.92 47798.05 2014-08-23 16:02:55.000 235 21196.87 31.01 42840.92 47798.05 2014-08-23 16:02:56.000 235 21196.87 31.03 42840.92 47798.05 2014-08-23 16:02:57.000 235 21196.86 31.02 42840.90 47798.03 2014-08-23 16:02:58.000 235 21196.85 31.00 42840.92 47798.03 2014-08-23 16:02:59.000 235 21196.81 30.96 42840.89 47797.99 2014-08-23 16:03:00.000 235 21196.77 30.92 42840.89 47798.00 2014-08-23 16:03:01.000 235 21196.78 30.87 42840.92 47797.99 2014-08-23 16:03:02.000 235 21196.77 30.87 42840.93 47798.00 2014-08-23 16:03:03.000 235 21196.71 30.89 42840.93 47798.00 2014-08-23 16:03:04.000 235 21196.72 30.89 42840.96 47798.01 2014-08-23 16:03:05.000 235 21196.74 30.93 42840.96 47798.01 2014-08-23 16:03:06.000 235 21196.69 30.97 42840.92 47797.99 2014-08-23 16:03:07.000 235 21196.68 31.00 42840.89 47798.00 2014-08-23 16:03:08.000 235 21196.61 31.10 42840.89 47797.98 2014-08-23 16:03:09.000 235 21196.58 31.20 42840.82 47797.89 2014-08-23 16:03:10.000 235 21196.54 31.26 42840.79 47797.85 2014-08-23 16:03:11.000 235 21196.52 31.26 42840.78 47797.78 2014-08-23 16:03:12.000 235 21196.52 31.25 42840.75 47797.76 2014-08-23 16:03:13.000 235 21196.52 31.22 42840.72 47797.73 2014-08-23 16:03:14.000 235 21196.53 31.21 42840.74 47797.73 2014-08-23 16:03:15.000 235 21196.50 31.20 42840.75 47797.72 2014-08-23 16:03:16.000 235 21196.48 31.20 42840.75 47797.70 2014-08-23 16:03:17.000 235 21196.42 31.22 42840.71 47797.68 2014-08-23 16:03:18.000 235 21196.38 31.25 42840.72 47797.65 2014-08-23 16:03:19.000 235 21196.39 31.22 42840.67 47797.62 2014-08-23 16:03:20.000 235 21196.35 31.21 42840.67 47797.57 2014-08-23 16:03:21.000 235 21196.31 31.23 42840.67 47797.58 2014-08-23 16:03:22.000 235 21196.30 31.21 42840.67 47797.54 2014-08-23 16:03:23.000 235 21196.29 31.18 42840.65 47797.55 2014-08-23 16:03:24.000 235 21196.26 31.17 42840.65 47797.55 2014-08-23 16:03:25.000 235 21196.24 31.16 42840.64 47797.53 2014-08-23 16:03:26.000 235 21196.26 31.13 42840.67 47797.53 2014-08-23 16:03:27.000 235 21196.29 31.11 42840.67 47797.54 2014-08-23 16:03:28.000 235 21196.32 31.10 42840.69 47797.56 2014-08-23 16:03:29.000 235 21196.32 31.09 42840.69 47797.60 2014-08-23 16:03:30.000 235 21196.31 31.09 42840.71 47797.61 2014-08-23 16:03:31.000 235 21196.31 31.08 42840.72 47797.61 2014-08-23 16:03:32.000 235 21196.28 31.08 42840.74 47797.63 2014-08-23 16:03:33.000 235 21196.29 31.07 42840.75 47797.65 2014-08-23 16:03:34.000 235 21196.33 31.05 42840.81 47797.63 2014-08-23 16:03:35.000 235 21196.29 31.01 42840.82 47797.68 2014-08-23 16:03:36.000 235 21196.32 30.97 42840.85 47797.69 2014-08-23 16:03:37.000 235 21196.33 30.98 42840.86 47797.74 2014-08-23 16:03:38.000 235 21196.32 30.97 42840.89 47797.74 2014-08-23 16:03:39.000 235 21196.29 30.96 42840.90 47797.77 2014-08-23 16:03:40.000 235 21196.30 30.92 42840.92 47797.78 2014-08-23 16:03:41.000 235 21196.31 30.90 42840.94 47797.81 2014-08-23 16:03:42.000 235 21196.27 30.89 42840.94 47797.80 2014-08-23 16:03:43.000 235 21196.26 30.86 42840.99 47797.83 2014-08-23 16:03:44.000 235 21196.28 30.83 42840.99 47797.82 2014-08-23 16:03:45.000 235 21196.32 30.85 42841.01 47797.86 2014-08-23 16:03:46.000 235 21196.37 30.84 42841.01 47797.88 2014-08-23 16:03:47.000 235 21196.43 30.84 42841.00 47797.88 2014-08-23 16:03:48.000 235 21196.43 30.87 42840.96 47797.89 2014-08-23 16:03:49.000 235 21196.46 30.88 42840.94 47797.87 2014-08-23 16:03:50.000 235 21196.50 30.85 42840.96 47797.90 2014-08-23 16:03:51.000 235 21196.51 30.85 42840.94 47797.89 2014-08-23 16:03:52.000 235 21196.52 30.81 42840.92 47797.91 2014-08-23 16:03:53.000 235 21196.56 30.78 42840.96 47797.92 2014-08-23 16:03:54.000 235 21196.61 30.78 42840.94 47797.94 2014-08-23 16:03:55.000 235 21196.62 30.79 42840.94 47797.95 2014-08-23 16:03:56.000 235 21196.64 30.78 42840.96 47797.95 2014-08-23 16:03:57.000 235 21196.64 30.77 42840.92 47797.96 2014-08-23 16:03:58.000 235 21196.68 30.77 42840.92 47797.97 2014-08-23 16:03:59.000 235 21196.73 30.80 42840.92 47797.99 2014-08-23 16:04:00.000 235 21196.80 30.78 42840.94 47798.00 2014-08-23 16:04:01.000 235 21196.84 30.80 42840.93 47798.02 2014-08-23 16:04:02.000 235 21196.84 30.79 42840.92 47798.00 2014-08-23 16:04:03.000 235 21196.87 30.77 42840.96 47798.04 2014-08-23 16:04:04.000 235 21196.90 30.75 42840.96 47798.04 2014-08-23 16:04:05.000 235 21196.95 30.69 42840.96 47798.07 2014-08-23 16:04:06.000 235 21196.99 30.70 42840.96 47798.10 2014-08-23 16:04:07.000 235 21197.03 30.72 42840.97 47798.12 2014-08-23 16:04:08.000 235 21197.06 30.71 42841.00 47798.16 2014-08-23 16:04:09.000 235 21197.09 30.67 42840.99 47798.16 2014-08-23 16:04:10.000 235 21197.14 30.63 42840.97 47798.22 2014-08-23 16:04:11.000 235 21197.15 30.64 42841.00 47798.22 2014-08-23 16:04:12.000 235 21197.17 30.67 42841.00 47798.25 2014-08-23 16:04:13.000 235 21197.20 30.66 42841.03 47798.27 2014-08-23 16:04:14.000 235 21197.20 30.65 42841.04 47798.27 2014-08-23 16:04:15.000 235 21197.25 30.67 42841.03 47798.32 2014-08-23 16:04:16.000 235 21197.26 30.73 42841.01 47798.31 2014-08-23 16:04:17.000 235 21197.26 30.75 42841.03 47798.30 2014-08-23 16:04:18.000 235 21197.26 30.75 42841.03 47798.28 2014-08-23 16:04:19.000 235 21197.32 30.75 42841.03 47798.29 2014-08-23 16:04:20.000 235 21197.32 30.75 42841.04 47798.30 2014-08-23 16:04:21.000 235 21197.30 30.74 42841.06 47798.33 2014-08-23 16:04:22.000 235 21197.34 30.73 42841.06 47798.34 2014-08-23 16:04:23.000 235 21197.37 30.71 42841.08 47798.38 2014-08-23 16:04:24.000 235 21197.36 30.69 42841.11 47798.41 2014-08-23 16:04:25.000 235 21197.34 30.68 42841.12 47798.40 2014-08-23 16:04:26.000 235 21197.34 30.66 42841.17 47798.44 2014-08-23 16:04:27.000 235 21197.32 30.65 42841.15 47798.45 2014-08-23 16:04:28.000 235 21197.31 30.64 42841.18 47798.45 2014-08-23 16:04:29.000 235 21197.30 30.67 42841.24 47798.48 2014-08-23 16:04:30.000 235 21197.28 30.68 42841.25 47798.47 2014-08-23 16:04:31.000 235 21197.24 30.73 42841.28 47798.49 2014-08-23 16:04:32.000 235 21197.28 30.75 42841.31 47798.48 2014-08-23 16:04:33.000 235 21197.26 30.74 42841.28 47798.50 2014-08-23 16:04:34.000 235 21197.25 30.79 42841.25 47798.47 2014-08-23 16:04:35.000 235 21197.21 30.84 42841.22 47798.47 2014-08-23 16:04:36.000 235 21197.15 30.83 42841.22 47798.46 2014-08-23 16:04:37.000 235 21197.10 30.87 42841.25 47798.43 2014-08-23 16:04:38.000 235 21197.07 30.98 42841.21 47798.40 2014-08-23 16:04:39.000 235 21197.01 31.05 42841.14 47798.32 2014-08-23 16:04:40.000 235 21196.93 31.11 42841.08 47798.26 2014-08-23 16:04:41.000 235 21196.83 31.23 42840.97 47798.18 2014-08-23 16:04:42.000 235 21196.74 31.32 42840.90 47798.07 2014-08-23 16:04:43.000 235 21196.69 31.37 42840.83 47797.95 2014-08-23 16:04:44.000 235 21196.67 31.35 42840.81 47797.86 2014-08-23 16:04:45.000 235 21196.68 31.33 42840.81 47797.82 2014-08-23 16:04:46.000 235 21196.71 31.32 42840.78 47797.81 2014-08-23 16:04:47.000 235 21196.75 31.29 42840.81 47797.84 2014-08-23 16:04:48.000 235 21196.75 31.26 42840.82 47797.86 2014-08-23 16:04:49.000 235 21196.76 31.25 42840.85 47797.89 2014-08-23 16:04:50.000 235 21196.78 31.22 42840.88 47797.91 2014-08-23 16:04:51.000 235 21196.81 31.21 42840.86 47797.94 2014-08-23 16:04:52.000 235 21196.84 31.24 42840.88 47797.96 2014-08-23 16:04:53.000 235 21196.86 31.26 42840.92 47797.97 2014-08-23 16:04:54.000 235 21196.84 31.23 42840.96 47798.02 2014-08-23 16:04:55.000 235 21196.84 31.22 42840.99 47798.00 2014-08-23 16:04:56.000 235 21196.84 31.22 42840.96 47798.03 2014-08-23 16:04:57.000 235 21196.86 31.25 42841.00 47798.04 2014-08-23 16:04:58.000 235 21196.85 31.31 42841.00 47798.06 2014-08-23 16:04:59.000 235 21196.85 31.33 42840.96 47798.04 2014-08-23 16:05:00.000 235 21196.84 31.31 42840.93 47798.02 2014-08-23 16:05:01.000 235 21196.83 31.28 42840.93 47798.01 2014-08-23 16:05:02.000 235 21196.79 31.19 42840.99 47798.00 2014-08-23 16:05:03.000 235 21196.74 31.11 42841.01 47797.97 2014-08-23 16:05:04.000 235 21196.71 31.01 42841.10 47798.04 2014-08-23 16:05:05.000 235 21196.68 30.95 42841.14 47798.05 2014-08-23 16:05:06.000 235 21196.69 30.94 42841.19 47798.11 2014-08-23 16:05:07.000 235 21196.68 30.93 42841.22 47798.15 2014-08-23 16:05:08.000 235 21196.70 30.92 42841.25 47798.19 2014-08-23 16:05:09.000 235 21196.69 30.90 42841.25 47798.21 2014-08-23 16:05:10.000 235 21196.70 30.90 42841.26 47798.19 2014-08-23 16:05:11.000 235 21196.72 30.93 42841.22 47798.21 2014-08-23 16:05:12.000 235 21196.70 30.96 42841.21 47798.24 2014-08-23 16:05:13.000 235 21196.70 30.97 42841.19 47798.20 2014-08-23 16:05:14.000 235 21196.71 31.00 42841.17 47798.18 2014-08-23 16:05:15.000 235 21196.69 31.01 42841.14 47798.17 2014-08-23 16:05:16.000 235 21196.68 31.00 42841.12 47798.15 2014-08-23 16:05:17.000 235 21196.71 30.98 42841.14 47798.13 2014-08-23 16:05:18.000 235 21196.69 31.00 42841.14 47798.14 2014-08-23 16:05:19.000 235 21196.69 31.00 42841.11 47798.13 2014-08-23 16:05:20.000 235 21196.69 31.00 42841.11 47798.15 2014-08-23 16:05:21.000 235 21196.68 30.98 42841.11 47798.11 2014-08-23 16:05:22.000 235 21196.70 30.95 42841.12 47798.12 2014-08-23 16:05:23.000 235 21196.69 30.93 42841.17 47798.14 2014-08-23 16:05:24.000 235 21196.70 30.89 42841.14 47798.13 2014-08-23 16:05:25.000 235 21196.71 30.87 42841.17 47798.16 2014-08-23 16:05:26.000 235 21196.74 30.82 42841.21 47798.20 2014-08-23 16:05:27.000 235 21196.75 30.79 42841.22 47798.21 2014-08-23 16:05:28.000 235 21196.79 30.77 42841.25 47798.26 2014-08-23 16:05:29.000 235 21196.81 30.80 42841.26 47798.29 2014-08-23 16:05:30.000 235 21196.87 30.81 42841.25 47798.35 2014-08-23 16:05:31.000 235 21196.88 30.79 42841.29 47798.36 2014-08-23 16:05:32.000 235 21196.85 30.80 42841.26 47798.36 2014-08-23 16:05:33.000 235 21196.82 30.86 42841.22 47798.32 2014-08-23 16:05:34.000 235 21196.81 30.89 42841.21 47798.25 2014-08-23 16:05:35.000 235 21196.80 30.92 42841.17 47798.25 2014-08-23 16:05:36.000 235 21196.82 30.92 42841.12 47798.22 2014-08-23 16:05:37.000 235 21196.80 30.92 42841.10 47798.16 2014-08-23 16:05:38.000 235 21196.82 30.94 42841.10 47798.15 2014-08-23 16:05:39.000 235 21196.82 30.99 42841.07 47798.15 2014-08-23 16:05:40.000 235 21196.84 31.02 42841.07 47798.12 2014-08-23 16:05:41.000 235 21196.84 31.05 42841.00 47798.10 2014-08-23 16:05:42.000 235 21196.85 31.06 42841.00 47798.08 2014-08-23 16:05:43.000 235 21196.83 31.07 42841.01 47798.08 2014-08-23 16:05:44.000 235 21196.86 31.08 42840.96 47798.06 2014-08-23 16:05:45.000 235 21196.83 31.11 42840.93 47798.03 2014-08-23 16:05:46.000 235 21196.84 31.13 42840.92 47798.07 2014-08-23 16:05:47.000 235 21196.80 31.16 42840.92 47798.03 2014-08-23 16:05:48.000 235 21196.76 31.19 42840.90 47798.00 2014-08-23 16:05:49.000 235 21196.74 31.20 42840.90 47797.95 2014-08-23 16:05:50.000 235 21196.73 31.20 42840.89 47797.93 2014-08-23 16:05:51.000 235 21196.74 31.16 42840.89 47797.93 2014-08-23 16:05:52.000 235 21196.75 31.14 42840.89 47797.92 2014-08-23 16:05:53.000 235 21196.76 31.17 42840.89 47797.92 2014-08-23 16:05:54.000 235 21196.74 31.20 42840.89 47797.93 2014-08-23 16:05:55.000 235 21196.76 31.22 42840.85 47797.92 2014-08-23 16:05:56.000 235 21196.80 31.23 42840.85 47797.93 2014-08-23 16:05:57.000 235 21196.79 31.26 42840.82 47797.92 2014-08-23 16:05:58.000 235 21196.84 31.28 42840.82 47797.93 2014-08-23 16:05:59.000 235 21196.85 31.29 42840.82 47797.93 2014-08-23 16:06:00.000 235 21196.87 31.28 42840.78 47797.92 2014-08-23 16:06:01.000 235 21196.91 31.26 42840.79 47797.92 2014-08-23 16:06:02.000 235 21196.90 31.27 42840.82 47797.92 2014-08-23 16:06:03.000 235 21196.91 31.28 42840.83 47797.95 2014-08-23 16:06:04.000 235 21196.94 31.26 42840.83 47797.95 2014-08-23 16:06:05.000 235 21196.94 31.24 42840.86 47797.95 2014-08-23 16:06:06.000 235 21196.96 31.23 42840.85 47797.98 2014-08-23 16:06:07.000 235 21197.01 31.19 42840.86 47797.98 2014-08-23 16:06:08.000 235 21197.02 31.19 42840.86 47798.02 2014-08-23 16:06:09.000 235 21197.04 31.20 42840.88 47798.01 2014-08-23 16:06:10.000 235 21197.05 31.22 42840.85 47798.04 2014-08-23 16:06:11.000 235 21197.06 31.20 42840.83 47798.03 2014-08-23 16:06:12.000 235 21197.06 31.19 42840.85 47798.03 2014-08-23 16:06:13.000 235 21197.08 31.16 42840.83 47798.04 2014-08-23 16:06:14.000 235 21197.07 31.18 42840.85 47798.06 2014-08-23 16:06:15.000 235 21197.07 31.18 42840.82 47798.05 2014-08-23 16:06:16.000 235 21197.05 31.23 42840.78 47798.03 2014-08-23 16:06:17.000 235 21197.03 31.23 42840.79 47798.01 2014-08-23 16:06:18.000 235 21197.04 31.25 42840.78 47798.02 2014-08-23 16:06:19.000 235 21197.04 31.27 42840.79 47797.97 2014-08-23 16:06:20.000 235 21197.03 31.28 42840.76 47797.96 2014-08-23 16:06:21.000 235 21197.03 31.25 42840.76 47797.91 2014-08-23 16:06:22.000 235 21197.06 31.23 42840.71 47797.93 2014-08-23 16:06:23.000 235 21197.04 31.22 42840.68 47797.94 2014-08-23 16:06:24.000 235 21197.07 31.20 42840.69 47797.91 2014-08-23 16:06:25.000 235 21197.07 31.22 42840.68 47797.92 2014-08-23 16:06:26.000 235 21197.08 31.22 42840.71 47797.92 2014-08-23 16:06:27.000 235 21197.07 31.23 42840.69 47797.92 2014-08-23 16:06:28.000 235 21197.07 31.22 42840.68 47797.91 2014-08-23 16:06:29.000 235 21197.05 31.17 42840.71 47797.90 2014-08-23 16:06:30.000 235 21197.10 31.15 42840.71 47797.92 2014-08-23 16:06:31.000 235 21197.11 31.13 42840.72 47797.95 2014-08-23 16:06:32.000 235 21197.10 31.12 42840.75 47797.95 2014-08-23 16:06:33.000 235 21197.08 31.07 42840.76 47798.01 2014-08-23 16:06:34.000 235 21197.10 31.07 42840.83 47798.03 2014-08-23 16:06:35.000 235 21197.11 31.10 42840.89 47798.05 2014-08-23 16:06:36.000 235 21197.16 31.07 42840.88 47798.07 2014-08-23 16:06:37.000 235 21197.17 31.07 42840.92 47798.12 2014-08-23 16:06:38.000 235 21197.16 31.05 42840.90 47798.13 2014-08-23 16:06:39.000 235 21197.15 31.05 42840.96 47798.14 2014-08-23 16:06:40.000 235 21197.15 31.06 42840.99 47798.20 2014-08-23 16:06:41.000 235 21197.19 31.07 42840.97 47798.23 2014-08-23 16:06:42.000 235 21197.16 31.05 42841.03 47798.22 2014-08-23 16:06:43.000 235 21197.12 31.06 42841.00 47798.23 2014-08-23 16:06:44.000 235 21197.08 31.04 42841.03 47798.25 2014-08-23 16:06:45.000 235 21197.07 31.01 42841.07 47798.27 2014-08-23 16:06:46.000 235 21197.04 31.06 42841.08 47798.27 2014-08-23 16:06:47.000 235 21197.03 31.08 42841.10 47798.25 2014-08-23 16:06:48.000 235 21196.99 31.05 42841.10 47798.27 2014-08-23 16:06:49.000 235 21196.99 31.08 42841.12 47798.27 2014-08-23 16:06:50.000 235 21196.96 31.10 42841.15 47798.28 2014-08-23 16:06:51.000 235 21196.91 31.11 42841.17 47798.26 2014-08-23 16:06:52.000 235 21196.89 31.12 42841.19 47798.28 2014-08-23 16:06:53.000 235 21196.83 31.16 42841.17 47798.25 2014-08-23 16:06:54.000 235 21196.79 31.17 42841.15 47798.24 2014-08-23 16:06:55.000 235 21196.75 31.24 42841.14 47798.20 2014-08-23 16:06:56.000 235 21196.73 31.24 42841.14 47798.18 2014-08-23 16:06:57.000 235 21196.70 31.25 42841.11 47798.15 2014-08-23 16:06:58.000 235 21196.70 31.26 42841.10 47798.11 2014-08-23 16:06:59.000 235 21196.63 31.27 42841.07 47798.10 2014-08-23 16:07:00.000 235 21196.65 31.28 42841.06 47798.07 2014-08-23 16:07:01.000 235 21196.67 31.29 42841.04 47798.05 2014-08-23 16:07:02.000 235 21196.67 31.31 42841.07 47798.08 2014-08-23 16:07:03.000 235 21196.67 31.34 42841.10 47798.08 2014-08-23 16:07:04.000 235 21196.69 31.36 42841.07 47798.07 2014-08-23 16:07:05.000 235 21196.69 31.38 42841.04 47798.06 2014-08-23 16:07:06.000 235 21196.71 31.39 42841.04 47798.09 2014-08-23 16:07:07.000 235 21196.72 31.41 42841.07 47798.07 2014-08-23 16:07:08.000 235 21196.72 31.39 42841.04 47798.06 2014-08-23 16:07:09.000 235 21196.70 31.39 42841.03 47798.04 2014-08-23 16:07:10.000 235 21196.70 31.38 42841.04 47798.03 2014-08-23 16:07:11.000 235 21196.70 31.34 42841.04 47798.03 2014-08-23 16:07:12.000 235 21196.69 31.32 42841.06 47798.03 2014-08-23 16:07:13.000 235 21196.71 31.29 42841.03 47798.04 2014-08-23 16:07:14.000 235 21196.72 31.28 42841.08 47798.08 2014-08-23 16:07:15.000 235 21196.74 31.24 42841.14 47798.11 2014-08-23 16:07:16.000 235 21196.80 31.19 42841.14 47798.13 2014-08-23 16:07:17.000 235 21196.83 31.18 42841.18 47798.18 2014-08-23 16:07:18.000 235 21196.90 31.15 42841.19 47798.24 2014-08-23 16:07:19.000 235 21196.98 31.11 42841.19 47798.28 2014-08-23 16:07:20.000 235 21197.00 31.08 42841.25 47798.36 2014-08-23 16:07:21.000 235 21197.03 31.08 42841.25 47798.39 2014-08-23 16:07:22.000 235 21197.03 31.09 42841.26 47798.42 2014-08-23 16:07:23.000 235 21197.04 31.14 42841.28 47798.41 2014-08-23 16:07:24.000 235 21197.08 31.15 42841.25 47798.41 2014-08-23 16:07:25.000 235 21197.07 31.17 42841.24 47798.39 2014-08-23 16:07:26.000 235 21197.05 31.16 42841.25 47798.42 2014-08-23 16:07:27.000 235 21197.07 31.16 42841.21 47798.40 2014-08-23 16:07:28.000 235 21197.10 31.16 42841.21 47798.39 2014-08-23 16:07:29.000 235 21197.10 31.16 42841.21 47798.42 2014-08-23 16:07:30.000 235 21197.11 31.15 42841.24 47798.43 2014-08-23 16:07:31.000 235 21197.12 31.15 42841.24 47798.42 2014-08-23 16:07:32.000 235 21197.07 31.13 42841.26 47798.43 2014-08-23 16:07:33.000 235 21197.08 31.13 42841.28 47798.42 2014-08-23 16:07:34.000 235 21197.09 31.14 42841.28 47798.43 2014-08-23 16:07:35.000 235 21197.05 31.14 42841.28 47798.44 2014-08-23 16:07:36.000 235 21197.03 31.14 42841.25 47798.43 2014-08-23 16:07:37.000 235 21197.04 31.18 42841.26 47798.45 2014-08-23 16:07:38.000 235 21197.02 31.19 42841.25 47798.40 2014-08-23 16:07:39.000 235 21196.99 31.20 42841.21 47798.38 2014-08-23 16:07:40.000 235 21196.96 31.20 42841.22 47798.37 2014-08-23 16:07:41.000 235 21196.93 31.17 42841.22 47798.32 2014-08-23 16:07:42.000 235 21196.91 31.17 42841.21 47798.35 2014-08-23 16:07:43.000 235 21196.86 31.20 42841.22 47798.34 2014-08-23 16:07:44.000 235 21196.82 31.19 42841.22 47798.30 2014-08-23 16:07:45.000 235 21196.79 31.21 42841.21 47798.31 2014-08-23 16:07:46.000 235 21196.76 31.24 42841.22 47798.29 2014-08-23 16:07:47.000 235 21196.75 31.25 42841.25 47798.28 2014-08-23 16:07:48.000 235 21196.71 31.28 42841.22 47798.26 2014-08-23 16:07:49.000 235 21196.70 31.31 42841.22 47798.24 2014-08-23 16:07:50.000 235 21196.70 31.33 42841.17 47798.22 2014-08-23 16:07:51.000 235 21196.68 31.37 42841.15 47798.20 2014-08-23 16:07:52.000 235 21196.64 31.39 42841.15 47798.16 2014-08-23 16:07:53.000 235 21196.61 31.43 42841.15 47798.12 2014-08-23 16:07:54.000 235 21196.58 31.47 42841.14 47798.09 2014-08-23 16:07:55.000 235 21196.54 31.48 42841.08 47798.05 2014-08-23 16:07:56.000 235 21196.52 31.51 42841.06 47798.03 2014-08-23 16:07:57.000 235 21196.50 31.52 42841.06 47797.98 2014-08-23 16:07:58.000 235 21196.46 31.55 42841.03 47797.97 2014-08-23 16:07:59.000 235 21196.44 31.56 42841.01 47797.94 2014-08-23 16:08:00.000 235 21196.41 31.57 42841.01 47797.90 2014-08-23 16:08:01.000 235 21196.36 31.59 42841.03 47797.91 2014-08-23 16:08:02.000 235 21196.37 31.58 42841.03 47797.88 2014-08-23 16:08:03.000 235 21196.34 31.56 42841.03 47797.86 2014-08-23 16:08:04.000 235 21196.28 31.52 42841.03 47797.87 2014-08-23 16:08:05.000 235 21196.26 31.51 42841.03 47797.84 2014-08-23 16:08:06.000 235 21196.26 31.50 42841.03 47797.85 2014-08-23 16:08:07.000 235 21196.25 31.50 42841.03 47797.85 2014-08-23 16:08:08.000 235 21196.21 31.51 42841.04 47797.88 2014-08-23 16:08:09.000 235 21196.26 31.45 42841.03 47797.87 2014-08-23 16:08:10.000 235 21196.31 31.41 42841.07 47797.90 2014-08-23 16:08:11.000 235 21196.36 31.37 42841.07 47797.90 2014-08-23 16:08:12.000 235 21196.39 31.34 42841.03 47797.95 2014-08-23 16:08:13.000 235 21196.44 31.32 42841.07 47797.96 2014-08-23 16:08:14.000 235 21196.48 31.31 42841.04 47797.97 2014-08-23 16:08:15.000 235 21196.52 31.31 42841.11 47798.00 2014-08-23 16:08:16.000 235 21196.58 31.31 42841.11 47798.04 2014-08-23 16:08:17.000 235 21196.66 31.29 42841.08 47798.07 2014-08-23 16:08:18.000 235 21196.73 31.27 42841.10 47798.08 2014-08-23 16:08:19.000 235 21196.75 31.25 42841.11 47798.13 2014-08-23 16:08:20.000 235 21196.77 31.25 42841.11 47798.14 2014-08-23 16:08:21.000 235 21196.81 31.23 42841.14 47798.14 2014-08-23 16:08:22.000 235 21196.84 31.23 42841.15 47798.20 2014-08-23 16:08:23.000 235 21196.85 31.24 42841.18 47798.21 2014-08-23 16:08:24.000 235 21196.91 31.23 42841.17 47798.23 2014-08-23 16:08:25.000 235 21196.97 31.22 42841.21 47798.26 2014-08-23 16:08:26.000 235 21197.03 31.23 42841.22 47798.29 2014-08-23 16:08:27.000 235 21197.09 31.22 42841.19 47798.32 2014-08-23 16:08:28.000 235 21197.12 31.21 42841.18 47798.34 2014-08-23 16:08:29.000 235 21197.14 31.19 42841.19 47798.38 2014-08-23 16:08:30.000 235 21197.17 31.20 42841.19 47798.40 2014-08-23 16:08:31.000 235 21197.23 31.21 42841.19 47798.42 2014-08-23 16:08:32.000 235 21197.28 31.23 42841.21 47798.45 2014-08-23 16:08:33.000 235 21197.28 31.22 42841.17 47798.48 2014-08-23 16:08:34.000 235 21197.30 31.21 42841.21 47798.47 2014-08-23 16:08:35.000 235 21197.29 31.20 42841.21 47798.48 2014-08-23 16:08:36.000 235 21197.31 31.17 42841.22 47798.48 2014-08-23 16:08:37.000 235 21197.33 31.16 42841.24 47798.52 2014-08-23 16:08:38.000 235 21197.35 31.18 42841.25 47798.54 2014-08-23 16:08:39.000 235 21197.39 31.19 42841.25 47798.55 2014-08-23 16:08:40.000 235 21197.41 31.22 42841.25 47798.56 2014-08-23 16:08:41.000 235 21197.42 31.23 42841.21 47798.56 2014-08-23 16:08:42.000 235 21197.38 31.24 42841.18 47798.55 2014-08-23 16:08:43.000 235 21197.38 31.30 42841.18 47798.54 2014-08-23 16:08:44.000 235 21197.31 31.36 42841.15 47798.50 2014-08-23 16:08:45.000 235 21197.27 31.41 42841.12 47798.43 2014-08-23 16:08:46.000 235 21197.21 31.43 42841.10 47798.40 2014-08-23 16:08:47.000 235 21197.19 31.46 42841.07 47798.34 2014-08-23 16:08:48.000 235 21197.14 31.49 42841.03 47798.30 2014-08-23 16:08:49.000 235 21197.11 31.51 42841.00 47798.27 2014-08-23 16:08:50.000 235 21197.08 31.50 42840.97 47798.23 2014-08-23 16:08:51.000 235 21197.05 31.50 42840.96 47798.18 2014-08-23 16:08:52.000 235 21197.05 31.51 42840.96 47798.19 2014-08-23 16:08:53.000 235 21197.06 31.55 42840.93 47798.16 2014-08-23 16:08:54.000 235 21197.04 31.57 42840.94 47798.12 2014-08-23 16:08:55.000 235 21197.07 31.59 42840.93 47798.12 2014-08-23 16:08:56.000 235 21197.08 31.63 42840.92 47798.12 2014-08-23 16:08:57.000 235 21197.09 31.65 42840.89 47798.11 2014-08-23 16:08:58.000 235 21197.07 31.69 42840.85 47798.10 2014-08-23 16:08:59.000 235 21197.05 31.75 42840.79 47798.08 2014-08-23 16:09:00.000 235 21197.04 31.79 42840.78 47798.04 2014-08-23 16:09:01.000 235 21197.01 31.85 42840.75 47797.97 2014-08-23 16:09:02.000 235 21196.98 31.87 42840.71 47797.94 2014-08-23 16:09:03.000 235 21196.98 31.87 42840.69 47797.91 2014-08-23 16:09:04.000 235 21196.97 31.85 42840.71 47797.87 2014-08-23 16:09:05.000 235 21196.95 31.86 42840.67 47797.85 2014-08-23 16:09:06.000 235 21196.91 31.85 42840.64 47797.86 2014-08-23 16:09:07.000 235 21196.92 31.88 42840.64 47797.83 2014-08-23 16:09:08.000 235 21196.96 31.90 42840.62 47797.81 2014-08-23 16:09:09.000 235 21197.01 31.88 42840.60 47797.78 2014-08-23 16:09:10.000 235 21197.06 31.83 42840.60 47797.80 2014-08-23 16:09:11.000 235 21197.12 31.78 42840.60 47797.82 2014-08-23 16:09:12.000 235 21197.16 31.75 42840.62 47797.87 2014-08-23 16:09:13.000 235 21197.18 31.74 42840.60 47797.90 2014-08-23 16:09:14.000 235 21197.22 31.75 42840.64 47797.91 2014-08-23 16:09:15.000 235 21197.18 31.80 42840.65 47797.93 2014-08-23 16:09:16.000 235 21197.13 31.89 42840.60 47797.89 2014-08-23 16:09:17.000 235 21197.09 31.94 42840.53 47797.87 2014-08-23 16:09:18.000 235 21197.05 31.96 42840.51 47797.81 2014-08-23 16:09:19.000 235 21197.04 31.98 42840.50 47797.78 2014-08-23 16:09:20.000 235 21197.05 32.01 42840.47 47797.74 2014-08-23 16:09:21.000 235 21197.02 32.05 42840.46 47797.72 2014-08-23 16:09:22.000 235 21197.01 32.10 42840.43 47797.67 2014-08-23 16:09:23.000 235 21196.97 32.16 42840.39 47797.64 2014-08-23 16:09:24.000 235 21196.94 32.18 42840.31 47797.59 2014-08-23 16:09:25.000 235 21196.92 32.16 42840.32 47797.54 2014-08-23 16:09:26.000 235 21196.93 32.11 42840.33 47797.54 2014-08-23 16:09:27.000 235 21197.00 32.08 42840.35 47797.54 2014-08-23 16:09:28.000 235 21197.01 32.05 42840.36 47797.60 2014-08-23 16:09:29.000 235 21197.02 32.07 42840.42 47797.64 2014-08-23 16:09:30.000 235 21197.04 32.06 42840.47 47797.69 2014-08-23 16:09:31.000 235 21197.05 32.01 42840.49 47797.69 2014-08-23 16:09:32.000 235 21197.08 31.96 42840.54 47797.74 2014-08-23 16:09:33.000 235 21197.08 31.93 42840.56 47797.80 2014-08-23 16:09:34.000 235 21197.07 31.92 42840.60 47797.83 2014-08-23 16:09:35.000 235 21197.09 31.89 42840.65 47797.89 2014-08-23 16:09:36.000 235 21197.10 31.87 42840.67 47797.90 2014-08-23 16:09:37.000 235 21197.09 31.84 42840.69 47797.93 2014-08-23 16:09:38.000 235 21197.07 31.80 42840.71 47797.96 2014-08-23 16:09:39.000 235 21197.07 31.81 42840.74 47797.96 2014-08-23 16:09:40.000 235 21197.06 31.81 42840.75 47797.99 2014-08-23 16:09:41.000 235 21197.07 31.80 42840.78 47797.98 2014-08-23 16:09:42.000 235 21197.08 31.81 42840.82 47798.02 2014-08-23 16:09:43.000 235 21197.08 31.80 42840.83 47798.00 2014-08-23 16:09:44.000 235 21197.08 31.81 42840.81 47798.02 2014-08-23 16:09:45.000 235 21197.09 31.82 42840.78 47798.02 2014-08-23 16:09:46.000 235 21197.10 31.79 42840.82 47798.02 2014-08-23 16:09:47.000 235 21197.11 31.81 42840.82 47798.04 2014-08-23 16:09:48.000 235 21197.12 31.78 42840.79 47798.04 2014-08-23 16:09:49.000 235 21197.12 31.77 42840.81 47798.03 2014-08-23 16:09:50.000 235 21197.13 31.76 42840.81 47798.02 2014-08-23 16:09:51.000 235 21197.14 31.75 42840.82 47798.05 2014-08-23 16:09:52.000 235 21197.17 31.73 42840.79 47798.08 2014-08-23 16:09:53.000 235 21197.15 31.73 42840.76 47798.05 2014-08-23 16:09:54.000 235 21197.14 31.72 42840.78 47798.07 2014-08-23 16:09:55.000 235 21197.19 31.69 42840.82 47798.08 2014-08-23 16:09:56.000 235 21197.24 31.68 42840.79 47798.09 2014-08-23 16:09:57.000 235 21197.28 31.65 42840.82 47798.13 2014-08-23 16:09:58.000 235 21197.28 31.60 42840.82 47798.13 2014-08-23 16:09:59.000 235 21197.26 31.56 42840.85 47798.13 2014-08-23 16:10:00.000 235 21197.27 31.56 42840.85 47798.17 2014-08-23 16:10:01.000 235 21197.31 31.59 42840.82 47798.15 2014-08-23 16:10:02.000 235 21197.35 31.60 42840.83 47798.15 2014-08-23 16:10:03.000 235 21197.37 31.63 42840.81 47798.16 2014-08-23 16:10:04.000 235 21197.40 31.61 42840.78 47798.17 2014-08-23 16:10:05.000 235 21197.42 31.60 42840.76 47798.18 2014-08-23 16:10:06.000 235 21197.47 31.57 42840.78 47798.18 2014-08-23 16:10:07.000 235 21197.51 31.55 42840.79 47798.21 2014-08-23 16:10:08.000 235 21197.54 31.56 42840.81 47798.22 2014-08-23 16:10:09.000 235 21197.58 31.55 42840.76 47798.22 2014-08-23 16:10:10.000 235 21197.63 31.55 42840.78 47798.23 2014-08-23 16:10:11.000 235 21197.65 31.52 42840.74 47798.23 2014-08-23 16:10:12.000 235 21197.67 31.49 42840.71 47798.25 2014-08-23 16:10:13.000 235 21197.69 31.47 42840.74 47798.25 2014-08-23 16:10:14.000 235 21197.74 31.45 42840.75 47798.29 2014-08-23 16:10:15.000 235 21197.77 31.45 42840.76 47798.30 2014-08-23 16:10:16.000 235 21197.82 31.40 42840.79 47798.36 2014-08-23 16:10:17.000 235 21197.88 31.39 42840.82 47798.38 2014-08-23 16:10:18.000 235 21197.93 31.41 42840.85 47798.42 2014-08-23 16:10:19.000 235 21197.96 31.37 42840.85 47798.45 2014-08-23 16:10:20.000 235 21197.97 31.32 42840.83 47798.48 2014-08-23 16:10:21.000 235 21198.02 31.30 42840.88 47798.52 2014-08-23 16:10:22.000 235 21198.05 31.25 42840.88 47798.50 2014-08-23 16:10:23.000 235 21198.08 31.25 42840.90 47798.53 2014-08-23 16:10:24.000 235 21198.11 31.22 42840.89 47798.54 2014-08-23 16:10:25.000 235 21198.09 31.19 42840.89 47798.55 2014-08-23 16:10:26.000 235 21198.10 31.21 42840.86 47798.55 2014-08-23 16:10:27.000 235 21198.11 31.21 42840.88 47798.59 2014-08-23 16:10:28.000 235 21198.12 31.21 42840.89 47798.56 2014-08-23 16:10:29.000 235 21198.10 31.24 42840.88 47798.57 2014-08-23 16:10:30.000 235 21198.06 31.28 42840.89 47798.55 2014-08-23 16:10:31.000 235 21198.06 31.29 42840.85 47798.55 2014-08-23 16:10:32.000 235 21198.05 31.29 42840.85 47798.48 2014-08-23 16:10:33.000 235 21198.03 31.32 42840.82 47798.49 2014-08-23 16:10:34.000 235 21198.01 31.33 42840.78 47798.47 2014-08-23 16:10:35.000 235 21198.02 31.33 42840.75 47798.45 2014-08-23 16:10:36.000 235 21198.03 31.31 42840.76 47798.42 2014-08-23 16:10:37.000 235 21198.01 31.29 42840.75 47798.43 2014-08-23 16:10:38.000 235 21198.03 31.25 42840.75 47798.43 2014-08-23 16:10:39.000 235 21198.05 31.21 42840.78 47798.45 2014-08-23 16:10:40.000 235 21198.08 31.23 42840.78 47798.47 2014-08-23 16:10:41.000 235 21198.12 31.23 42840.81 47798.48 2014-08-23 16:10:42.000 235 21198.11 31.26 42840.79 47798.48 2014-08-23 16:10:43.000 235 21198.09 31.28 42840.83 47798.50 2014-08-23 16:10:44.000 235 21198.10 31.29 42840.85 47798.51 2014-08-23 16:10:45.000 235 21198.07 31.30 42840.83 47798.53 2014-08-23 16:10:46.000 235 21198.10 31.30 42840.86 47798.51 2014-08-23 16:10:47.000 235 21198.11 31.26 42840.89 47798.54 2014-08-23 16:10:48.000 235 21198.12 31.21 42840.92 47798.56 2014-08-23 16:10:49.000 235 21198.15 31.12 42840.94 47798.60 2014-08-23 16:10:50.000 235 21198.18 31.09 42840.96 47798.66 2014-08-23 16:10:51.000 235 21198.20 31.07 42841.03 47798.71 2014-08-23 16:10:52.000 235 21198.21 31.08 42841.07 47798.75 2014-08-23 16:10:53.000 235 21198.16 31.11 42841.08 47798.77 2014-08-23 16:10:54.000 235 21198.15 31.10 42841.11 47798.80 2014-08-23 16:10:55.000 235 21198.14 31.11 42841.10 47798.77 2014-08-23 16:10:56.000 235 21198.09 31.14 42841.11 47798.77 2014-08-23 16:10:57.000 235 21198.06 31.13 42841.11 47798.74 2014-08-23 16:10:58.000 235 21198.03 31.16 42841.07 47798.75 2014-08-23 16:10:59.000 235 21198.04 31.16 42841.07 47798.72 2014-08-23 16:11:00.000 235 21198.04 31.14 42841.14 47798.71 2014-08-23 16:11:01.000 235 21197.99 31.12 42841.14 47798.73 2014-08-23 16:11:02.000 235 21197.97 31.15 42841.10 47798.71 2014-08-23 16:11:03.000 235 21197.96 31.16 42841.07 47798.73 2014-08-23 16:11:04.000 235 21197.93 31.18 42841.08 47798.69 2014-08-23 16:11:05.000 235 21197.83 31.23 42841.08 47798.66 2014-08-23 16:11:06.000 235 21197.76 31.31 42841.04 47798.61 2014-08-23 16:11:07.000 235 21197.77 31.33 42841.01 47798.57 2014-08-23 16:11:08.000 235 21197.73 31.35 42841.00 47798.54 2014-08-23 16:11:09.000 235 21197.68 31.35 42840.99 47798.51 2014-08-23 16:11:10.000 235 21197.63 31.36 42841.00 47798.49 2014-08-23 16:11:11.000 235 21197.57 31.38 42841.00 47798.44 2014-08-23 16:11:12.000 235 21197.52 31.38 42841.00 47798.41 2014-08-23 16:11:13.000 235 21197.49 31.37 42840.97 47798.38 2014-08-23 16:11:14.000 235 21197.48 31.38 42840.96 47798.39 2014-08-23 16:11:15.000 235 21197.45 31.40 42840.97 47798.37 2014-08-23 16:11:16.000 235 21197.45 31.40 42840.96 47798.35 2014-08-23 16:11:17.000 235 21197.48 31.41 42840.94 47798.34 2014-08-23 16:11:18.000 235 21197.46 31.41 42840.94 47798.30 2014-08-23 16:11:19.000 235 21197.43 31.38 42840.94 47798.30 2014-08-23 16:11:20.000 235 21197.40 31.36 42840.92 47798.27 2014-08-23 16:11:21.000 235 21197.36 31.34 42840.88 47798.24 2014-08-23 16:11:22.000 235 21197.34 31.33 42840.90 47798.21 2014-08-23 16:11:23.000 235 21197.34 31.34 42840.85 47798.22 2014-08-23 16:11:24.000 235 21197.29 31.34 42840.85 47798.18 2014-08-23 16:11:25.000 235 21197.29 31.31 42840.86 47798.19 2014-08-23 16:11:26.000 235 21197.28 31.32 42840.85 47798.18 2014-08-23 16:11:27.000 235 21197.26 31.35 42840.86 47798.17 2014-08-23 16:11:28.000 235 21197.28 31.37 42840.88 47798.18 2014-08-23 16:11:29.000 235 21197.29 31.37 42840.89 47798.19 2014-08-23 16:11:30.000 235 21197.27 31.39 42840.90 47798.20 2014-08-23 16:11:31.000 235 21197.28 31.38 42840.93 47798.18 2014-08-23 16:11:32.000 235 21197.30 31.38 42840.93 47798.23 2014-08-23 16:11:33.000 235 21197.30 31.38 42840.94 47798.23 2014-08-23 16:11:34.000 235 21197.29 31.37 42840.94 47798.22 2014-08-23 16:11:35.000 235 21197.28 31.39 42840.92 47798.24 2014-08-23 16:11:36.000 235 21197.28 31.40 42840.94 47798.23 2014-08-23 16:11:37.000 235 21197.25 31.43 42840.96 47798.22 2014-08-23 16:11:38.000 235 21197.25 31.42 42840.93 47798.22 2014-08-23 16:11:39.000 235 21197.28 31.44 42840.90 47798.22 2014-08-23 16:11:40.000 235 21197.30 31.43 42840.94 47798.24 2014-08-23 16:11:41.000 235 21197.33 31.40 42840.94 47798.24 2014-08-23 16:11:42.000 235 21197.33 31.41 42840.92 47798.26 2014-08-23 16:11:43.000 235 21197.35 31.42 42840.92 47798.26 2014-08-23 16:11:44.000 235 21197.38 31.43 42840.89 47798.23 2014-08-23 16:11:45.000 235 21197.43 31.38 42840.93 47798.28 2014-08-23 16:11:46.000 235 21197.49 31.35 42840.93 47798.30 2014-08-23 16:11:47.000 235 21197.48 31.35 42840.96 47798.30 2014-08-23 16:11:48.000 235 21197.53 31.37 42840.92 47798.35 2014-08-23 16:11:49.000 235 21197.57 31.35 42840.96 47798.35 2014-08-23 16:11:50.000 235 21197.62 31.35 42840.96 47798.41 2014-08-23 16:11:51.000 235 21197.68 31.34 42840.97 47798.43 2014-08-23 16:11:52.000 235 21197.75 31.33 42841.01 47798.48 2014-08-23 16:11:53.000 235 21197.80 31.35 42841.04 47798.53 2014-08-23 16:11:54.000 235 21197.84 31.36 42841.03 47798.56 2014-08-23 16:11:55.000 235 21197.92 31.35 42841.07 47798.58 2014-08-23 16:11:56.000 235 21197.93 31.32 42841.07 47798.64 2014-08-23 16:11:57.000 235 21197.93 31.31 42841.07 47798.65 2014-08-23 16:11:58.000 235 21197.95 31.28 42841.11 47798.68 2014-08-23 16:11:59.000 235 21197.97 31.26 42841.14 47798.69 2014-08-23 16:12:00.000 235 21198.00 31.26 42841.15 47798.72 2014-08-23 16:12:01.000 235 21198.04 31.23 42841.18 47798.72 2014-08-23 16:12:02.000 235 21198.02 31.23 42841.18 47798.74 2014-08-23 16:12:03.000 235 21198.00 31.22 42841.15 47798.74 2014-08-23 16:12:04.000 235 21197.94 31.23 42841.12 47798.72 2014-08-23 16:12:05.000 235 21197.95 31.21 42841.10 47798.74 2014-08-23 16:12:06.000 235 21197.96 31.21 42841.07 47798.71 2014-08-23 16:12:07.000 235 21197.96 31.21 42841.07 47798.68 2014-08-23 16:12:08.000 235 21197.98 31.19 42841.10 47798.67 2014-08-23 16:12:09.000 235 21197.97 31.16 42841.08 47798.65 2014-08-23 16:12:10.000 235 21197.96 31.20 42841.06 47798.68 2014-08-23 16:12:11.000 235 21197.92 31.30 42841.00 47798.63 2014-08-23 16:12:12.000 235 21197.84 31.36 42840.92 47798.57 2014-08-23 16:12:13.000 235 21197.84 31.40 42840.85 47798.49 2014-08-23 16:12:14.000 235 21197.84 31.40 42840.82 47798.43 2014-08-23 16:12:15.000 235 21197.77 31.43 42840.78 47798.38 2014-08-23 16:12:16.000 235 21197.73 31.46 42840.71 47798.32 2014-08-23 16:12:17.000 235 21197.68 31.48 42840.65 47798.23 2014-08-23 16:12:18.000 235 21197.65 31.49 42840.61 47798.16 2014-08-23 16:12:19.000 235 21197.65 31.49 42840.60 47798.16 2014-08-23 16:12:20.000 235 21197.65 31.47 42840.60 47798.11 2014-08-23 16:12:21.000 235 21197.66 31.44 42840.61 47798.12 2014-08-23 16:12:22.000 235 21197.64 31.43 42840.64 47798.13 2014-08-23 16:12:23.000 235 21197.67 31.43 42840.62 47798.15 2014-08-23 16:12:24.000 235 21197.70 31.39 42840.62 47798.16 2014-08-23 16:12:25.000 235 21197.70 31.41 42840.64 47798.14 2014-08-23 16:12:26.000 235 21197.74 31.45 42840.64 47798.17 2014-08-23 16:12:27.000 235 21197.76 31.49 42840.61 47798.19 2014-08-23 16:12:28.000 235 21197.73 31.55 42840.58 47798.17 2014-08-23 16:12:29.000 235 21197.70 31.61 42840.57 47798.15 2014-08-23 16:12:30.000 235 21197.66 31.63 42840.56 47798.11 2014-08-23 16:12:31.000 235 21197.63 31.65 42840.50 47798.11 2014-08-23 16:12:32.000 235 21197.60 31.69 42840.49 47798.05 2014-08-23 16:12:33.000 235 21197.60 31.72 42840.47 47798.03 2014-08-23 16:12:34.000 235 21197.58 31.75 42840.46 47797.99 2014-08-23 16:12:35.000 235 21197.59 31.78 42840.46 47797.96 2014-08-23 16:12:36.000 235 21197.59 31.79 42840.44 47797.94 2014-08-23 16:12:37.000 235 21197.55 31.78 42840.46 47797.94 2014-08-23 16:12:38.000 235 21197.54 31.80 42840.42 47797.91 2014-08-23 16:12:39.000 235 21197.50 31.79 42840.42 47797.90 2014-08-23 16:12:40.000 235 21197.51 31.77 42840.42 47797.90 2014-08-23 16:12:41.000 235 21197.54 31.69 42840.42 47797.89 2014-08-23 16:12:42.000 235 21197.55 31.60 42840.47 47797.94 2014-08-23 16:12:43.000 235 21197.55 31.56 42840.53 47797.99 2014-08-23 16:12:44.000 235 21197.54 31.54 42840.64 47798.06 2014-08-23 16:12:45.000 235 21197.54 31.53 42840.67 47798.09 2014-08-23 16:12:46.000 235 21197.49 31.61 42840.67 47798.12 2014-08-23 16:12:47.000 235 21197.39 31.82 42840.61 47798.11 2014-08-23 16:12:48.000 235 21197.31 31.95 42840.53 47797.99 2014-08-23 16:12:49.000 235 21197.24 32.01 42840.46 47797.89 2014-08-23 16:12:50.000 235 21197.23 32.01 42840.42 47797.79 2014-08-23 16:12:51.000 235 21197.23 31.98 42840.35 47797.73 2014-08-23 16:12:52.000 235 21197.24 31.93 42840.35 47797.70 2014-08-23 16:12:53.000 235 21197.30 31.82 42840.38 47797.70 2014-08-23 16:12:54.000 235 21197.34 31.71 42840.40 47797.76 2014-08-23 16:12:55.000 235 21197.41 31.61 42840.50 47797.81 2014-08-23 16:12:56.000 235 21197.46 31.54 42840.57 47797.92 2014-08-23 16:12:57.000 235 21197.50 31.49 42840.61 47797.96 2014-08-23 16:12:58.000 235 21197.53 31.44 42840.67 47798.05 2014-08-23 16:12:59.000 235 21197.57 31.42 42840.72 47798.12 2014-08-23 16:13:00.000 235 21197.64 31.38 42840.75 47798.19 2014-08-23 16:13:01.000 235 21197.67 31.36 42840.81 47798.26 2014-08-23 16:13:02.000 235 21197.70 31.34 42840.85 47798.33 2014-08-23 16:13:03.000 235 21197.75 31.32 42840.89 47798.40 2014-08-23 16:13:04.000 235 21197.83 31.35 42840.90 47798.46 2014-08-23 16:13:05.000 235 21197.86 31.35 42840.96 47798.50 2014-08-23 16:13:06.000 235 21197.92 31.35 42840.96 47798.52 2014-08-23 16:13:07.000 235 21197.97 31.35 42840.96 47798.57 2014-08-23 16:13:08.000 235 21197.99 31.36 42840.99 47798.60 2014-08-23 16:13:09.000 235 21198.01 31.35 42841.03 47798.59 2014-08-23 16:13:10.000 235 21198.03 31.33 42841.01 47798.63 2014-08-23 16:13:11.000 235 21198.04 31.34 42841.03 47798.67 2014-08-23 16:13:12.000 235 21198.03 31.35 42841.03 47798.64 2014-08-23 16:13:13.000 235 21198.07 31.37 42841.04 47798.69 2014-08-23 16:13:14.000 235 21198.09 31.40 42841.06 47798.69 2014-08-23 16:13:15.000 235 21198.08 31.43 42841.07 47798.72 2014-08-23 16:13:16.000 235 21198.10 31.44 42841.00 47798.70 2014-08-23 16:13:17.000 235 21198.11 31.42 42841.01 47798.68 2014-08-23 16:13:18.000 235 21198.14 31.44 42841.03 47798.69 2014-08-23 16:13:19.000 235 21198.18 31.43 42841.00 47798.67 2014-08-23 16:13:20.000 235 21198.20 31.42 42841.06 47798.69 2014-08-23 16:13:21.000 235 21198.17 31.39 42840.99 47798.68 2014-08-23 16:13:22.000 235 21198.14 31.33 42840.99 47798.69 2014-08-23 16:13:23.000 235 21198.13 31.29 42841.00 47798.69 2014-08-23 16:13:24.000 235 21198.16 31.26 42841.04 47798.73 2014-08-23 16:13:25.000 235 21198.15 31.25 42841.04 47798.69 2014-08-23 16:13:26.000 235 21198.11 31.22 42841.07 47798.74 2014-08-23 16:13:27.000 235 21198.11 31.21 42841.10 47798.75 2014-08-23 16:13:28.000 235 21198.12 31.20 42841.12 47798.77 2014-08-23 16:13:29.000 235 21198.13 31.18 42841.12 47798.75 2014-08-23 16:13:30.000 235 21198.14 31.18 42841.11 47798.77 2014-08-23 16:13:31.000 235 21198.13 31.17 42841.14 47798.75 2014-08-23 16:13:32.000 235 21198.10 31.17 42841.11 47798.78 2014-08-23 16:13:33.000 235 21198.08 31.18 42841.14 47798.77 2014-08-23 16:13:34.000 235 21198.05 31.17 42841.14 47798.74 2014-08-23 16:13:35.000 235 21198.03 31.18 42841.12 47798.74 2014-08-23 16:13:36.000 235 21198.01 31.22 42841.10 47798.73 2014-08-23 16:13:37.000 235 21197.99 31.22 42841.10 47798.73 2014-08-23 16:13:38.000 235 21197.97 31.25 42841.10 47798.71 2014-08-23 16:13:39.000 235 21197.98 31.26 42841.07 47798.70 2014-08-23 16:13:40.000 235 21197.96 31.23 42841.08 47798.69 2014-08-23 16:13:41.000 235 21197.96 31.26 42841.04 47798.65 2014-08-23 16:13:42.000 235 21197.93 31.29 42841.07 47798.68 2014-08-23 16:13:43.000 235 21197.94 31.29 42841.06 47798.65 2014-08-23 16:13:44.000 235 21197.92 31.29 42841.04 47798.64 2014-08-23 16:13:45.000 235 21197.92 31.31 42841.00 47798.60 2014-08-23 16:13:46.000 235 21197.96 31.32 42840.97 47798.64 2014-08-23 16:13:47.000 235 21197.94 31.34 42840.96 47798.59 2014-08-23 16:13:48.000 235 21197.94 31.32 42840.97 47798.58 2014-08-23 16:13:49.000 235 21197.95 31.28 42840.96 47798.59 2014-08-23 16:13:50.000 235 21197.97 31.31 42840.96 47798.57 2014-08-23 16:13:51.000 235 21197.97 31.30 42840.94 47798.57 2014-08-23 16:13:52.000 235 21198.00 31.24 42840.96 47798.58 2014-08-23 16:13:53.000 235 21198.00 31.23 42841.00 47798.60 2014-08-23 16:13:54.000 235 21198.02 31.19 42841.00 47798.61 2014-08-23 16:13:55.000 235 21198.03 31.14 42841.06 47798.65 2014-08-23 16:13:56.000 235 21198.03 31.15 42841.06 47798.67 2014-08-23 16:13:57.000 235 21198.03 31.18 42841.10 47798.71 2014-08-23 16:13:58.000 235 21198.07 31.20 42841.08 47798.71 2014-08-23 16:13:59.000 235 21198.08 31.22 42841.07 47798.72 2014-08-23 16:14:00.000 235 21198.10 31.22 42841.06 47798.72 2014-08-23 16:14:01.000 235 21198.11 31.22 42841.06 47798.72 2014-08-23 16:14:02.000 235 21198.13 31.21 42841.03 47798.71 2014-08-23 16:14:03.000 235 21198.13 31.21 42841.06 47798.70 2014-08-23 16:14:04.000 235 21198.13 31.23 42841.07 47798.71 2014-08-23 16:14:05.000 235 21198.13 31.23 42841.03 47798.71 2014-08-23 16:14:06.000 235 21198.13 31.24 42841.01 47798.71 2014-08-23 16:14:07.000 235 21198.13 31.25 42841.01 47798.71 2014-08-23 16:14:08.000 235 21198.17 31.26 42841.03 47798.70 2014-08-23 16:14:09.000 235 21198.18 31.26 42841.01 47798.76 2014-08-23 16:14:10.000 235 21198.20 31.25 42840.99 47798.73 2014-08-23 16:14:11.000 235 21198.24 31.23 42841.03 47798.76 2014-08-23 16:14:12.000 235 21198.22 31.20 42841.03 47798.76 2014-08-23 16:14:13.000 235 21198.23 31.14 42841.01 47798.76 2014-08-23 16:14:14.000 235 21198.26 31.05 42841.00 47798.78 2014-08-23 16:14:15.000 235 21198.24 30.96 42841.01 47798.77 2014-08-23 16:14:16.000 235 21198.19 30.92 42841.00 47798.76 2014-08-23 16:14:17.000 235 21198.09 30.99 42840.97 47798.73 2014-08-23 16:14:18.000 235 21198.10 31.09 42840.97 47798.67 2014-08-23 16:14:19.000 235 21198.13 31.12 42841.00 47798.67 2014-08-23 16:14:20.000 235 21198.16 31.15 42841.00 47798.69 2014-08-23 16:14:21.000 235 21198.18 31.17 42841.01 47798.70 2014-08-23 16:14:22.000 235 21198.18 31.16 42841.04 47798.74 2014-08-23 16:14:23.000 235 21198.19 31.16 42841.03 47798.75 2014-08-23 16:14:24.000 235 21198.20 31.16 42841.01 47798.75 2014-08-23 16:14:25.000 235 21198.21 31.15 42841.06 47798.78 2014-08-23 16:14:26.000 235 21198.20 31.14 42841.07 47798.80 2014-08-23 16:14:27.000 235 21198.20 31.15 42841.10 47798.82 2014-08-23 16:14:28.000 235 21198.21 31.16 42841.10 47798.80 2014-08-23 16:14:29.000 235 21198.20 31.14 42841.10 47798.80 2014-08-23 16:14:30.000 235 21198.19 31.13 42841.08 47798.81 2014-08-23 16:14:31.000 235 21198.17 31.14 42841.10 47798.79 2014-08-23 16:14:32.000 235 21198.19 31.14 42841.08 47798.80 2014-08-23 16:14:33.000 235 21198.19 31.11 42841.10 47798.79 2014-08-23 16:14:34.000 235 21198.19 31.12 42841.06 47798.81 2014-08-23 16:14:35.000 235 21198.21 31.13 42841.10 47798.81 2014-08-23 16:14:36.000 235 21198.20 31.12 42841.11 47798.82 2014-08-23 16:14:37.000 235 21198.20 31.09 42841.08 47798.80 2014-08-23 16:14:38.000 235 21198.21 31.11 42841.07 47798.79 2014-08-23 16:14:39.000 235 21198.19 31.12 42841.08 47798.83 2014-08-23 16:14:40.000 235 21198.16 31.13 42841.08 47798.81 2014-08-23 16:14:41.000 235 21198.15 31.11 42841.11 47798.80 2014-08-23 16:14:42.000 235 21198.16 31.10 42841.12 47798.77 2014-08-23 16:14:43.000 235 21198.16 31.11 42841.07 47798.77 2014-08-23 16:14:44.000 235 21198.15 31.07 42841.06 47798.76 2014-08-23 16:14:45.000 235 21198.14 31.06 42841.08 47798.77 2014-08-23 16:14:46.000 235 21198.12 31.06 42841.10 47798.75 2014-08-23 16:14:47.000 235 21198.13 31.04 42841.07 47798.76 2014-08-23 16:14:48.000 235 21198.13 31.05 42841.08 47798.75 2014-08-23 16:14:49.000 235 21198.14 31.03 42841.10 47798.75 2014-08-23 16:14:50.000 235 21198.12 31.03 42841.10 47798.75 2014-08-23 16:14:51.000 235 21198.15 31.02 42841.11 47798.77 2014-08-23 16:14:52.000 235 21198.20 31.04 42841.07 47798.77 2014-08-23 16:14:53.000 235 21198.20 31.07 42841.04 47798.77 2014-08-23 16:14:54.000 235 21198.21 31.06 42841.07 47798.79 2014-08-23 16:14:55.000 235 21198.20 31.04 42841.04 47798.76 2014-08-23 16:14:56.000 235 21198.19 31.02 42841.03 47798.77 2014-08-23 16:14:57.000 235 21198.22 31.05 42841.07 47798.79 2014-08-23 16:14:58.000 235 21198.26 31.05 42841.08 47798.80 2014-08-23 16:14:59.000 235 21198.25 31.03 42841.07 47798.82 2014-08-23 16:15:00.000 235 21198.24 31.04 42841.10 47798.83 2014-08-23 16:15:01.000 235 21198.30 31.06 42841.11 47798.85 2014-08-23 16:15:02.000 235 21198.30 31.09 42841.12 47798.90 2014-08-23 16:15:03.000 235 21198.30 31.15 42841.10 47798.86 2014-08-23 16:15:04.000 235 21198.34 31.19 42841.08 47798.86 2014-08-23 16:15:05.000 235 21198.32 31.23 42841.04 47798.85 2014-08-23 16:15:06.000 235 21198.31 31.26 42841.00 47798.79 2014-08-23 16:15:07.000 235 21198.29 31.30 42840.96 47798.80 2014-08-23 16:15:08.000 235 21198.29 31.30 42840.93 47798.75 2014-08-23 16:15:09.000 235 21198.27 31.34 42840.94 47798.75 2014-08-23 16:15:10.000 235 21198.24 31.41 42840.92 47798.73 2014-08-23 16:15:11.000 235 21198.16 31.50 42840.88 47798.67 2014-08-23 16:15:12.000 235 21198.11 31.55 42840.85 47798.61 2014-08-23 16:15:13.000 235 21198.10 31.56 42840.82 47798.54 2014-08-23 16:15:14.000 235 21198.08 31.58 42840.78 47798.47 2014-08-23 16:15:15.000 235 21198.12 31.55 42840.78 47798.45 2014-08-23 16:15:16.000 235 21198.12 31.53 42840.75 47798.43 2014-08-23 16:15:17.000 235 21198.15 31.49 42840.78 47798.44 2014-08-23 16:15:18.000 235 21198.16 31.45 42840.78 47798.47 2014-08-23 16:15:19.000 235 21198.15 31.37 42840.83 47798.48 2014-08-23 16:15:20.000 235 21198.18 31.34 42840.89 47798.53 2014-08-23 16:15:21.000 235 21198.19 31.33 42840.92 47798.58 2014-08-23 16:15:22.000 235 21198.21 31.31 42840.93 47798.62 2014-08-23 16:15:23.000 235 21198.21 31.22 42840.96 47798.65 2014-08-23 16:15:24.000 235 21198.18 31.21 42841.04 47798.71 2014-08-23 16:15:25.000 235 21198.17 31.21 42841.07 47798.72 2014-08-23 16:15:26.000 235 21198.17 31.19 42841.10 47798.75 2014-08-23 16:15:27.000 235 21198.17 31.20 42841.10 47798.78 2014-08-23 16:15:28.000 235 21198.17 31.19 42841.14 47798.80 2014-08-23 16:15:29.000 235 21198.14 31.19 42841.14 47798.79 2014-08-23 16:15:30.000 235 21198.10 31.18 42841.14 47798.79 2014-08-23 16:15:31.000 235 21198.08 31.22 42841.15 47798.80 2014-08-23 16:15:32.000 235 21198.02 31.27 42841.15 47798.79 2014-08-23 16:15:33.000 235 21197.99 31.31 42841.14 47798.78 2014-08-23 16:15:34.000 235 21197.94 31.36 42841.10 47798.72 2014-08-23 16:15:35.000 235 21197.90 31.43 42841.08 47798.69 2014-08-23 16:15:36.000 235 21197.89 31.47 42841.03 47798.62 2014-08-23 16:15:37.000 235 21197.86 31.50 42841.00 47798.58 2014-08-23 16:15:38.000 235 21197.86 31.54 42840.94 47798.56 2014-08-23 16:15:39.000 235 21197.89 31.56 42840.92 47798.52 2014-08-23 16:15:40.000 235 21197.92 31.58 42840.89 47798.51 2014-08-23 16:15:41.000 235 21197.86 31.66 42840.90 47798.51 2014-08-23 16:15:42.000 235 21197.75 31.85 42840.83 47798.42 2014-08-23 16:15:43.000 235 21197.68 32.02 42840.71 47798.31 2014-08-23 16:15:44.000 235 21197.64 32.13 42840.53 47798.18 2014-08-23 16:15:45.000 235 21197.62 32.16 42840.43 47798.06 2014-08-23 16:15:46.000 235 21197.62 32.18 42840.35 47797.97 2014-08-23 16:15:47.000 235 21197.60 32.13 42840.31 47797.89 2014-08-23 16:15:48.000 235 21197.61 32.11 42840.28 47797.89 2014-08-23 16:15:49.000 235 21197.63 32.09 42840.25 47797.83 2014-08-23 16:15:50.000 235 21197.61 32.09 42840.26 47797.83 2014-08-23 16:15:51.000 235 21197.60 32.09 42840.25 47797.83 2014-08-23 16:15:52.000 235 21197.63 32.07 42840.28 47797.87 2014-08-23 16:15:53.000 235 21197.70 32.05 42840.28 47797.88 2014-08-23 16:15:54.000 235 21197.68 32.06 42840.29 47797.88 2014-08-23 16:15:55.000 235 21197.70 32.04 42840.31 47797.89 2014-08-23 16:15:56.000 235 21197.74 32.02 42840.31 47797.91 2014-08-23 16:15:57.000 235 21197.80 32.01 42840.32 47797.92 2014-08-23 16:15:58.000 235 21197.83 32.00 42840.35 47797.96 2014-08-23 16:15:59.000 235 21197.84 31.98 42840.36 47798.00 2014-08-23 16:16:00.000 235 21197.86 31.95 42840.42 47798.02 2014-08-23 16:16:01.000 235 21197.90 31.90 42840.40 47798.01 2014-08-23 16:16:02.000 235 21197.92 31.84 42840.44 47798.07 2014-08-23 16:16:03.000 235 21197.97 31.78 42840.46 47798.11 2014-08-23 16:16:04.000 235 21197.99 31.73 42840.56 47798.17 2014-08-23 16:16:05.000 235 21198.01 31.73 42840.61 47798.27 2014-08-23 16:16:06.000 235 21198.02 31.71 42840.67 47798.30 2014-08-23 16:16:07.000 235 21198.02 31.70 42840.68 47798.37 2014-08-23 16:16:08.000 235 21198.00 31.73 42840.74 47798.40 2014-08-23 16:16:09.000 235 21198.05 31.72 42840.76 47798.44 2014-08-23 16:16:10.000 235 21198.10 31.71 42840.82 47798.47 2014-08-23 16:16:11.000 235 21198.12 31.68 42840.86 47798.51 2014-08-23 16:16:12.000 235 21198.12 31.68 42840.88 47798.56 2014-08-23 16:16:13.000 235 21198.11 31.65 42840.94 47798.60 2014-08-23 16:16:14.000 235 21198.15 31.64 42840.96 47798.65 2014-08-23 16:16:15.000 235 21198.14 31.64 42840.99 47798.68 2014-08-23 16:16:16.000 235 21198.13 31.65 42841.01 47798.70 2014-08-23 16:16:17.000 235 21198.12 31.69 42841.01 47798.70 2014-08-23 16:16:18.000 235 21198.12 31.71 42840.99 47798.69 2014-08-23 16:16:19.000 235 21198.10 31.73 42840.96 47798.70 2014-08-23 16:16:20.000 235 21198.12 31.72 42841.00 47798.68 2014-08-23 16:16:21.000 235 21198.13 31.72 42841.00 47798.69 2014-08-23 16:16:22.000 235 21198.11 31.73 42840.99 47798.69 2014-08-23 16:16:23.000 235 21198.10 31.76 42840.92 47798.66 2014-08-23 16:16:24.000 235 21198.04 31.83 42840.90 47798.65 2014-08-23 16:16:25.000 235 21197.97 31.92 42840.88 47798.59 2014-08-23 16:16:26.000 235 21197.91 32.02 42840.78 47798.53 2014-08-23 16:16:27.000 235 21197.82 32.13 42840.72 47798.42 2014-08-23 16:16:28.000 235 21197.78 32.18 42840.67 47798.34 2014-08-23 16:16:29.000 235 21197.75 32.19 42840.65 47798.23 2014-08-23 16:16:30.000 235 21197.69 32.12 42840.57 47798.14 2014-08-23 16:16:31.000 235 21197.67 32.06 42840.53 47798.12 2014-08-23 16:16:32.000 235 21197.71 32.00 42840.57 47798.10 2014-08-23 16:16:33.000 235 21197.78 31.87 42840.62 47798.14 2014-08-23 16:16:34.000 235 21197.77 31.74 42840.71 47798.21 2014-08-23 16:16:35.000 235 21197.75 31.66 42840.81 47798.28 2014-08-23 16:16:36.000 235 21197.77 31.61 42840.89 47798.38 2014-08-23 16:16:37.000 235 21197.78 31.58 42840.96 47798.47 2014-08-23 16:16:38.000 235 21197.79 31.58 42841.01 47798.52 2014-08-23 16:16:39.000 235 21197.80 31.62 42841.08 47798.60 2014-08-23 16:16:40.000 235 21197.77 31.64 42841.07 47798.61 2014-08-23 16:16:41.000 235 21197.74 31.65 42841.04 47798.61 2014-08-23 16:16:42.000 235 21197.70 31.64 42841.07 47798.58 2014-08-23 16:16:43.000 235 21197.68 31.67 42841.07 47798.59 2014-08-23 16:16:44.000 235 21197.70 31.68 42841.11 47798.57 2014-08-23 16:16:45.000 235 21197.71 31.68 42841.07 47798.58 2014-08-23 16:16:46.000 235 21197.70 31.68 42841.10 47798.57 2014-08-23 16:16:47.000 235 21197.69 31.69 42841.08 47798.58 2014-08-23 16:16:48.000 235 21197.69 31.67 42841.11 47798.59 2014-08-23 16:16:49.000 235 21197.70 31.67 42841.10 47798.60 2014-08-23 16:16:50.000 235 21197.71 31.62 42841.12 47798.62 2014-08-23 16:16:51.000 235 21197.71 31.63 42841.17 47798.63 2014-08-23 16:16:52.000 235 21197.73 31.65 42841.15 47798.64 2014-08-23 16:16:53.000 235 21197.73 31.68 42841.17 47798.69 2014-08-23 16:16:54.000 235 21197.70 31.71 42841.17 47798.65 2014-08-23 16:16:55.000 235 21197.71 31.78 42841.17 47798.65 2014-08-23 16:16:56.000 235 21197.71 31.82 42841.15 47798.63 2014-08-23 16:16:57.000 235 21197.76 31.85 42841.14 47798.63 2014-08-23 16:16:58.000 235 21197.76 31.88 42841.10 47798.61 2014-08-23 16:16:59.000 235 21197.76 31.91 42841.07 47798.60 2014-08-23 16:17:00.000 235 21197.75 31.96 42841.10 47798.59 2014-08-23 16:17:01.000 235 21197.77 31.94 42841.07 47798.61 2014-08-23 16:17:02.000 235 21197.78 31.95 42841.10 47798.60 2014-08-23 16:17:03.000 235 21197.78 31.95 42841.10 47798.63 2014-08-23 16:17:04.000 235 21197.78 31.95 42841.08 47798.61 2014-08-23 16:17:05.000 235 21197.77 31.93 42841.10 47798.64 2014-08-23 16:17:06.000 235 21197.76 31.91 42841.10 47798.63 2014-08-23 16:17:07.000 235 21197.77 31.90 42841.11 47798.66 2014-08-23 16:17:08.000 235 21197.76 31.91 42841.15 47798.66 2014-08-23 16:17:09.000 235 21197.76 31.93 42841.17 47798.68 2014-08-23 16:17:10.000 235 21197.77 31.96 42841.15 47798.69 2014-08-23 16:17:11.000 235 21197.75 31.99 42841.15 47798.69 2014-08-23 16:17:12.000 235 21197.77 31.98 42841.15 47798.69 2014-08-23 16:17:13.000 235 21197.78 32.04 42841.17 47798.70 2014-08-23 16:17:14.000 235 21197.75 32.04 42841.14 47798.69 2014-08-23 16:17:15.000 235 21197.75 32.04 42841.14 47798.69 2014-08-23 16:17:16.000 235 21197.75 32.05 42841.14 47798.68 2014-08-23 16:17:17.000 235 21197.79 32.08 42841.12 47798.69 2014-08-23 16:17:18.000 235 21197.77 32.10 42841.14 47798.68 2014-08-23 16:17:19.000 235 21197.75 32.05 42841.17 47798.67 2014-08-23 16:17:20.000 235 21197.68 32.00 42841.21 47798.66 2014-08-23 16:17:21.000 235 21197.62 32.00 42841.21 47798.65 2014-08-23 16:17:22.000 235 21197.59 32.01 42841.22 47798.69 2014-08-23 16:17:23.000 235 21197.59 32.02 42841.21 47798.68 2014-08-23 16:17:24.000 235 21197.57 32.04 42841.21 47798.69 2014-08-23 16:17:25.000 235 21197.60 32.04 42841.19 47798.66 2014-08-23 16:17:26.000 235 21197.61 32.08 42841.17 47798.66 2014-08-23 16:17:27.000 235 21197.61 32.12 42841.15 47798.65 2014-08-23 16:17:28.000 235 21197.61 32.15 42841.15 47798.64 2014-08-23 16:17:29.000 235 21197.62 32.16 42841.10 47798.62 2014-08-23 16:17:30.000 235 21197.59 32.16 42841.08 47798.60 2014-08-23 16:17:31.000 235 21197.64 32.18 42841.07 47798.56 2014-08-23 16:17:32.000 235 21197.64 32.17 42841.07 47798.55 2014-08-23 16:17:33.000 235 21197.58 32.17 42841.11 47798.55 2014-08-23 16:17:34.000 235 21197.62 32.16 42841.12 47798.55 2014-08-23 16:17:35.000 235 21197.59 32.16 42841.11 47798.55 2014-08-23 16:17:36.000 235 21197.59 32.19 42841.08 47798.55 2014-08-23 16:17:37.000 235 21197.54 32.19 42841.10 47798.55 2014-08-23 16:17:38.000 235 21197.52 32.18 42841.14 47798.53 2014-08-23 16:17:39.000 235 21197.48 32.18 42841.17 47798.54 2014-08-23 16:17:40.000 235 21197.45 32.17 42841.14 47798.54 2014-08-23 16:17:41.000 235 21197.42 32.18 42841.18 47798.53 2014-08-23 16:17:42.000 235 21197.40 32.19 42841.21 47798.55 2014-08-23 16:17:43.000 235 21197.35 32.20 42841.25 47798.55 2014-08-23 16:17:44.000 235 21197.32 32.18 42841.21 47798.55 2014-08-23 16:17:45.000 235 21197.31 32.17 42841.24 47798.56 2014-08-23 16:17:46.000 235 21197.29 32.16 42841.26 47798.56 2014-08-23 16:17:47.000 235 21197.28 32.13 42841.28 47798.56 2014-08-23 16:17:48.000 235 21197.26 32.14 42841.28 47798.56 2014-08-23 16:17:49.000 235 21197.22 32.16 42841.29 47798.56 2014-08-23 16:17:50.000 235 21197.17 32.15 42841.28 47798.55 2014-08-23 16:17:51.000 235 21197.15 32.17 42841.32 47798.57 2014-08-23 16:17:52.000 235 21197.14 32.16 42841.31 47798.57 2014-08-23 16:17:53.000 235 21197.09 32.20 42841.29 47798.55 2014-08-23 16:17:54.000 235 21197.05 32.21 42841.33 47798.54 2014-08-23 16:17:55.000 235 21197.01 32.23 42841.33 47798.53 2014-08-23 16:17:56.000 235 21196.99 32.25 42841.36 47798.52 2014-08-23 16:17:57.000 235 21196.95 32.27 42841.38 47798.51 2014-08-23 16:17:58.000 235 21196.93 32.29 42841.36 47798.52 2014-08-23 16:17:59.000 235 21196.90 32.33 42841.36 47798.50 2014-08-23 16:18:00.000 235 21196.86 32.33 42841.35 47798.50 2014-08-23 16:18:01.000 235 21196.86 32.35 42841.35 47798.50 2014-08-23 16:18:02.000 235 21196.84 32.40 42841.35 47798.44 2014-08-23 16:18:03.000 235 21196.79 32.46 42841.33 47798.45 2014-08-23 16:18:04.000 235 21196.77 32.46 42841.32 47798.40 2014-08-23 16:18:05.000 235 21196.78 32.52 42841.28 47798.35 2014-08-23 16:18:06.000 235 21196.79 32.56 42841.22 47798.35 2014-08-23 16:18:07.000 235 21196.76 32.57 42841.21 47798.35 2014-08-23 16:18:08.000 235 21196.70 32.55 42841.21 47798.28 2014-08-23 16:18:09.000 235 21196.68 32.49 42841.28 47798.27 2014-08-23 16:18:10.000 235 21196.65 32.41 42841.28 47798.27 2014-08-23 16:18:11.000 235 21196.63 32.36 42841.31 47798.27 2014-08-23 16:18:12.000 235 21196.67 32.36 42841.35 47798.30 2014-08-23 16:18:13.000 235 21196.70 32.38 42841.38 47798.32 2014-08-23 16:18:14.000 235 21196.70 32.38 42841.33 47798.37 2014-08-23 16:18:15.000 235 21196.71 32.42 42841.35 47798.42 2014-08-23 16:18:16.000 235 21196.75 32.43 42841.35 47798.40 2014-08-23 16:18:17.000 235 21196.79 32.47 42841.33 47798.42 2014-08-23 16:18:18.000 235 21196.81 32.49 42841.35 47798.46 2014-08-23 16:18:19.000 235 21196.80 32.52 42841.33 47798.42 2014-08-23 16:18:20.000 235 21196.80 32.55 42841.32 47798.42 2014-08-23 16:18:21.000 235 21196.84 32.62 42841.32 47798.41 2014-08-23 16:18:22.000 235 21196.84 32.68 42841.28 47798.40 2014-08-23 16:18:23.000 235 21196.81 32.71 42841.25 47798.37 2014-08-23 16:18:24.000 235 21196.83 32.70 42841.21 47798.33 2014-08-23 16:18:25.000 235 21196.80 32.72 42841.18 47798.34 2014-08-23 16:18:26.000 235 21196.80 32.75 42841.17 47798.30 2014-08-23 16:18:27.000 235 21196.80 32.77 42841.15 47798.27 2014-08-23 16:18:28.000 235 21196.81 32.79 42841.17 47798.25 2014-08-23 16:18:29.000 235 21196.80 32.78 42841.12 47798.23 2014-08-23 16:18:30.000 235 21196.81 32.76 42841.12 47798.20 2014-08-23 16:18:31.000 235 21196.80 32.76 42841.12 47798.18 2014-08-23 16:18:32.000 235 21196.78 32.77 42841.11 47798.18 2014-08-23 16:18:33.000 235 21196.76 32.75 42841.10 47798.16 2014-08-23 16:18:34.000 235 21196.71 32.74 42841.10 47798.17 2014-08-23 16:18:35.000 235 21196.70 32.72 42841.14 47798.13 2014-08-23 16:18:36.000 235 21196.68 32.74 42841.11 47798.14 2014-08-23 16:18:37.000 235 21196.65 32.74 42841.10 47798.12 2014-08-23 16:18:38.000 235 21196.60 32.73 42841.11 47798.10 2014-08-23 16:18:39.000 235 21196.55 32.74 42841.14 47798.11 2014-08-23 16:18:40.000 235 21196.54 32.76 42841.10 47798.10 2014-08-23 16:18:41.000 235 21196.55 32.78 42841.10 47798.10 2014-08-23 16:18:42.000 235 21196.52 32.80 42841.10 47798.08 2014-08-23 16:18:43.000 235 21196.52 32.83 42841.10 47798.08 2014-08-23 16:18:44.000 235 21196.50 32.84 42841.07 47798.06 2014-08-23 16:18:45.000 235 21196.50 32.82 42841.07 47798.03 2014-08-23 16:18:46.000 235 21196.49 32.83 42841.06 47798.03 2014-08-23 16:18:47.000 235 21196.45 32.85 42841.08 47798.03 2014-08-23 16:18:48.000 235 21196.44 32.86 42841.07 47798.03 2014-08-23 16:18:49.000 235 21196.44 32.90 42841.06 47798.03 2014-08-23 16:18:50.000 235 21196.39 32.92 42841.04 47798.01 2014-08-23 16:18:51.000 235 21196.34 32.93 42841.06 47797.96 2014-08-23 16:18:52.000 235 21196.31 32.92 42841.04 47797.95 2014-08-23 16:18:53.000 235 21196.29 32.87 42841.06 47797.93 2014-08-23 16:18:54.000 235 21196.25 32.88 42841.07 47797.95 2014-08-23 16:18:55.000 235 21196.24 32.91 42841.08 47797.91 2014-08-23 16:18:56.000 235 21196.21 32.94 42841.08 47797.94 2014-08-23 16:18:57.000 235 21196.19 32.95 42841.11 47797.92 2014-08-23 16:18:58.000 235 21196.11 33.01 42841.07 47797.89 2014-08-23 16:18:59.000 235 21196.06 33.09 42841.01 47797.84 2014-08-23 16:19:00.000 235 21196.03 33.14 42840.94 47797.80 2014-08-23 16:19:01.000 235 21195.98 33.18 42840.92 47797.75 2014-08-23 16:19:02.000 235 21195.98 33.21 42840.92 47797.72 2014-08-23 16:19:03.000 235 21195.96 33.19 42840.94 47797.67 2014-08-23 16:19:04.000 235 21195.96 33.20 42840.97 47797.64 2014-08-23 16:19:05.000 235 21195.94 33.18 42840.96 47797.64 2014-08-23 16:19:06.000 235 21195.93 33.16 42840.96 47797.64 2014-08-23 16:19:07.000 235 21195.95 33.16 42841.00 47797.66 2014-08-23 16:19:08.000 235 21195.97 33.15 42841.03 47797.70 2014-08-23 16:19:09.000 235 21195.96 33.06 42841.10 47797.70 2014-08-23 16:19:10.000 235 21195.93 33.00 42841.12 47797.75 2014-08-23 16:19:11.000 235 21195.90 33.00 42841.17 47797.79 2014-08-23 16:19:12.000 235 21195.89 32.98 42841.21 47797.80 2014-08-23 16:19:13.000 235 21195.89 33.02 42841.22 47797.86 2014-08-23 16:19:14.000 235 21195.88 33.04 42841.21 47797.85 2014-08-23 16:19:15.000 235 21195.91 33.06 42841.22 47797.91 2014-08-23 16:19:16.000 235 21195.93 33.07 42841.24 47797.87 2014-08-23 16:19:17.000 235 21195.94 33.07 42841.26 47797.90 2014-08-23 16:19:18.000 235 21195.93 33.06 42841.28 47797.93 2014-08-23 16:19:19.000 235 21195.92 33.06 42841.31 47797.92 2014-08-23 16:19:20.000 235 21195.92 33.08 42841.32 47797.94 2014-08-23 16:19:21.000 235 21195.87 33.26 42841.29 47797.93 2014-08-23 16:19:22.000 235 21195.77 33.48 42841.18 47797.85 2014-08-23 16:19:23.000 235 21195.73 33.59 42841.06 47797.74 2014-08-23 16:19:24.000 235 21195.73 33.62 42840.96 47797.62 2014-08-23 16:19:25.000 235 21195.71 33.65 42840.92 47797.54 2014-08-23 16:19:26.000 235 21195.70 33.68 42840.85 47797.47 2014-08-23 16:19:27.000 235 21195.70 33.73 42840.79 47797.44 2014-08-23 16:19:28.000 235 21195.64 33.81 42840.74 47797.39 2014-08-23 16:19:29.000 235 21195.60 33.90 42840.69 47797.32 2014-08-23 16:19:30.000 235 21195.58 33.92 42840.64 47797.25 2014-08-23 16:19:31.000 235 21195.59 33.94 42840.60 47797.19 2014-08-23 16:19:32.000 235 21195.61 33.95 42840.60 47797.16 2014-08-23 16:19:33.000 235 21195.59 33.97 42840.57 47797.12 2014-08-23 16:19:34.000 235 21195.57 34.01 42840.54 47797.11 2014-08-23 16:19:35.000 235 21195.55 34.05 42840.54 47797.08 2014-08-23 16:19:36.000 235 21195.58 34.05 42840.53 47797.08 2014-08-23 16:19:37.000 235 21195.59 34.04 42840.53 47797.08 2014-08-23 16:19:38.000 235 21195.60 34.02 42840.56 47797.09 2014-08-23 16:19:39.000 235 21195.60 33.94 42840.57 47797.11 2014-08-23 16:19:40.000 235 21195.62 33.89 42840.58 47797.13 2014-08-23 16:19:41.000 235 21195.62 33.87 42840.61 47797.15 2014-08-23 16:19:42.000 235 21195.68 33.85 42840.71 47797.23 2014-08-23 16:19:43.000 235 21195.74 33.81 42840.75 47797.27 2014-08-23 16:19:44.000 235 21195.80 33.76 42840.79 47797.34 2014-08-23 16:19:45.000 235 21195.84 33.70 42840.85 47797.42 2014-08-23 16:19:46.000 235 21195.82 33.67 42840.89 47797.51 2014-08-23 16:19:47.000 235 21195.77 33.68 42840.96 47797.53 2014-08-23 16:19:48.000 235 21195.75 33.71 42841.00 47797.56 2014-08-23 16:19:49.000 235 21195.75 33.70 42841.07 47797.59 2014-08-23 16:19:50.000 235 21195.76 33.71 42841.07 47797.61 2014-08-23 16:19:51.000 235 21195.74 33.77 42841.07 47797.62 2014-08-23 16:19:52.000 235 21195.71 33.85 42841.06 47797.62 2014-08-23 16:19:53.000 235 21195.65 33.92 42841.03 47797.60 2014-08-23 16:19:54.000 235 21195.59 34.03 42840.99 47797.55 2014-08-23 16:19:55.000 235 21195.54 34.10 42840.92 47797.47 2014-08-23 16:19:56.000 235 21195.52 34.17 42840.88 47797.42 2014-08-23 16:19:57.000 235 21195.49 34.20 42840.82 47797.33 2014-08-23 16:19:58.000 235 21195.51 34.25 42840.76 47797.31 2014-08-23 16:19:59.000 235 21195.52 34.29 42840.74 47797.25 2014-08-23 16:20:00.000 235 21195.51 34.29 42840.64 47797.24 2014-08-23 16:20:01.000 235 21195.50 34.30 42840.62 47797.22 2014-08-23 16:20:02.000 235 21195.50 34.30 42840.62 47797.21 2014-08-23 16:20:03.000 235 21195.52 34.28 42840.64 47797.21 2014-08-23 16:20:04.000 235 21195.56 34.25 42840.65 47797.23 2014-08-23 16:20:05.000 235 21195.57 34.17 42840.68 47797.24 2014-08-23 16:20:06.000 235 21195.59 34.10 42840.74 47797.28 2014-08-23 16:20:07.000 235 21195.60 34.07 42840.78 47797.33 2014-08-23 16:20:08.000 235 21195.57 34.06 42840.86 47797.38 2014-08-23 16:20:09.000 235 21195.54 34.11 42840.88 47797.43 2014-08-23 16:20:10.000 235 21195.53 34.15 42840.89 47797.41 2014-08-23 16:20:11.000 235 21195.48 34.16 42840.89 47797.42 2014-08-23 16:20:12.000 235 21195.45 34.20 42840.86 47797.40 2014-08-23 16:20:13.000 235 21195.46 34.23 42840.88 47797.41 2014-08-23 16:20:14.000 235 21195.43 34.21 42840.89 47797.41 2014-08-23 16:20:15.000 235 21195.40 34.19 42840.89 47797.40 2014-08-23 16:20:16.000 235 21195.46 34.18 42840.92 47797.40 2014-08-23 16:20:17.000 235 21195.43 34.13 42840.92 47797.45 2014-08-23 16:20:18.000 235 21195.42 34.09 42840.96 47797.44 2014-08-23 16:20:19.000 235 21195.39 34.06 42841.00 47797.47 2014-08-23 16:20:20.000 235 21195.40 34.08 42841.07 47797.49 2014-08-23 16:20:21.000 235 21195.44 34.08 42841.08 47797.53 2014-08-23 16:20:22.000 235 21195.43 34.08 42841.11 47797.54 2014-08-23 16:20:23.000 235 21195.44 34.05 42841.15 47797.59 2014-08-23 16:20:24.000 235 21195.40 34.05 42841.19 47797.60 2014-08-23 16:20:25.000 235 21195.40 34.07 42841.17 47797.64 2014-08-23 16:20:26.000 235 21195.37 34.09 42841.15 47797.62 2014-08-23 16:20:27.000 235 21195.36 34.09 42841.15 47797.64 2014-08-23 16:20:28.000 235 21195.32 34.08 42841.19 47797.62 2014-08-23 16:20:29.000 235 21195.32 34.07 42841.19 47797.63 2014-08-23 16:20:30.000 235 21195.32 34.07 42841.21 47797.64 2014-08-23 16:20:31.000 235 21195.31 34.07 42841.25 47797.67 2014-08-23 16:20:32.000 235 21195.32 34.05 42841.31 47797.69 2014-08-23 16:20:33.000 235 21195.31 34.03 42841.33 47797.71 2014-08-23 16:20:34.000 235 21195.30 34.00 42841.32 47797.73 2014-08-23 16:20:35.000 235 21195.30 33.94 42841.38 47797.75 2014-08-23 16:20:36.000 235 21195.30 33.91 42841.42 47797.79 2014-08-23 16:20:37.000 235 21195.29 33.91 42841.43 47797.81 2014-08-23 16:20:38.000 235 21195.28 33.94 42841.47 47797.84 2014-08-23 16:20:39.000 235 21195.28 33.95 42841.46 47797.85 2014-08-23 16:20:40.000 235 21195.29 33.92 42841.46 47797.86 2014-08-23 16:20:41.000 235 21195.28 33.91 42841.50 47797.87 2014-08-23 16:20:42.000 235 21195.27 33.94 42841.47 47797.88 2014-08-23 16:20:43.000 235 21195.26 33.92 42841.50 47797.89 2014-08-23 16:20:44.000 235 21195.24 33.91 42841.54 47797.87 2014-08-23 16:20:45.000 235 21195.25 33.93 42841.57 47797.90 2014-08-23 16:20:46.000 235 21195.23 33.96 42841.57 47797.90 2014-08-23 16:20:47.000 235 21195.21 34.00 42841.57 47797.89 2014-08-23 16:20:48.000 235 21195.20 34.04 42841.57 47797.89 2014-08-23 16:20:49.000 235 21195.20 34.08 42841.57 47797.92 2014-08-23 16:20:50.000 235 21195.23 34.12 42841.53 47797.90 2014-08-23 16:20:51.000 235 21195.21 34.13 42841.50 47797.88 2014-08-23 16:20:52.000 235 21195.18 34.11 42841.50 47797.86 2014-08-23 16:20:53.000 235 21195.22 34.09 42841.51 47797.88 2014-08-23 16:20:54.000 235 21195.19 34.11 42841.51 47797.88 2014-08-23 16:20:55.000 235 21195.20 34.12 42841.51 47797.89 2014-08-23 16:20:56.000 235 21195.24 34.12 42841.54 47797.88 2014-08-23 16:20:57.000 235 21195.27 34.14 42841.51 47797.88 2014-08-23 16:20:58.000 235 21195.30 34.12 42841.47 47797.90 2014-08-23 16:20:59.000 235 21195.28 34.12 42841.47 47797.87 2014-08-23 16:21:00.000 235 21195.25 34.12 42841.50 47797.88 2014-08-23 16:21:01.000 235 21195.27 34.09 42841.50 47797.86 2014-08-23 16:21:02.000 235 21195.28 34.06 42841.53 47797.87 2014-08-23 16:21:03.000 235 21195.27 34.03 42841.50 47797.88 2014-08-23 16:21:04.000 235 21195.23 34.00 42841.49 47797.88 2014-08-23 16:21:05.000 235 21195.20 33.99 42841.53 47797.88 2014-08-23 16:21:06.000 235 21195.19 33.99 42841.54 47797.87 2014-08-23 16:21:07.000 235 21195.17 34.00 42841.56 47797.87 2014-08-23 16:21:08.000 235 21195.18 34.04 42841.57 47797.87 2014-08-23 16:21:09.000 235 21195.19 34.07 42841.53 47797.89 2014-08-23 16:21:10.000 235 21195.19 34.11 42841.49 47797.88 2014-08-23 16:21:11.000 235 21195.17 34.14 42841.51 47797.84 2014-08-23 16:21:12.000 235 21195.17 34.19 42841.50 47797.82 2014-08-23 16:21:13.000 235 21195.19 34.20 42841.47 47797.81 2014-08-23 16:21:14.000 235 21195.20 34.21 42841.40 47797.79 2014-08-23 16:21:15.000 235 21195.17 34.22 42841.39 47797.76 2014-08-23 16:21:16.000 235 21195.14 34.24 42841.40 47797.75 2014-08-23 16:21:17.000 235 21195.09 34.23 42841.40 47797.72 2014-08-23 16:21:18.000 235 21195.04 34.24 42841.38 47797.70 2014-08-23 16:21:19.000 235 21195.02 34.25 42841.35 47797.64 2014-08-23 16:21:20.000 235 21195.00 34.27 42841.28 47797.60 2014-08-23 16:21:21.000 235 21194.99 34.26 42841.24 47797.57 2014-08-23 16:21:22.000 235 21194.98 34.28 42841.22 47797.53 2014-08-23 16:21:23.000 235 21194.96 34.30 42841.21 47797.50 2014-08-23 16:21:24.000 235 21194.94 34.26 42841.22 47797.50 2014-08-23 16:21:25.000 235 21194.87 34.22 42841.21 47797.48 2014-08-23 16:21:26.000 235 21194.89 34.22 42841.21 47797.44 2014-08-23 16:21:27.000 235 21194.92 34.23 42841.26 47797.47 2014-08-23 16:21:28.000 235 21194.93 34.23 42841.26 47797.47 2014-08-23 16:21:29.000 235 21194.93 34.25 42841.25 47797.50 2014-08-23 16:21:30.000 235 21194.90 34.24 42841.25 47797.52 2014-08-23 16:21:31.000 235 21194.90 34.22 42841.28 47797.51 2014-08-23 16:21:32.000 235 21194.93 34.20 42841.35 47797.54 2014-08-23 16:21:33.000 235 21194.95 34.19 42841.39 47797.56 2014-08-23 16:21:34.000 235 21194.96 34.19 42841.40 47797.60 2014-08-23 16:21:35.000 235 21194.99 34.24 42841.42 47797.64 2014-08-23 16:21:36.000 235 21194.96 34.30 42841.42 47797.62 2014-08-23 16:21:37.000 235 21194.93 34.32 42841.38 47797.61 2014-08-23 16:21:38.000 235 21194.93 34.37 42841.32 47797.58 2014-08-23 16:21:39.000 235 21194.89 34.36 42841.33 47797.56 2014-08-23 16:21:40.000 235 21194.90 34.37 42841.32 47797.54 2014-08-23 16:21:41.000 235 21194.88 34.40 42841.29 47797.54 2014-08-23 16:21:42.000 235 21194.83 34.40 42841.32 47797.54 2014-08-23 16:21:43.000 235 21194.79 34.37 42841.28 47797.53 2014-08-23 16:21:44.000 235 21194.77 34.36 42841.28 47797.49 2014-08-23 16:21:45.000 235 21194.76 34.36 42841.31 47797.49 2014-08-23 16:21:46.000 235 21194.77 34.34 42841.31 47797.46 2014-08-23 16:21:47.000 235 21194.74 34.37 42841.32 47797.46 2014-08-23 16:21:48.000 235 21194.73 34.38 42841.29 47797.46 2014-08-23 16:21:49.000 235 21194.71 34.38 42841.29 47797.44 2014-08-23 16:21:50.000 235 21194.73 34.41 42841.31 47797.45 2014-08-23 16:21:51.000 235 21194.72 34.41 42841.32 47797.42 2014-08-23 16:21:52.000 235 21194.69 34.43 42841.28 47797.43 2014-08-23 16:21:53.000 235 21194.68 34.44 42841.26 47797.38 2014-08-23 16:21:54.000 235 21194.68 34.47 42841.22 47797.38 2014-08-23 16:21:55.000 235 21194.67 34.47 42841.22 47797.38 2014-08-23 16:21:56.000 235 21194.67 34.47 42841.19 47797.35 2014-08-23 16:21:57.000 235 21194.65 34.49 42841.21 47797.36 2014-08-23 16:21:58.000 235 21194.66 34.49 42841.21 47797.31 2014-08-23 16:21:59.000 235 21194.64 34.49 42841.21 47797.33 2014-08-23 16:22:00.000 235 21194.62 34.48 42841.21 47797.34 2014-08-23 16:22:01.000 235 21194.63 34.48 42841.21 47797.33 2014-08-23 16:22:02.000 235 21194.63 34.48 42841.22 47797.34 2014-08-23 16:22:03.000 235 21194.62 34.48 42841.22 47797.33 2014-08-23 16:22:04.000 235 21194.62 34.49 42841.18 47797.32 2014-08-23 16:22:05.000 235 21194.63 34.50 42841.21 47797.31 2014-08-23 16:22:06.000 235 21194.66 34.50 42841.19 47797.32 2014-08-23 16:22:07.000 235 21194.63 34.52 42841.15 47797.29 2014-08-23 16:22:08.000 235 21194.64 34.50 42841.17 47797.31 2014-08-23 16:22:09.000 235 21194.64 34.49 42841.14 47797.31 2014-08-23 16:22:10.000 235 21194.65 34.47 42841.15 47797.31 2014-08-23 16:22:11.000 235 21194.67 34.48 42841.12 47797.30 2014-08-23 16:22:12.000 235 21194.70 34.46 42841.14 47797.31 2014-08-23 16:22:13.000 235 21194.72 34.45 42841.14 47797.32 2014-08-23 16:22:14.000 235 21194.74 34.41 42841.17 47797.32 2014-08-23 16:22:15.000 235 21194.75 34.40 42841.18 47797.32 2014-08-23 16:22:16.000 235 21194.75 34.42 42841.17 47797.34 2014-08-23 16:22:17.000 235 21194.77 34.42 42841.15 47797.34 2014-08-23 16:22:18.000 235 21194.81 34.40 42841.17 47797.35 2014-08-23 16:22:19.000 235 21194.80 34.40 42841.15 47797.34 2014-08-23 16:22:20.000 235 21194.79 34.42 42841.15 47797.37 2014-08-23 16:22:21.000 235 21194.77 34.41 42841.15 47797.36 2014-08-23 16:22:22.000 235 21194.80 34.39 42841.18 47797.39 2014-08-23 16:22:23.000 235 21194.78 34.41 42841.19 47797.37 2014-08-23 16:22:24.000 235 21194.81 34.42 42841.19 47797.37 2014-08-23 16:22:25.000 235 21194.82 34.43 42841.17 47797.37 2014-08-23 16:22:26.000 235 21194.82 34.41 42841.17 47797.36 2014-08-23 16:22:27.000 235 21194.82 34.42 42841.17 47797.39 2014-08-23 16:22:28.000 235 21194.80 34.41 42841.19 47797.36 2014-08-23 16:22:29.000 235 21194.81 34.39 42841.19 47797.40 2014-08-23 16:22:30.000 235 21194.81 34.36 42841.19 47797.39 2014-08-23 16:22:31.000 235 21194.78 34.32 42841.24 47797.38 2014-08-23 16:22:32.000 235 21194.75 34.31 42841.26 47797.40 2014-08-23 16:22:33.000 235 21194.73 34.31 42841.26 47797.39 2014-08-23 16:22:34.000 235 21194.76 34.31 42841.25 47797.41 2014-08-23 16:22:35.000 235 21194.75 34.32 42841.24 47797.40 2014-08-23 16:22:36.000 235 21194.75 34.34 42841.28 47797.41 2014-08-23 16:22:37.000 235 21194.74 34.33 42841.28 47797.42 2014-08-23 16:22:38.000 235 21194.74 34.32 42841.28 47797.41 2014-08-23 16:22:39.000 235 21194.73 34.33 42841.26 47797.41 2014-08-23 16:22:40.000 235 21194.70 34.38 42841.26 47797.40 2014-08-23 16:22:41.000 235 21194.63 34.45 42841.21 47797.39 2014-08-23 16:22:42.000 235 21194.59 34.50 42841.18 47797.33 2014-08-23 16:22:43.000 235 21194.57 34.54 42841.18 47797.30 2014-08-23 16:22:44.000 235 21194.59 34.54 42841.14 47797.25 2014-08-23 16:22:45.000 235 21194.58 34.50 42841.14 47797.25 2014-08-23 16:22:46.000 235 21194.59 34.42 42841.21 47797.25 2014-08-23 16:22:47.000 235 21194.58 34.40 42841.21 47797.27 2014-08-23 16:22:48.000 235 21194.59 34.42 42841.22 47797.30 2014-08-23 16:22:49.000 235 21194.58 34.42 42841.22 47797.33 2014-08-23 16:22:50.000 235 21194.60 34.44 42841.26 47797.36 2014-08-23 16:22:51.000 235 21194.60 34.47 42841.31 47797.37 2014-08-23 16:22:52.000 235 21194.58 34.47 42841.31 47797.37 2014-08-23 16:22:53.000 235 21194.57 34.53 42841.26 47797.39 2014-08-23 16:22:54.000 235 21194.57 34.56 42841.28 47797.34 2014-08-23 16:22:55.000 235 21194.52 34.56 42841.25 47797.35 2014-08-23 16:22:56.000 235 21194.48 34.55 42841.22 47797.31 2014-08-23 16:22:57.000 235 21194.46 34.57 42841.26 47797.32 2014-08-23 16:22:58.000 235 21194.45 34.61 42841.28 47797.31 2014-08-23 16:22:59.000 235 21194.40 34.65 42841.26 47797.27 2014-08-23 16:23:00.000 235 21194.40 34.68 42841.25 47797.28 2014-08-23 16:23:01.000 235 21194.38 34.77 42841.18 47797.25 2014-08-23 16:23:02.000 235 21194.39 34.78 42841.18 47797.23 2014-08-23 16:23:03.000 235 21194.37 34.82 42841.17 47797.20 2014-08-23 16:23:04.000 235 21194.43 34.85 42841.10 47797.19 2014-08-23 16:23:05.000 235 21194.41 34.89 42841.10 47797.17 2014-08-23 16:23:06.000 235 21194.38 34.89 42841.11 47797.14 2014-08-23 16:23:07.000 235 21194.38 34.88 42841.08 47797.10 2014-08-23 16:23:08.000 235 21194.39 34.90 42841.10 47797.13 2014-08-23 16:23:09.000 235 21194.36 34.93 42841.11 47797.11 2014-08-23 16:23:10.000 235 21194.38 34.95 42841.10 47797.12 2014-08-23 16:23:11.000 235 21194.39 34.94 42841.07 47797.11 2014-08-23 16:23:12.000 235 21194.37 34.91 42841.10 47797.10 2014-08-23 16:23:13.000 235 21194.39 34.89 42841.12 47797.10 2014-08-23 16:23:14.000 235 21194.43 34.86 42841.11 47797.12 2014-08-23 16:23:15.000 235 21194.42 34.85 42841.12 47797.12 2014-08-23 16:23:16.000 235 21194.47 34.85 42841.11 47797.18 2014-08-23 16:23:17.000 235 21194.50 34.87 42841.14 47797.18 2014-08-23 16:23:18.000 235 21194.52 34.86 42841.14 47797.20 2014-08-23 16:23:19.000 235 21194.59 34.85 42841.14 47797.23 2014-08-23 16:23:20.000 235 21194.61 34.83 42841.14 47797.23 2014-08-23 16:23:21.000 235 21194.67 34.79 42841.15 47797.28 2014-08-23 16:23:22.000 235 21194.71 34.76 42841.21 47797.31 2014-08-23 16:23:23.000 235 21194.73 34.75 42841.25 47797.36 2014-08-23 16:23:24.000 235 21194.76 34.77 42841.25 47797.39 2014-08-23 16:23:25.000 235 21194.76 34.76 42841.26 47797.43 2014-08-23 16:23:26.000 235 21194.78 34.76 42841.28 47797.45 2014-08-23 16:23:27.000 235 21194.81 34.74 42841.31 47797.48 2014-08-23 16:23:28.000 235 21194.82 34.69 42841.29 47797.48 2014-08-23 16:23:29.000 235 21194.85 34.70 42841.35 47797.53 2014-08-23 16:23:30.000 235 21194.89 34.73 42841.32 47797.56 2014-08-23 16:23:31.000 235 21194.93 34.76 42841.32 47797.55 2014-08-23 16:23:32.000 235 21194.94 34.75 42841.33 47797.55 2014-08-23 16:23:33.000 235 21194.97 34.75 42841.32 47797.58 2014-08-23 16:23:34.000 235 21194.99 34.74 42841.31 47797.55 2014-08-23 16:23:35.000 235 21194.99 34.76 42841.31 47797.58 2014-08-23 16:23:36.000 235 21195.00 34.77 42841.28 47797.55 2014-08-23 16:23:37.000 235 21195.02 34.77 42841.21 47797.55 2014-08-23 16:23:38.000 235 21195.06 34.77 42841.19 47797.52 2014-08-23 16:23:39.000 235 21195.05 34.75 42841.21 47797.52 2014-08-23 16:23:40.000 235 21195.05 34.70 42841.21 47797.51 2014-08-23 16:23:41.000 235 21195.03 34.66 42841.25 47797.52 2014-08-23 16:23:42.000 235 21195.04 34.63 42841.25 47797.55 2014-08-23 16:23:43.000 235 21195.04 34.61 42841.25 47797.57 2014-08-23 16:23:44.000 235 21195.03 34.58 42841.28 47797.59 2014-08-23 16:23:45.000 235 21195.04 34.56 42841.32 47797.60 2014-08-23 16:23:46.000 235 21195.02 34.56 42841.31 47797.61 2014-08-23 16:23:47.000 235 21195.03 34.57 42841.31 47797.62 2014-08-23 16:23:48.000 235 21195.01 34.57 42841.33 47797.63 2014-08-23 16:23:49.000 235 21195.07 34.55 42841.32 47797.63 2014-08-23 16:23:50.000 235 21195.07 34.54 42841.38 47797.65 2014-08-23 16:23:51.000 235 21195.07 34.52 42841.35 47797.66 2014-08-23 16:23:52.000 235 21195.04 34.52 42841.39 47797.69 2014-08-23 16:23:53.000 235 21195.01 34.51 42841.42 47797.68 2014-08-23 16:23:54.000 235 21195.02 34.55 42841.39 47797.68 2014-08-23 16:23:55.000 235 21195.01 34.54 42841.40 47797.68 2014-08-23 16:23:56.000 235 21194.94 34.52 42841.42 47797.68 2014-08-23 16:23:57.000 235 21194.92 34.53 42841.46 47797.67 2014-08-23 16:23:58.000 235 21194.93 34.53 42841.44 47797.69 2014-08-23 16:23:59.000 235 21194.94 34.53 42841.46 47797.68 2014-08-23 16:24:00.000 235 21194.96 34.57 42841.46 47797.70 2014-08-23 16:24:01.000 235 21194.95 34.59 42841.47 47797.71 2014-08-23 16:24:02.000 235 21194.95 34.59 42841.51 47797.71 2014-08-23 16:24:03.000 235 21194.96 34.63 42841.50 47797.68 2014-08-23 16:24:04.000 235 21194.97 34.64 42841.47 47797.73 2014-08-23 16:24:05.000 235 21194.97 34.67 42841.44 47797.70 2014-08-23 16:24:06.000 235 21194.99 34.65 42841.43 47797.68 2014-08-23 16:24:07.000 235 21195.00 34.64 42841.42 47797.70 2014-08-23 16:24:08.000 235 21195.03 34.63 42841.42 47797.71 2014-08-23 16:24:09.000 235 21195.02 34.66 42841.42 47797.71 2014-08-23 16:24:10.000 235 21195.01 34.66 42841.44 47797.69 2014-08-23 16:24:11.000 235 21194.97 34.66 42841.43 47797.68 2014-08-23 16:24:12.000 235 21194.96 34.67 42841.43 47797.70 2014-08-23 16:24:13.000 235 21194.97 34.67 42841.44 47797.67 2014-08-23 16:24:14.000 235 21194.99 34.67 42841.42 47797.70 2014-08-23 16:24:15.000 235 21195.00 34.66 42841.39 47797.68 2014-08-23 16:24:16.000 235 21194.97 34.68 42841.40 47797.68 2014-08-23 16:24:17.000 235 21194.95 34.67 42841.42 47797.67 2014-08-23 16:24:18.000 235 21194.96 34.68 42841.42 47797.68 2014-08-23 16:24:19.000 235 21194.92 34.69 42841.42 47797.68 2014-08-23 16:24:20.000 235 21194.91 34.69 42841.42 47797.65 2014-08-23 16:24:21.000 235 21194.88 34.72 42841.40 47797.64 2014-08-23 16:24:22.000 235 21194.84 34.73 42841.42 47797.66 2014-08-23 16:24:23.000 235 21194.85 34.72 42841.42 47797.59 2014-08-23 16:24:24.000 235 21194.80 34.75 42841.39 47797.60 2014-08-23 16:24:25.000 235 21194.78 34.77 42841.35 47797.59 2014-08-23 16:24:26.000 235 21194.79 34.75 42841.38 47797.57 2014-08-23 16:24:27.000 235 21194.77 34.75 42841.39 47797.55 2014-08-23 16:24:28.000 235 21194.76 34.76 42841.40 47797.57 2014-08-23 16:24:29.000 235 21194.73 34.78 42841.36 47797.55 2014-08-23 16:24:30.000 235 21194.74 34.79 42841.39 47797.54 2014-08-23 16:24:31.000 235 21194.73 34.80 42841.39 47797.56 2014-08-23 16:24:32.000 235 21194.75 34.79 42841.38 47797.56 2014-08-23 16:24:33.000 235 21194.76 34.83 42841.38 47797.53 2014-08-23 16:24:34.000 235 21194.76 34.81 42841.35 47797.53 2014-08-23 16:24:35.000 235 21194.77 34.80 42841.35 47797.52 2014-08-23 16:24:36.000 235 21194.78 34.83 42841.35 47797.53 2014-08-23 16:24:37.000 235 21194.76 34.84 42841.33 47797.53 2014-08-23 16:24:38.000 235 21194.73 34.83 42841.32 47797.51 2014-08-23 16:24:39.000 235 21194.74 34.84 42841.28 47797.48 2014-08-23 16:24:40.000 235 21194.73 34.85 42841.32 47797.48 2014-08-23 16:24:41.000 235 21194.70 34.86 42841.31 47797.47 2014-08-23 16:24:42.000 235 21194.68 34.96 42841.25 47797.46 2014-08-23 16:24:43.000 235 21194.67 35.06 42841.21 47797.43 2014-08-23 16:24:44.000 235 21194.67 35.09 42841.17 47797.34 2014-08-23 16:24:45.000 235 21194.67 35.05 42841.12 47797.31 2014-08-23 16:24:46.000 235 21194.69 35.03 42841.12 47797.26 2014-08-23 16:24:47.000 235 21194.70 35.02 42841.14 47797.28 2014-08-23 16:24:48.000 235 21194.73 34.99 42841.14 47797.31 2014-08-23 16:24:49.000 235 21194.75 34.98 42841.17 47797.32 2014-08-23 16:24:50.000 235 21194.78 34.95 42841.18 47797.35 2014-08-23 16:24:51.000 235 21194.80 34.95 42841.21 47797.39 2014-08-23 16:24:52.000 235 21194.87 34.97 42841.25 47797.43 2014-08-23 16:24:53.000 235 21194.91 35.02 42841.25 47797.45 2014-08-23 16:24:54.000 235 21194.97 35.04 42841.28 47797.49 2014-08-23 16:24:55.000 235 21195.01 35.04 42841.26 47797.53 2014-08-23 16:24:56.000 235 21195.07 35.07 42841.26 47797.53 2014-08-23 16:24:57.000 235 21195.07 35.07 42841.26 47797.53 2014-08-23 16:24:58.000 235 21195.08 35.06 42841.25 47797.53 2014-08-23 16:24:59.000 235 21195.09 35.05 42841.28 47797.55 2014-08-23 16:25:00.000 235 21195.10 35.04 42841.28 47797.55 2014-08-23 16:25:01.000 235 21195.08 35.04 42841.26 47797.55 2014-08-23 16:25:02.000 235 21195.06 35.01 42841.25 47797.56 2014-08-23 16:25:03.000 235 21195.08 35.01 42841.32 47797.59 2014-08-23 16:25:04.000 235 21195.08 34.98 42841.35 47797.60 2014-08-23 16:25:05.000 235 21195.07 34.97 42841.38 47797.63 2014-08-23 16:25:06.000 235 21195.06 34.98 42841.42 47797.64 2014-08-23 16:25:07.000 235 21195.06 34.98 42841.42 47797.65 2014-08-23 16:25:08.000 235 21195.03 35.00 42841.44 47797.66 2014-08-23 16:25:09.000 235 21195.03 34.97 42841.44 47797.66 2014-08-23 16:25:10.000 235 21195.00 34.95 42841.42 47797.65 2014-08-23 16:25:11.000 235 21194.97 34.98 42841.39 47797.64 2014-08-23 16:25:12.000 235 21194.93 34.97 42841.40 47797.64 2014-08-23 16:25:13.000 235 21194.87 34.99 42841.43 47797.64 2014-08-23 16:25:14.000 235 21194.86 35.02 42841.39 47797.60 2014-08-23 16:25:15.000 235 21194.81 35.05 42841.38 47797.57 2014-08-23 16:25:16.000 235 21194.78 35.11 42841.40 47797.55 2014-08-23 16:25:17.000 235 21194.76 35.14 42841.38 47797.51 2014-08-23 16:25:18.000 235 21194.70 35.16 42841.35 47797.46 2014-08-23 16:25:19.000 235 21194.67 35.17 42841.32 47797.44 2014-08-23 16:25:20.000 235 21194.71 35.14 42841.28 47797.41 2014-08-23 16:25:21.000 235 21194.68 35.09 42841.32 47797.39 2014-08-23 16:25:22.000 235 21194.68 35.09 42841.28 47797.39 2014-08-23 16:25:23.000 235 21194.67 35.07 42841.28 47797.41 2014-08-23 16:25:24.000 235 21194.70 35.03 42841.31 47797.41 2014-08-23 16:25:25.000 235 21194.70 35.03 42841.28 47797.42 2014-08-23 16:25:26.000 235 21194.70 35.03 42841.29 47797.40 2014-08-23 16:25:27.000 235 21194.69 35.05 42841.33 47797.43 2014-08-23 16:25:28.000 235 21194.68 35.07 42841.32 47797.41 2014-08-23 16:25:29.000 235 21194.72 35.08 42841.29 47797.44 2014-08-23 16:25:30.000 235 21194.77 35.09 42841.31 47797.42 2014-08-23 16:25:31.000 235 21194.79 35.14 42841.25 47797.44 2014-08-23 16:25:32.000 235 21194.82 35.17 42841.21 47797.43 2014-08-23 16:25:33.000 235 21194.83 35.20 42841.19 47797.43 2014-08-23 16:25:34.000 235 21194.87 35.22 42841.21 47797.40 2014-08-23 16:25:35.000 235 21194.89 35.20 42841.21 47797.42 2014-08-23 16:25:36.000 235 21194.91 35.22 42841.17 47797.41 2014-08-23 16:25:37.000 235 21194.96 35.19 42841.15 47797.41 2014-08-23 16:25:38.000 235 21194.98 35.18 42841.14 47797.41 2014-08-23 16:25:39.000 235 21194.95 35.23 42841.17 47797.40 2014-08-23 16:25:40.000 235 21194.94 35.27 42841.14 47797.38 2014-08-23 16:25:41.000 235 21194.94 35.25 42841.11 47797.35 2014-08-23 16:25:42.000 235 21194.91 35.26 42841.11 47797.33 2014-08-23 16:25:43.000 235 21194.92 35.26 42841.10 47797.32 2014-08-23 16:25:44.000 235 21194.90 35.27 42841.07 47797.31 2014-08-23 16:25:45.000 235 21194.86 35.29 42841.07 47797.31 2014-08-23 16:25:46.000 235 21194.86 35.33 42841.04 47797.28 2014-08-23 16:25:47.000 235 21194.86 35.34 42841.01 47797.24 2014-08-23 16:25:48.000 235 21194.82 35.34 42841.00 47797.25 2014-08-23 16:25:49.000 235 21194.78 35.36 42841.01 47797.19 2014-08-23 16:25:50.000 235 21194.77 35.39 42840.96 47797.20 2014-08-23 16:25:51.000 235 21194.76 35.38 42840.96 47797.14 2014-08-23 16:25:52.000 235 21194.77 35.34 42840.94 47797.13 2014-08-23 16:25:53.000 235 21194.79 35.29 42840.96 47797.15 2014-08-23 16:25:54.000 235 21194.81 35.29 42840.99 47797.17 2014-08-23 16:25:55.000 235 21194.82 35.30 42840.97 47797.17 2014-08-23 16:25:56.000 235 21194.81 35.36 42841.00 47797.19 2014-08-23 16:25:57.000 235 21194.78 35.42 42840.94 47797.16 2014-08-23 16:25:58.000 235 21194.78 35.46 42840.89 47797.12 2014-08-23 16:25:59.000 235 21194.79 35.45 42840.88 47797.08 2014-08-23 16:26:00.000 235 21194.86 35.40 42840.86 47797.06 2014-08-23 16:26:01.000 235 21194.88 35.35 42840.89 47797.08 2014-08-23 16:26:02.000 235 21194.88 35.28 42840.93 47797.12 2014-08-23 16:26:03.000 235 21194.89 35.26 42840.94 47797.16 2014-08-23 16:26:04.000 235 21194.90 35.22 42841.00 47797.17 2014-08-23 16:26:05.000 235 21194.92 35.19 42841.01 47797.22 2014-08-23 16:26:06.000 235 21194.93 35.18 42841.07 47797.28 2014-08-23 16:26:07.000 235 21194.93 35.16 42841.08 47797.28 2014-08-23 16:26:08.000 235 21194.96 35.16 42841.11 47797.33 2014-08-23 16:26:09.000 235 21194.96 35.19 42841.12 47797.34 2014-08-23 16:26:10.000 235 21194.94 35.19 42841.12 47797.35 2014-08-23 16:26:11.000 235 21194.96 35.20 42841.10 47797.36 2014-08-23 16:26:12.000 235 21194.97 35.17 42841.12 47797.37 2014-08-23 16:26:13.000 235 21195.00 35.11 42841.17 47797.39 2014-08-23 16:26:14.000 235 21195.03 35.10 42841.19 47797.45 2014-08-23 16:26:15.000 235 21195.05 35.11 42841.17 47797.46 2014-08-23 16:26:16.000 235 21195.06 35.05 42841.19 47797.49 2014-08-23 16:26:17.000 235 21195.05 35.02 42841.25 47797.53 2014-08-23 16:26:18.000 235 21195.06 35.00 42841.28 47797.54 2014-08-23 16:26:19.000 235 21195.08 34.98 42841.31 47797.57 2014-08-23 16:26:20.000 235 21195.12 34.95 42841.32 47797.61 2014-08-23 16:26:21.000 235 21195.13 34.93 42841.36 47797.65 2014-08-23 16:26:22.000 235 21195.09 34.91 42841.39 47797.65 2014-08-23 16:26:23.000 235 21195.08 34.87 42841.39 47797.68 2014-08-23 16:26:24.000 235 21195.03 34.89 42841.40 47797.69 2014-08-23 16:26:25.000 235 21195.00 34.94 42841.42 47797.71 2014-08-23 16:26:26.000 235 21194.99 34.94 42841.42 47797.68 2014-08-23 16:26:27.000 235 21194.99 34.93 42841.43 47797.72 2014-08-23 16:26:28.000 235 21194.98 34.94 42841.43 47797.68 2014-08-23 16:26:29.000 235 21194.94 34.98 42841.42 47797.67 2014-08-23 16:26:30.000 235 21194.91 34.98 42841.42 47797.66 2014-08-23 16:26:31.000 235 21194.91 34.99 42841.40 47797.63 2014-08-23 16:26:32.000 235 21194.91 34.99 42841.40 47797.64 2014-08-23 16:26:33.000 235 21194.89 35.01 42841.39 47797.62 2014-08-23 16:26:34.000 235 21194.86 34.97 42841.38 47797.59 2014-08-23 16:26:35.000 235 21194.83 34.99 42841.36 47797.59 2014-08-23 16:26:36.000 235 21194.83 34.98 42841.36 47797.58 2014-08-23 16:26:37.000 235 21194.82 34.98 42841.39 47797.58 2014-08-23 16:26:38.000 235 21194.79 34.98 42841.35 47797.57 2014-08-23 16:26:39.000 235 21194.78 34.97 42841.36 47797.54 2014-08-23 16:26:40.000 235 21194.76 35.01 42841.35 47797.52 2014-08-23 16:26:41.000 235 21194.75 35.05 42841.32 47797.51 2014-08-23 16:26:42.000 235 21194.76 35.09 42841.28 47797.47 2014-08-23 16:26:43.000 235 21194.78 35.09 42841.28 47797.45 2014-08-23 16:26:44.000 235 21194.75 35.07 42841.29 47797.44 2014-08-23 16:26:45.000 235 21194.72 35.04 42841.29 47797.42 2014-08-23 16:26:46.000 235 21194.69 35.06 42841.32 47797.43 2014-08-23 16:26:47.000 235 21194.71 35.07 42841.29 47797.41 2014-08-23 16:26:48.000 235 21194.69 35.08 42841.31 47797.42 2014-08-23 16:26:49.000 235 21194.69 35.08 42841.31 47797.42 2014-08-23 16:26:50.000 235 21194.72 35.10 42841.29 47797.42 2014-08-23 16:26:51.000 235 21194.68 35.16 42841.31 47797.42 2014-08-23 16:26:52.000 235 21194.67 35.16 42841.25 47797.40 2014-08-23 16:26:53.000 235 21194.68 35.16 42841.25 47797.38 2014-08-23 16:26:54.000 235 21194.65 35.16 42841.24 47797.38 2014-08-23 16:26:55.000 235 21194.64 35.15 42841.24 47797.36 2014-08-23 16:26:56.000 235 21194.62 35.18 42841.21 47797.33 2014-08-23 16:26:57.000 235 21194.62 35.20 42841.17 47797.31 2014-08-23 16:26:58.000 235 21194.63 35.16 42841.14 47797.28 2014-08-23 16:26:59.000 235 21194.61 35.17 42841.11 47797.27 2014-08-23 16:27:00.000 235 21194.62 35.16 42841.11 47797.25 2014-08-23 16:27:01.000 235 21194.65 35.09 42841.15 47797.27 2014-08-23 16:27:02.000 235 21194.66 35.04 42841.18 47797.26 2014-08-23 16:27:03.000 235 21194.65 35.07 42841.19 47797.30 2014-08-23 16:27:04.000 235 21194.60 35.13 42841.18 47797.30 2014-08-23 16:27:05.000 235 21194.56 35.16 42841.17 47797.29 2014-08-23 16:27:06.000 235 21194.53 35.18 42841.17 47797.27 2014-08-23 16:27:07.000 235 21194.49 35.25 42841.12 47797.23 2014-08-23 16:27:08.000 235 21194.47 35.31 42841.10 47797.21 2014-08-23 16:27:09.000 235 21194.44 35.33 42841.07 47797.14 2014-08-23 16:27:10.000 235 21194.43 35.36 42841.06 47797.09 2014-08-23 16:27:11.000 235 21194.43 35.40 42841.03 47797.09 2014-08-23 16:27:12.000 235 21194.42 35.40 42841.03 47797.07 2014-08-23 16:27:13.000 235 21194.40 35.40 42841.04 47797.06 2014-08-23 16:27:14.000 235 21194.40 35.40 42841.01 47797.05 2014-08-23 16:27:15.000 235 21194.44 35.38 42841.03 47797.05 2014-08-23 16:27:16.000 235 21194.46 35.35 42841.06 47797.08 2014-08-23 16:27:17.000 235 21194.48 35.32 42841.07 47797.08 2014-08-23 16:27:18.000 235 21194.50 35.28 42841.10 47797.14 2014-08-23 16:27:19.000 235 21194.54 35.29 42841.10 47797.16 2014-08-23 16:27:20.000 235 21194.58 35.28 42841.11 47797.18 2014-08-23 16:27:21.000 235 21194.64 35.23 42841.15 47797.23 2014-08-23 16:27:22.000 235 21194.58 35.19 42841.18 47797.25 2014-08-23 16:27:23.000 235 21194.56 35.13 42841.21 47797.27 2014-08-23 16:27:24.000 235 21194.57 35.13 42841.28 47797.31 2014-08-23 16:27:25.000 235 21194.60 35.11 42841.35 47797.37 2014-08-23 16:27:26.000 235 21194.63 35.16 42841.33 47797.39 2014-08-23 16:27:27.000 235 21194.66 35.19 42841.32 47797.44 2014-08-23 16:27:28.000 235 21194.70 35.21 42841.32 47797.45 2014-08-23 16:27:29.000 235 21194.69 35.23 42841.29 47797.45 2014-08-23 16:27:30.000 235 21194.70 35.23 42841.31 47797.46 2014-08-23 16:27:31.000 235 21194.69 35.26 42841.32 47797.43 2014-08-23 16:27:32.000 235 21194.68 35.26 42841.24 47797.39 2014-08-23 16:27:33.000 235 21194.68 35.30 42841.18 47797.38 2014-08-23 16:27:34.000 235 21194.73 35.30 42841.15 47797.36 2014-08-23 16:27:35.000 235 21194.73 35.29 42841.14 47797.35 2014-08-23 16:27:36.000 235 21194.71 35.29 42841.14 47797.34 2014-08-23 16:27:37.000 235 21194.71 35.24 42841.15 47797.30 2014-08-23 16:27:38.000 235 21194.68 35.22 42841.15 47797.30 2014-08-23 16:27:39.000 235 21194.68 35.20 42841.17 47797.30 2014-08-23 16:27:40.000 235 21194.70 35.16 42841.18 47797.31 2014-08-23 16:27:41.000 235 21194.74 35.16 42841.21 47797.37 2014-08-23 16:27:42.000 235 21194.77 35.21 42841.24 47797.38 2014-08-23 16:27:43.000 235 21194.77 35.27 42841.24 47797.39 2014-08-23 16:27:44.000 235 21194.72 35.30 42841.21 47797.38 2014-08-23 16:27:45.000 235 21194.67 35.32 42841.22 47797.35 2014-08-23 16:27:46.000 235 21194.67 35.33 42841.25 47797.32 2014-08-23 16:27:47.000 235 21194.67 35.37 42841.21 47797.34 2014-08-23 16:27:48.000 235 21194.60 35.47 42841.14 47797.30 2014-08-23 16:27:49.000 235 21194.53 35.59 42841.10 47797.26 2014-08-23 16:27:50.000 235 21194.50 35.60 42841.03 47797.16 2014-08-23 16:27:51.000 235 21194.53 35.53 42841.01 47797.13 2014-08-23 16:27:52.000 235 21194.56 35.46 42841.01 47797.09 2014-08-23 16:27:53.000 235 21194.54 35.44 42841.03 47797.13 2014-08-23 16:27:54.000 235 21194.53 35.46 42841.07 47797.15 2014-08-23 16:27:55.000 235 21194.50 35.51 42841.07 47797.14 2014-08-23 16:27:56.000 235 21194.45 35.53 42841.06 47797.14 2014-08-23 16:27:57.000 235 21194.43 35.54 42841.00 47797.11 2014-08-23 16:27:58.000 235 21194.40 35.59 42841.00 47797.09 2014-08-23 16:27:59.000 235 21194.36 35.69 42840.96 47797.07 2014-08-23 16:28:00.000 235 21194.31 35.72 42840.96 47797.00 2014-08-23 16:28:01.000 235 21194.32 35.73 42840.90 47796.97 2014-08-23 16:28:02.000 235 21194.28 35.75 42840.86 47796.90 2014-08-23 16:28:03.000 235 21194.25 35.74 42840.85 47796.91 2014-08-23 16:28:04.000 235 21194.27 35.72 42840.89 47796.90 2014-08-23 16:28:05.000 235 21194.27 35.72 42840.89 47796.87 2014-08-23 16:28:06.000 235 21194.30 35.70 42840.92 47796.89 2014-08-23 16:28:07.000 235 21194.31 35.70 42840.92 47796.92 2014-08-23 16:28:08.000 235 21194.33 35.67 42840.92 47796.92 2014-08-23 16:28:09.000 235 21194.34 35.65 42840.96 47796.94 2014-08-23 16:28:10.000 235 21194.32 35.65 42840.99 47796.97 2014-08-23 16:28:11.000 235 21194.33 35.66 42840.97 47796.97 2014-08-23 16:28:12.000 235 21194.31 35.68 42841.00 47797.01 2014-08-23 16:28:13.000 235 21194.31 35.69 42841.00 47797.00 2014-08-23 16:28:14.000 235 21194.31 35.67 42841.00 47797.01 2014-08-23 16:28:15.000 235 21194.31 35.63 42841.01 47797.01 2014-08-23 16:28:16.000 235 21194.35 35.59 42841.07 47797.02 2014-08-23 16:28:17.000 235 21194.35 35.57 42841.10 47797.06 2014-08-23 16:28:18.000 235 21194.37 35.57 42841.14 47797.10 2014-08-23 16:28:19.000 235 21194.40 35.58 42841.14 47797.14 2014-08-23 16:28:20.000 235 21194.41 35.56 42841.14 47797.18 2014-08-23 16:28:21.000 235 21194.44 35.57 42841.17 47797.18 2014-08-23 16:28:22.000 235 21194.46 35.59 42841.14 47797.18 2014-08-23 16:28:23.000 235 21194.43 35.55 42841.15 47797.18 2014-08-23 16:28:24.000 235 21194.40 35.52 42841.18 47797.18 2014-08-23 16:28:25.000 235 21194.42 35.50 42841.17 47797.20 2014-08-23 16:28:26.000 235 21194.41 35.48 42841.17 47797.24 2014-08-23 16:28:27.000 235 21194.40 35.47 42841.21 47797.26 2014-08-23 16:28:28.000 235 21194.44 35.48 42841.21 47797.26 2014-08-23 16:28:29.000 235 21194.44 35.50 42841.28 47797.27 2014-08-23 16:28:30.000 235 21194.44 35.49 42841.28 47797.30 2014-08-23 16:28:31.000 235 21194.43 35.46 42841.26 47797.32 2014-08-23 16:28:32.000 235 21194.43 35.55 42841.25 47797.31 2014-08-23 16:28:33.000 235 21194.39 35.67 42841.21 47797.30 2014-08-23 16:28:34.000 235 21194.37 35.75 42841.17 47797.27 2014-08-23 16:28:35.000 235 21194.36 35.77 42841.12 47797.20 2014-08-23 16:28:36.000 235 21194.37 35.73 42841.07 47797.13 2014-08-23 16:28:37.000 235 21194.39 35.69 42841.10 47797.13 2014-08-23 16:28:38.000 235 21194.41 35.68 42841.08 47797.13 2014-08-23 16:28:39.000 235 21194.40 35.61 42841.14 47797.16 2014-08-23 16:28:40.000 235 21194.44 35.57 42841.15 47797.16 2014-08-23 16:28:41.000 235 21194.47 35.53 42841.17 47797.20 2014-08-23 16:28:42.000 235 21194.50 35.49 42841.18 47797.24 2014-08-23 16:28:43.000 235 21194.53 35.45 42841.25 47797.29 2014-08-23 16:28:44.000 235 21194.52 35.44 42841.29 47797.31 2014-08-23 16:28:45.000 235 21194.51 35.43 42841.29 47797.34 2014-08-23 16:28:46.000 235 21194.52 35.43 42841.35 47797.39 2014-08-23 16:28:47.000 235 21194.53 35.44 42841.36 47797.37 2014-08-23 16:28:48.000 235 21194.51 35.45 42841.35 47797.41 2014-08-23 16:28:49.000 235 21194.50 35.48 42841.38 47797.41 2014-08-23 16:28:50.000 235 21194.50 35.46 42841.36 47797.41 2014-08-23 16:28:51.000 235 21194.49 35.44 42841.35 47797.42 2014-08-23 16:28:52.000 235 21194.51 35.43 42841.35 47797.41 2014-08-23 16:28:53.000 235 21194.53 35.42 42841.36 47797.42 2014-08-23 16:28:54.000 235 21194.52 35.41 42841.42 47797.44 2014-08-23 16:28:55.000 235 21194.51 35.42 42841.43 47797.43 2014-08-23 16:28:56.000 235 21194.49 35.43 42841.42 47797.48 2014-08-23 16:28:57.000 235 21194.53 35.43 42841.44 47797.48 2014-08-23 16:28:58.000 235 21194.57 35.44 42841.44 47797.49 2014-08-23 16:28:59.000 235 21194.57 35.45 42841.39 47797.52 2014-08-23 16:29:00.000 235 21194.60 35.45 42841.42 47797.53 2014-08-23 16:29:01.000 235 21194.59 35.44 42841.44 47797.50 2014-08-23 16:29:02.000 235 21194.60 35.41 42841.43 47797.52 2014-08-23 16:29:03.000 235 21194.64 35.44 42841.47 47797.54 2014-08-23 16:29:04.000 235 21194.61 35.48 42841.49 47797.54 2014-08-23 16:29:05.000 235 21194.59 35.49 42841.47 47797.53 2014-08-23 16:29:06.000 235 21194.59 35.47 42841.49 47797.55 2014-08-23 16:29:07.000 235 21194.57 35.50 42841.50 47797.54 2014-08-23 16:29:08.000 235 21194.57 35.47 42841.50 47797.55 2014-08-23 16:29:09.000 235 21194.51 35.46 42841.49 47797.54 2014-08-23 16:29:10.000 235 21194.55 35.43 42841.51 47797.56 2014-08-23 16:29:11.000 235 21194.54 35.41 42841.53 47797.57 2014-08-23 16:29:12.000 235 21194.54 35.41 42841.58 47797.58 2014-08-23 16:29:13.000 235 21194.53 35.42 42841.61 47797.57 2014-08-23 16:29:14.000 235 21194.53 35.41 42841.58 47797.61 2014-08-23 16:29:15.000 235 21194.53 35.42 42841.58 47797.61 2014-08-23 16:29:16.000 235 21194.54 35.42 42841.61 47797.63 2014-08-23 16:29:17.000 235 21194.56 35.39 42841.60 47797.62 2014-08-23 16:29:18.000 235 21194.53 35.40 42841.57 47797.64 2014-08-23 16:29:19.000 235 21194.50 35.40 42841.58 47797.64 2014-08-23 16:29:20.000 235 21194.47 35.39 42841.60 47797.65 2014-08-23 16:29:21.000 235 21194.48 35.37 42841.67 47797.65 2014-08-23 16:29:22.000 235 21194.46 35.35 42841.71 47797.68 2014-08-23 16:29:23.000 235 21194.44 35.33 42841.72 47797.68 2014-08-23 16:29:24.000 235 21194.41 35.34 42841.75 47797.69 2014-08-23 16:29:25.000 235 21194.40 35.38 42841.72 47797.69 2014-08-23 16:29:26.000 235 21194.42 35.39 42841.74 47797.70 2014-08-23 16:29:27.000 235 21194.42 35.39 42841.72 47797.70 2014-08-23 16:29:28.000 235 21194.39 35.39 42841.74 47797.69 2014-08-23 16:29:29.000 235 21194.37 35.39 42841.75 47797.68 2014-08-23 16:29:30.000 235 21194.34 35.41 42841.71 47797.65 2014-08-23 16:29:31.000 235 21194.29 35.42 42841.69 47797.64 2014-08-23 16:29:32.000 235 21194.29 35.42 42841.72 47797.60 2014-08-23 16:29:33.000 235 21194.27 35.41 42841.72 47797.60 2014-08-23 16:29:34.000 235 21194.25 35.40 42841.69 47797.59 2014-08-23 16:29:35.000 235 21194.23 35.40 42841.69 47797.58 2014-08-23 16:29:36.000 235 21194.23 35.44 42841.69 47797.56 2014-08-23 16:29:37.000 235 21194.18 35.46 42841.74 47797.54 2014-08-23 16:29:38.000 235 21194.17 35.47 42841.67 47797.53 2014-08-23 16:29:39.000 235 21194.18 35.49 42841.64 47797.53 2014-08-23 16:29:40.000 235 21194.21 35.48 42841.64 47797.52 2014-08-23 16:29:41.000 235 21194.25 35.46 42841.64 47797.52 2014-08-23 16:29:42.000 235 21194.29 35.40 42841.64 47797.50 2014-08-23 16:29:43.000 235 21194.26 35.38 42841.62 47797.53 2014-08-23 16:29:44.000 235 21194.21 35.38 42841.60 47797.49 2014-08-23 16:29:45.000 235 21194.21 35.39 42841.61 47797.48 2014-08-23 16:29:46.000 235 21194.23 35.43 42841.62 47797.49 2014-08-23 16:29:47.000 235 21194.26 35.45 42841.57 47797.48 2014-08-23 16:29:48.000 235 21194.31 35.45 42841.60 47797.48 2014-08-23 16:29:49.000 235 21194.29 35.47 42841.56 47797.49 2014-08-23 16:29:50.000 235 21194.25 35.45 42841.53 47797.46 2014-08-23 16:29:51.000 235 21194.27 35.43 42841.54 47797.44 2014-08-23 16:29:52.000 235 21194.25 35.48 42841.53 47797.45 2014-08-23 16:29:53.000 235 21194.27 35.44 42841.54 47797.45 2014-08-23 16:29:54.000 235 21194.31 35.40 42841.54 47797.47 2014-08-23 16:29:55.000 235 21194.33 35.39 42841.53 47797.52 2014-08-23 16:29:56.000 235 21194.39 35.38 42841.60 47797.53 2014-08-23 16:29:57.000 235 21194.39 35.41 42841.64 47797.57 2014-08-23 16:29:58.000 235 21194.43 35.46 42841.60 47797.57 2014-08-23 16:29:59.000 235 21194.41 35.50 42841.60 47797.54 2014-08-23 16:30:00.000 235 21194.42 35.50 42841.58 47797.56 2014-08-23 16:30:01.000 235 21194.41 35.52 42841.60 47797.55 2014-08-23 16:30:02.000 235 21194.40 35.53 42841.62 47797.56 2014-08-23 16:30:03.000 235 21194.40 35.57 42841.56 47797.54 2014-08-23 16:30:04.000 235 21194.37 35.60 42841.56 47797.52 2014-08-23 16:30:05.000 235 21194.36 35.60 42841.56 47797.48 2014-08-23 16:30:06.000 235 21194.33 35.61 42841.54 47797.51 2014-08-23 16:30:07.000 235 21194.28 35.60 42841.54 47797.46 2014-08-23 16:30:08.000 235 21194.26 35.62 42841.56 47797.46 2014-08-23 16:30:09.000 235 21194.26 35.65 42841.53 47797.44 2014-08-23 16:30:10.000 235 21194.25 35.70 42841.51 47797.42 2014-08-23 16:30:11.000 235 21194.24 35.69 42841.49 47797.41 2014-08-23 16:30:12.000 235 21194.24 35.72 42841.44 47797.41 2014-08-23 16:30:13.000 235 21194.24 35.75 42841.43 47797.36 2014-08-23 16:30:14.000 235 21194.22 35.73 42841.42 47797.35 2014-08-23 16:30:15.000 235 21194.21 35.75 42841.42 47797.35 2014-08-23 16:30:16.000 235 21194.20 35.77 42841.43 47797.31 2014-08-23 16:30:17.000 235 21194.15 35.79 42841.39 47797.29 2014-08-23 16:30:18.000 235 21194.09 35.84 42841.39 47797.27 2014-08-23 16:30:19.000 235 21194.04 35.91 42841.33 47797.23 2014-08-23 16:30:20.000 235 21194.02 35.96 42841.28 47797.19 2014-08-23 16:30:21.000 235 21194.03 35.99 42841.26 47797.14 2014-08-23 16:30:22.000 235 21193.98 36.04 42841.21 47797.11 2014-08-23 16:30:23.000 235 21193.96 36.07 42841.17 47797.05 2014-08-23 16:30:24.000 235 21193.98 36.12 42841.17 47797.03 2014-08-23 16:30:25.000 235 21193.94 36.16 42841.14 47796.98 2014-08-23 16:30:26.000 235 21193.90 36.15 42841.10 47796.93 2014-08-23 16:30:27.000 235 21193.93 36.16 42841.11 47796.90 2014-08-23 16:30:28.000 235 21193.92 36.14 42841.11 47796.88 2014-08-23 16:30:29.000 235 21193.93 36.14 42841.10 47796.89 2014-08-23 16:30:30.000 235 21193.96 36.15 42841.11 47796.90 2014-08-23 16:30:31.000 235 21193.96 36.14 42841.10 47796.90 2014-08-23 16:30:32.000 235 21193.98 36.08 42841.12 47796.93 2014-08-23 16:30:33.000 235 21194.03 36.01 42841.17 47796.93 2014-08-23 16:30:34.000 235 21194.07 35.92 42841.21 47797.00 2014-08-23 16:30:35.000 235 21194.12 35.87 42841.29 47797.07 2014-08-23 16:30:36.000 235 21194.10 35.82 42841.35 47797.13 2014-08-23 16:30:37.000 235 21194.11 35.74 42841.38 47797.20 2014-08-23 16:30:38.000 235 21194.14 35.72 42841.42 47797.25 2014-08-23 16:30:39.000 235 21194.15 35.72 42841.49 47797.31 2014-08-23 16:30:40.000 235 21194.14 35.74 42841.49 47797.34 2014-08-23 16:30:41.000 235 21194.11 35.74 42841.50 47797.35 2014-08-23 16:30:42.000 235 21194.14 35.73 42841.51 47797.39 2014-08-23 16:30:43.000 235 21194.13 35.71 42841.51 47797.36 2014-08-23 16:30:44.000 235 21194.10 35.70 42841.56 47797.39 2014-08-23 16:30:45.000 235 21194.09 35.74 42841.53 47797.39 2014-08-23 16:30:46.000 235 21194.07 35.82 42841.57 47797.37 2014-08-23 16:30:47.000 235 21194.04 35.85 42841.56 47797.38 2014-08-23 16:30:48.000 235 21194.00 35.90 42841.53 47797.32 2014-08-23 16:30:49.000 235 21194.00 35.93 42841.46 47797.31 2014-08-23 16:30:50.000 235 21193.98 35.96 42841.44 47797.28 2014-08-23 16:30:51.000 235 21193.98 35.97 42841.42 47797.24 2014-08-23 16:30:52.000 235 21194.00 36.01 42841.36 47797.22 2014-08-23 16:30:53.000 235 21193.97 36.01 42841.35 47797.21 2014-08-23 16:30:54.000 235 21193.98 36.03 42841.33 47797.20 2014-08-23 16:30:55.000 235 21193.98 36.03 42841.36 47797.18 2014-08-23 16:30:56.000 235 21193.92 36.04 42841.35 47797.17 2014-08-23 16:30:57.000 235 21193.89 36.04 42841.35 47797.13 2014-08-23 16:30:58.000 235 21193.84 36.01 42841.35 47797.13 2014-08-23 16:30:59.000 235 21193.82 35.99 42841.36 47797.10 2014-08-23 16:31:00.000 235 21193.86 36.01 42841.39 47797.13 2014-08-23 16:31:01.000 235 21193.88 35.97 42841.40 47797.15 2014-08-23 16:31:02.000 235 21193.88 35.94 42841.46 47797.17 2014-08-23 16:31:03.000 235 21193.89 35.90 42841.46 47797.19 2014-08-23 16:31:04.000 235 21193.91 35.89 42841.49 47797.22 2014-08-23 16:31:05.000 235 21193.93 35.89 42841.50 47797.24 2014-08-23 16:31:06.000 235 21193.95 35.90 42841.46 47797.27 2014-08-23 16:31:07.000 235 21193.97 35.92 42841.44 47797.27 2014-08-23 16:31:08.000 235 21194.00 35.89 42841.46 47797.28 2014-08-23 16:31:09.000 235 21194.01 35.84 42841.47 47797.28 2014-08-23 16:31:10.000 235 21194.02 35.80 42841.46 47797.28 2014-08-23 16:31:11.000 235 21194.04 35.80 42841.50 47797.34 2014-08-23 16:31:12.000 235 21194.06 35.82 42841.50 47797.32 2014-08-23 16:31:13.000 235 21194.07 35.80 42841.49 47797.33 2014-08-23 16:31:14.000 235 21194.06 35.79 42841.53 47797.35 2014-08-23 16:31:15.000 235 21194.04 35.78 42841.56 47797.34 2014-08-23 16:31:16.000 235 21194.05 35.78 42841.53 47797.34 2014-08-23 16:31:17.000 235 21194.06 35.76 42841.51 47797.35 2014-08-23 16:31:18.000 235 21194.07 35.73 42841.54 47797.36 2014-08-23 16:31:19.000 235 21194.06 35.72 42841.57 47797.36 2014-08-23 16:31:20.000 235 21194.04 35.71 42841.58 47797.39 2014-08-23 16:31:21.000 235 21194.09 35.72 42841.57 47797.39 2014-08-23 16:31:22.000 235 21194.11 35.70 42841.60 47797.42 2014-08-23 16:31:23.000 235 21194.12 35.71 42841.57 47797.41 2014-08-23 16:31:24.000 235 21194.12 35.75 42841.56 47797.43 2014-08-23 16:31:25.000 235 21194.14 35.76 42841.53 47797.41 2014-08-23 16:31:26.000 235 21194.13 35.75 42841.53 47797.41 2014-08-23 16:31:27.000 235 21194.15 35.76 42841.54 47797.40 2014-08-23 16:31:28.000 235 21194.19 35.78 42841.53 47797.41 2014-08-23 16:31:29.000 235 21194.19 35.76 42841.56 47797.41 2014-08-23 16:31:30.000 235 21194.16 35.75 42841.54 47797.39 2014-08-23 16:31:31.000 235 21194.13 35.75 42841.51 47797.40 2014-08-23 16:31:32.000 235 21194.11 35.76 42841.51 47797.41 2014-08-23 16:31:33.000 235 21194.10 35.78 42841.51 47797.39 2014-08-23 16:31:34.000 235 21194.09 35.85 42841.50 47797.37 2014-08-23 16:31:35.000 235 21194.06 35.90 42841.49 47797.34 2014-08-23 16:31:36.000 235 21194.04 35.94 42841.46 47797.32 2014-08-23 16:31:37.000 235 21194.00 36.01 42841.46 47797.28 2014-08-23 16:31:38.000 235 21193.94 36.07 42841.40 47797.24 2014-08-23 16:31:39.000 235 21193.90 36.10 42841.35 47797.18 2014-08-23 16:31:40.000 235 21193.87 36.11 42841.32 47797.13 2014-08-23 16:31:41.000 235 21193.85 36.15 42841.28 47797.08 2014-08-23 16:31:42.000 235 21193.85 36.18 42841.24 47797.01 2014-08-23 16:31:43.000 235 21193.86 36.16 42841.18 47796.97 2014-08-23 16:31:44.000 235 21193.83 36.11 42841.15 47796.98 2014-08-23 16:31:45.000 235 21193.85 36.09 42841.14 47796.94 2014-08-23 16:31:46.000 235 21193.87 36.10 42841.12 47796.92 2014-08-23 16:31:47.000 235 21193.88 36.11 42841.11 47796.91 2014-08-23 16:31:48.000 235 21193.87 36.13 42841.11 47796.90 2014-08-23 16:31:49.000 235 21193.84 36.10 42841.10 47796.89 2014-08-23 16:31:50.000 235 21193.86 36.06 42841.10 47796.86 2014-08-23 16:31:51.000 235 21193.90 36.03 42841.10 47796.89 2014-08-23 16:31:52.000 235 21193.95 36.00 42841.12 47796.90 2014-08-23 16:31:53.000 235 21193.94 35.95 42841.15 47796.92 2014-08-23 16:31:54.000 235 21193.93 35.92 42841.14 47796.96 2014-08-23 16:31:55.000 235 21193.90 35.87 42841.21 47796.96 2014-08-23 16:31:56.000 235 21193.91 35.85 42841.25 47797.00 2014-08-23 16:31:57.000 235 21193.91 35.86 42841.28 47797.01 2014-08-23 16:31:58.000 235 21193.89 35.86 42841.28 47797.03 2014-08-23 16:31:59.000 235 21193.89 35.84 42841.29 47797.06 2014-08-23 16:32:00.000 235 21193.91 35.88 42841.32 47797.08 2014-08-23 16:32:01.000 235 21193.91 35.92 42841.31 47797.09 2014-08-23 16:32:02.000 235 21193.93 35.92 42841.28 47797.10 2014-08-23 16:32:03.000 235 21193.94 35.93 42841.28 47797.09 2014-08-23 16:32:04.000 235 21193.97 35.96 42841.25 47797.10 2014-08-23 16:32:05.000 235 21193.99 35.97 42841.28 47797.11 2014-08-23 16:32:06.000 235 21194.00 35.99 42841.28 47797.11 2014-08-23 16:32:07.000 235 21194.00 35.99 42841.25 47797.11 2014-08-23 16:32:08.000 235 21194.01 36.02 42841.22 47797.12 2014-08-23 16:32:09.000 235 21193.98 35.98 42841.22 47797.10 2014-08-23 16:32:10.000 235 21193.98 35.99 42841.22 47797.10 2014-08-23 16:32:11.000 235 21193.98 35.98 42841.25 47797.07 2014-08-23 16:32:12.000 235 21193.95 35.95 42841.21 47797.08 2014-08-23 16:32:13.000 235 21193.91 35.94 42841.21 47797.04 2014-08-23 16:32:14.000 235 21193.85 35.91 42841.25 47797.06 2014-08-23 16:32:15.000 235 21193.81 35.88 42841.25 47797.06 2014-08-23 16:32:16.000 235 21193.82 35.85 42841.28 47797.07 2014-08-23 16:32:17.000 235 21193.83 35.87 42841.32 47797.07 2014-08-23 16:32:18.000 235 21193.84 35.89 42841.32 47797.07 2014-08-23 16:32:19.000 235 21193.86 35.87 42841.31 47797.07 2014-08-23 16:32:20.000 235 21193.85 35.89 42841.31 47797.08 2014-08-23 16:32:21.000 235 21193.82 35.90 42841.28 47797.08 2014-08-23 16:32:22.000 235 21193.84 35.91 42841.28 47797.08 2014-08-23 16:32:23.000 235 21193.85 35.89 42841.31 47797.07 2014-08-23 16:32:24.000 235 21193.88 35.89 42841.28 47797.08 2014-08-23 16:32:25.000 235 21193.87 35.86 42841.29 47797.09 2014-08-23 16:32:26.000 235 21193.86 35.86 42841.33 47797.09 2014-08-23 16:32:27.000 235 21193.90 35.87 42841.33 47797.10 2014-08-23 16:32:28.000 235 21193.93 35.85 42841.33 47797.11 2014-08-23 16:32:29.000 235 21193.95 35.87 42841.35 47797.14 2014-08-23 16:32:30.000 235 21194.00 35.89 42841.35 47797.17 2014-08-23 16:32:31.000 235 21194.02 35.91 42841.33 47797.19 2014-08-23 16:32:32.000 235 21194.04 35.95 42841.35 47797.19 2014-08-23 16:32:33.000 235 21194.08 35.98 42841.32 47797.17 2014-08-23 16:32:34.000 235 21194.06 35.96 42841.33 47797.19 2014-08-23 16:32:35.000 235 21194.06 35.94 42841.32 47797.16 2014-08-23 16:32:36.000 235 21194.05 35.95 42841.29 47797.16 2014-08-23 16:32:37.000 235 21194.06 35.93 42841.32 47797.14 2014-08-23 16:32:38.000 235 21194.06 35.92 42841.35 47797.15 2014-08-23 16:32:39.000 235 21194.03 35.91 42841.33 47797.18 2014-08-23 16:32:40.000 235 21194.04 35.94 42841.32 47797.18 2014-08-23 16:32:41.000 235 21194.05 35.96 42841.33 47797.18 2014-08-23 16:32:42.000 235 21193.98 36.00 42841.33 47797.16 2014-08-23 16:32:43.000 235 21193.95 36.03 42841.28 47797.14 2014-08-23 16:32:44.000 235 21193.98 36.02 42841.28 47797.09 2014-08-23 16:32:45.000 235 21193.98 36.02 42841.28 47797.09 2014-08-23 16:32:46.000 235 21193.96 36.00 42841.29 47797.09 2014-08-23 16:32:47.000 235 21194.03 35.95 42841.31 47797.08 2014-08-23 16:32:48.000 235 21194.02 35.88 42841.32 47797.09 2014-08-23 16:32:49.000 235 21194.01 35.82 42841.36 47797.14 2014-08-23 16:32:50.000 235 21194.02 35.80 42841.38 47797.17 2014-08-23 16:32:51.000 235 21194.05 35.77 42841.43 47797.20 2014-08-23 16:32:52.000 235 21194.06 35.76 42841.49 47797.24 2014-08-23 16:32:53.000 235 21194.06 35.74 42841.47 47797.28 2014-08-23 16:32:54.000 235 21194.04 35.79 42841.47 47797.32 2014-08-23 16:32:55.000 235 21194.03 35.85 42841.49 47797.30 2014-08-23 16:32:56.000 235 21193.99 35.88 42841.46 47797.29 2014-08-23 16:32:57.000 235 21193.99 35.91 42841.46 47797.26 2014-08-23 16:32:58.000 235 21194.00 35.95 42841.43 47797.26 2014-08-23 16:32:59.000 235 21194.04 35.98 42841.42 47797.23 2014-08-23 16:33:00.000 235 21194.08 35.96 42841.39 47797.23 2014-08-23 16:33:01.000 235 21194.08 35.94 42841.40 47797.25 2014-08-23 16:33:02.000 235 21194.09 35.97 42841.42 47797.24 2014-08-23 16:33:03.000 235 21194.09 36.00 42841.39 47797.25 2014-08-23 16:33:04.000 235 21194.07 36.01 42841.39 47797.27 2014-08-23 16:33:05.000 235 21194.10 36.02 42841.40 47797.27 2014-08-23 16:33:06.000 235 21194.08 36.07 42841.40 47797.27 2014-08-23 16:33:07.000 235 21194.06 36.09 42841.38 47797.24 2014-08-23 16:33:08.000 235 21194.00 36.11 42841.32 47797.24 2014-08-23 16:33:09.000 235 21194.01 36.11 42841.32 47797.18 2014-08-23 16:33:10.000 235 21194.00 36.09 42841.32 47797.18 2014-08-23 16:33:11.000 235 21193.98 36.08 42841.35 47797.13 2014-08-23 16:33:12.000 235 21193.98 36.09 42841.35 47797.13 2014-08-23 16:33:13.000 235 21193.95 36.08 42841.33 47797.14 2014-08-23 16:33:14.000 235 21193.96 36.09 42841.35 47797.12 2014-08-23 16:33:15.000 235 21193.94 36.08 42841.32 47797.12 2014-08-23 16:33:16.000 235 21193.93 36.11 42841.28 47797.10 2014-08-23 16:33:17.000 235 21193.92 36.11 42841.26 47797.06 2014-08-23 16:33:18.000 235 21193.94 36.10 42841.28 47797.10 2014-08-23 16:33:19.000 235 21193.92 36.11 42841.31 47797.07 2014-08-23 16:33:20.000 235 21193.94 36.11 42841.32 47797.09 2014-08-23 16:33:21.000 235 21193.95 36.13 42841.28 47797.09 2014-08-23 16:33:22.000 235 21193.95 36.14 42841.25 47797.05 2014-08-23 16:33:23.000 235 21193.94 36.13 42841.26 47797.07 2014-08-23 16:33:24.000 235 21193.96 36.13 42841.21 47797.03 2014-08-23 16:33:25.000 235 21193.94 36.12 42841.19 47797.05 2014-08-23 16:33:26.000 235 21193.94 36.17 42841.19 47797.00 2014-08-23 16:33:27.000 235 21193.92 36.20 42841.19 47796.99 2014-08-23 16:33:28.000 235 21193.94 36.19 42841.15 47796.99 2014-08-23 16:33:29.000 235 21193.96 36.19 42841.10 47796.98 2014-08-23 16:33:30.000 235 21193.95 36.18 42841.11 47796.97 2014-08-23 16:33:31.000 235 21193.95 36.17 42841.12 47796.96 2014-08-23 16:33:32.000 235 21193.98 36.14 42841.11 47796.95 2014-08-23 16:33:33.000 235 21193.96 36.11 42841.12 47796.95 2014-08-23 16:33:34.000 235 21193.95 36.09 42841.14 47796.96 2014-08-23 16:33:35.000 235 21193.93 36.09 42841.15 47796.94 2014-08-23 16:33:36.000 235 21193.94 36.12 42841.14 47796.97 2014-08-23 16:33:37.000 235 21193.94 36.14 42841.14 47796.93 2014-08-23 16:33:38.000 235 21193.90 36.11 42841.14 47796.92 2014-08-23 16:33:39.000 235 21193.89 36.06 42841.18 47796.95 2014-08-23 16:33:40.000 235 21193.90 36.01 42841.21 47796.95 2014-08-23 16:33:41.000 235 21193.96 35.94 42841.25 47797.00 2014-08-23 16:33:42.000 235 21194.01 35.83 42841.32 47797.08 2014-08-23 16:33:43.000 235 21194.08 35.74 42841.42 47797.14 2014-08-23 16:33:44.000 235 21194.13 35.67 42841.46 47797.23 2014-08-23 16:33:45.000 235 21194.14 35.63 42841.50 47797.34 2014-08-23 16:33:46.000 235 21194.18 35.64 42841.51 47797.40 2014-08-23 16:33:47.000 235 21194.17 35.68 42841.54 47797.43 2014-08-23 16:33:48.000 235 21194.19 35.69 42841.57 47797.47 2014-08-23 16:33:49.000 235 21194.19 35.68 42841.57 47797.46 2014-08-23 16:33:50.000 235 21194.16 35.69 42841.60 47797.46 2014-08-23 16:33:51.000 235 21194.13 35.72 42841.60 47797.45 2014-08-23 16:33:52.000 235 21194.13 35.75 42841.57 47797.44 2014-08-23 16:33:53.000 235 21194.12 35.76 42841.58 47797.42 2014-08-23 16:33:54.000 235 21194.10 35.73 42841.57 47797.44 2014-08-23 16:33:55.000 235 21194.07 35.72 42841.57 47797.42 2014-08-23 16:33:56.000 235 21194.05 35.72 42841.57 47797.39 2014-08-23 16:33:57.000 235 21193.98 35.75 42841.53 47797.37 2014-08-23 16:33:58.000 235 21193.92 35.84 42841.49 47797.34 2014-08-23 16:33:59.000 235 21193.90 35.89 42841.46 47797.29 2014-08-23 16:34:00.000 235 21193.87 35.92 42841.43 47797.22 2014-08-23 16:34:01.000 235 21193.81 35.99 42841.36 47797.16 2014-08-23 16:34:02.000 235 21193.82 36.03 42841.28 47797.09 2014-08-23 16:34:03.000 235 21193.80 36.03 42841.24 47797.02 2014-08-23 16:34:04.000 235 21193.79 36.00 42841.15 47796.98 2014-08-23 16:34:05.000 235 21193.75 36.01 42841.12 47796.89 2014-08-23 16:34:06.000 235 21193.71 36.04 42841.08 47796.86 2014-08-23 16:34:07.000 235 21193.71 36.07 42841.03 47796.81 2014-08-23 16:34:08.000 235 21193.73 36.10 42841.04 47796.78 2014-08-23 16:34:09.000 235 21193.79 36.07 42841.07 47796.78 2014-08-23 16:34:10.000 235 21193.83 36.02 42841.07 47796.81 2014-08-23 16:34:11.000 235 21193.89 35.97 42841.14 47796.86 2014-08-23 16:34:12.000 235 21193.95 35.90 42841.18 47796.92 2014-08-23 16:34:13.000 235 21193.99 35.83 42841.22 47797.00 2014-08-23 16:34:14.000 235 21194.04 35.77 42841.26 47797.07 2014-08-23 16:34:15.000 235 21194.05 35.75 42841.28 47797.12 2014-08-23 16:34:16.000 235 21194.04 35.76 42841.32 47797.13 2014-08-23 16:34:17.000 235 21194.01 35.77 42841.33 47797.17 2014-08-23 16:34:18.000 235 21194.01 35.76 42841.39 47797.17 2014-08-23 16:34:19.000 235 21194.01 35.75 42841.36 47797.19 2014-08-23 16:34:20.000 235 21194.01 35.77 42841.39 47797.17 2014-08-23 16:34:21.000 235 21193.99 35.76 42841.39 47797.20 2014-08-23 16:34:22.000 235 21193.96 35.79 42841.39 47797.22 2014-08-23 16:34:23.000 235 21193.95 35.84 42841.39 47797.20 2014-08-23 16:34:24.000 235 21193.93 35.88 42841.44 47797.19 2014-08-23 16:34:25.000 235 21193.96 35.90 42841.42 47797.18 2014-08-23 16:34:26.000 235 21193.95 35.94 42841.39 47797.20 2014-08-23 16:34:27.000 235 21193.97 35.95 42841.39 47797.20 2014-08-23 16:34:28.000 235 21193.96 35.98 42841.36 47797.19 2014-08-23 16:34:29.000 235 21193.98 35.98 42841.35 47797.19 2014-08-23 16:34:30.000 235 21193.97 35.99 42841.36 47797.18 2014-08-23 16:34:31.000 235 21193.97 36.02 42841.36 47797.19 2014-08-23 16:34:32.000 235 21193.97 36.02 42841.39 47797.18 2014-08-23 16:34:33.000 235 21193.96 35.98 42841.38 47797.19 2014-08-23 16:34:34.000 235 21193.96 35.99 42841.38 47797.18 2014-08-23 16:34:35.000 235 21193.97 35.99 42841.39 47797.17 2014-08-23 16:34:36.000 235 21193.97 35.97 42841.38 47797.20 2014-08-23 16:34:37.000 235 21193.96 35.95 42841.39 47797.16 2014-08-23 16:34:38.000 235 21193.97 35.96 42841.38 47797.20 2014-08-23 16:34:39.000 235 21193.95 35.98 42841.40 47797.18 2014-08-23 16:34:40.000 235 21193.95 36.00 42841.39 47797.18 2014-08-23 16:34:41.000 235 21194.00 36.00 42841.39 47797.15 2014-08-23 16:34:42.000 235 21194.05 35.97 42841.36 47797.16 2014-08-23 16:34:43.000 235 21194.07 35.95 42841.36 47797.17 2014-08-23 16:34:44.000 235 21194.08 35.98 42841.38 47797.20 2014-08-23 16:34:45.000 235 21194.05 36.00 42841.39 47797.19 2014-08-23 16:34:46.000 235 21194.05 35.97 42841.39 47797.19 2014-08-23 16:34:47.000 235 21194.04 35.98 42841.38 47797.18 2014-08-23 16:34:48.000 235 21194.08 35.99 42841.32 47797.18 2014-08-23 16:34:49.000 235 21194.06 35.98 42841.32 47797.18 2014-08-23 16:34:50.000 235 21194.04 35.96 42841.32 47797.19 2014-08-23 16:34:51.000 235 21194.07 35.95 42841.32 47797.17 2014-08-23 16:34:52.000 235 21194.07 35.94 42841.35 47797.19 2014-08-23 16:34:53.000 235 21194.07 35.92 42841.35 47797.21 2014-08-23 16:34:54.000 235 21194.07 35.90 42841.35 47797.19 2014-08-23 16:34:55.000 235 21194.10 35.91 42841.36 47797.21 2014-08-23 16:34:56.000 235 21194.09 35.94 42841.32 47797.20 2014-08-23 16:34:57.000 235 21194.07 35.97 42841.31 47797.23 2014-08-23 16:34:58.000 235 21194.06 35.98 42841.31 47797.18 2014-08-23 16:34:59.000 235 21194.04 36.01 42841.28 47797.16 2014-08-23 16:35:00.000 235 21194.06 36.00 42841.31 47797.14 2014-08-23 16:35:01.000 235 21194.07 35.99 42841.28 47797.15 2014-08-23 16:35:02.000 235 21194.03 36.02 42841.28 47797.11 2014-08-23 16:35:03.000 235 21194.04 36.03 42841.28 47797.14 2014-08-23 16:35:04.000 235 21194.05 36.03 42841.25 47797.11 2014-08-23 16:35:05.000 235 21194.08 36.01 42841.25 47797.10 2014-08-23 16:35:06.000 235 21194.08 36.00 42841.25 47797.10 2014-08-23 16:35:07.000 235 21194.08 35.99 42841.25 47797.12 2014-08-23 16:35:08.000 235 21194.12 36.00 42841.25 47797.12 2014-08-23 16:35:09.000 235 21194.12 35.97 42841.28 47797.15 2014-08-23 16:35:10.000 235 21194.18 35.94 42841.26 47797.17 2014-08-23 16:35:11.000 235 21194.17 35.93 42841.29 47797.17 2014-08-23 16:35:12.000 235 21194.18 35.94 42841.28 47797.20 2014-08-23 16:35:13.000 235 21194.19 35.97 42841.35 47797.23 2014-08-23 16:35:14.000 235 21194.23 35.93 42841.39 47797.25 2014-08-23 16:35:15.000 235 21194.22 35.89 42841.38 47797.27 2014-08-23 16:35:16.000 235 21194.23 35.88 42841.42 47797.29 2014-08-23 16:35:17.000 235 21194.24 35.87 42841.46 47797.33 2014-08-23 16:35:18.000 235 21194.27 35.82 42841.46 47797.34 2014-08-23 16:35:19.000 235 21194.30 35.79 42841.47 47797.38 2014-08-23 16:35:20.000 235 21194.28 35.78 42841.50 47797.41 2014-08-23 16:35:21.000 235 21194.30 35.77 42841.53 47797.46 2014-08-23 16:35:22.000 235 21194.27 35.76 42841.56 47797.45 2014-08-23 16:35:23.000 235 21194.26 35.79 42841.57 47797.48 2014-08-23 16:35:24.000 235 21194.26 35.86 42841.57 47797.47 2014-08-23 16:35:25.000 235 21194.23 35.93 42841.54 47797.47 2014-08-23 16:35:26.000 235 21194.23 35.97 42841.51 47797.45 2014-08-23 16:35:27.000 235 21194.19 35.96 42841.53 47797.44 2014-08-23 16:35:28.000 235 21194.23 35.96 42841.53 47797.42 2014-08-23 16:35:29.000 235 21194.22 36.01 42841.53 47797.43 2014-08-23 16:35:30.000 235 21194.18 36.04 42841.51 47797.40 2014-08-23 16:35:31.000 235 21194.13 36.03 42841.51 47797.39 2014-08-23 16:35:32.000 235 21194.14 36.03 42841.53 47797.38 2014-08-23 16:35:33.000 235 21194.16 36.05 42841.53 47797.34 2014-08-23 16:35:34.000 235 21194.18 36.07 42841.54 47797.39 2014-08-23 16:35:35.000 235 21194.20 36.11 42841.53 47797.38 2014-08-23 16:35:36.000 235 21194.25 36.11 42841.50 47797.39 2014-08-23 16:35:37.000 235 21194.25 36.10 42841.50 47797.39 2014-08-23 16:35:38.000 235 21194.27 36.10 42841.49 47797.39 2014-08-23 16:35:39.000 235 21194.28 36.10 42841.50 47797.40 2014-08-23 16:35:40.000 235 21194.28 36.11 42841.49 47797.38 2014-08-23 16:35:41.000 235 21194.27 36.13 42841.46 47797.36 2014-08-23 16:35:42.000 235 21194.21 36.20 42841.42 47797.39 2014-08-23 16:35:43.000 235 21194.17 36.29 42841.39 47797.33 2014-08-23 16:35:44.000 235 21194.18 36.31 42841.35 47797.29 2014-08-23 16:35:45.000 235 21194.18 36.31 42841.35 47797.26 2014-08-23 16:35:46.000 235 21194.16 36.30 42841.32 47797.21 2014-08-23 16:35:47.000 235 21194.18 36.28 42841.29 47797.22 2014-08-23 16:35:48.000 235 21194.17 36.27 42841.29 47797.21 2014-08-23 16:35:49.000 235 21194.12 36.30 42841.29 47797.20 2014-08-23 16:35:50.000 235 21194.12 36.35 42841.22 47797.19 2014-08-23 16:35:51.000 235 21194.10 36.40 42841.21 47797.14 2014-08-23 16:35:52.000 235 21194.10 36.45 42841.19 47797.09 2014-08-23 16:35:53.000 235 21194.15 36.47 42841.17 47797.06 2014-08-23 16:35:54.000 235 21194.18 36.40 42841.14 47797.04 2014-08-23 16:35:55.000 235 21194.16 36.30 42841.18 47797.06 2014-08-23 16:35:56.000 235 21194.13 36.27 42841.18 47797.06 2014-08-23 16:35:57.000 235 21194.10 36.28 42841.21 47797.08 2014-08-23 16:35:58.000 235 21194.09 36.19 42841.24 47797.09 2014-08-23 16:35:59.000 235 21194.08 36.14 42841.25 47797.10 2014-08-23 16:36:00.000 235 21194.11 36.12 42841.32 47797.16 2014-08-23 16:36:01.000 235 21194.14 36.10 42841.39 47797.22 2014-08-23 16:36:02.000 235 21194.15 36.09 42841.46 47797.25 2014-08-23 16:36:03.000 235 21194.14 36.09 42841.47 47797.29 2014-08-23 16:36:04.000 235 21194.13 36.04 42841.50 47797.31 2014-08-23 16:36:05.000 235 21194.15 36.05 42841.50 47797.34 2014-08-23 16:36:06.000 235 21194.18 36.06 42841.49 47797.34 2014-08-23 16:36:07.000 235 21194.21 36.09 42841.47 47797.38 2014-08-23 16:36:08.000 235 21194.24 36.09 42841.47 47797.37 2014-08-23 16:36:09.000 235 21194.21 36.06 42841.46 47797.35 2014-08-23 16:36:10.000 235 21194.16 36.03 42841.46 47797.38 2014-08-23 16:36:11.000 235 21194.13 36.02 42841.49 47797.35 2014-08-23 16:36:12.000 235 21194.11 36.07 42841.46 47797.34 2014-08-23 16:36:13.000 235 21194.14 36.08 42841.46 47797.34 2014-08-23 16:36:14.000 235 21194.16 36.08 42841.42 47797.31 2014-08-23 16:36:15.000 235 21194.19 36.13 42841.36 47797.32 2014-08-23 16:36:16.000 235 21194.17 36.14 42841.36 47797.30 2014-08-23 16:36:17.000 235 21194.18 36.17 42841.33 47797.26 2014-08-23 16:36:18.000 235 21194.19 36.18 42841.32 47797.22 2014-08-23 16:36:19.000 235 21194.23 36.18 42841.22 47797.19 2014-08-23 16:36:20.000 235 21194.26 36.10 42841.22 47797.17 2014-08-23 16:36:21.000 235 21194.25 36.03 42841.26 47797.14 2014-08-23 16:36:22.000 235 21194.23 36.01 42841.28 47797.14 2014-08-23 16:36:23.000 235 21194.23 36.04 42841.29 47797.17 2014-08-23 16:36:24.000 235 21194.25 36.04 42841.32 47797.18 2014-08-23 16:36:25.000 235 21194.25 36.05 42841.32 47797.22 2014-08-23 16:36:26.000 235 21194.27 36.05 42841.33 47797.22 2014-08-23 16:36:27.000 235 21194.30 36.02 42841.35 47797.26 2014-08-23 16:36:28.000 235 21194.30 36.00 42841.36 47797.25 2014-08-23 16:36:29.000 235 21194.31 36.00 42841.33 47797.27 2014-08-23 16:36:30.000 235 21194.37 35.95 42841.36 47797.32 2014-08-23 16:36:31.000 235 21194.37 35.93 42841.42 47797.34 2014-08-23 16:36:32.000 235 21194.38 35.90 42841.43 47797.37 2014-08-23 16:36:33.000 235 21194.44 35.91 42841.46 47797.39 2014-08-23 16:36:34.000 235 21194.44 35.89 42841.46 47797.43 2014-08-23 16:36:35.000 235 21194.43 35.89 42841.50 47797.42 2014-08-23 16:36:36.000 235 21194.42 35.87 42841.50 47797.45 2014-08-23 16:36:37.000 235 21194.44 35.84 42841.51 47797.50 2014-08-23 16:36:38.000 235 21194.48 35.82 42841.53 47797.50 2014-08-23 16:36:39.000 235 21194.53 35.80 42841.56 47797.54 2014-08-23 16:36:40.000 235 21194.55 35.76 42841.60 47797.60 2014-08-23 16:36:41.000 235 21194.59 35.72 42841.65 47797.65 2014-08-23 16:36:42.000 235 21194.59 35.70 42841.74 47797.69 2014-08-23 16:36:43.000 235 21194.66 35.68 42841.78 47797.70 2014-08-23 16:36:44.000 235 21194.70 35.69 42841.79 47797.79 2014-08-23 16:36:45.000 235 21194.71 35.64 42841.82 47797.79 2014-08-23 16:36:46.000 235 21194.70 35.61 42841.82 47797.83 2014-08-23 16:36:47.000 235 21194.70 35.59 42841.86 47797.84 2014-08-23 16:36:48.000 235 21194.70 35.60 42841.88 47797.87 2014-08-23 16:36:49.000 235 21194.71 35.68 42841.88 47797.86 2014-08-23 16:36:50.000 235 21194.70 35.70 42841.86 47797.88 2014-08-23 16:36:51.000 235 21194.66 35.71 42841.86 47797.85 2014-08-23 16:36:52.000 235 21194.61 35.65 42841.85 47797.81 2014-08-23 16:36:53.000 235 21194.62 35.57 42841.85 47797.82 2014-08-23 16:36:54.000 235 21194.62 35.51 42841.92 47797.84 2014-08-23 16:36:55.000 235 21194.62 35.47 42841.96 47797.89 2014-08-23 16:36:56.000 235 21194.59 35.44 42842.01 47797.94 2014-08-23 16:36:57.000 235 21194.63 35.42 42842.03 47797.98 2014-08-23 16:36:58.000 235 21194.65 35.40 42842.07 47798.03 2014-08-23 16:36:59.000 235 21194.69 35.41 42842.14 47798.05 2014-08-23 16:37:00.000 235 21194.72 35.39 42842.14 47798.10 2014-08-23 16:37:01.000 235 21194.74 35.39 42842.12 47798.11 2014-08-23 16:37:02.000 235 21194.72 35.46 42842.10 47798.14 2014-08-23 16:37:03.000 235 21194.63 35.54 42842.10 47798.10 2014-08-23 16:37:04.000 235 21194.61 35.63 42842.10 47798.08 2014-08-23 16:37:05.000 235 21194.59 35.70 42842.03 47798.02 2014-08-23 16:37:06.000 235 21194.55 35.71 42841.97 47797.95 2014-08-23 16:37:07.000 235 21194.52 35.74 42841.93 47797.90 2014-08-23 16:37:08.000 235 21194.52 35.76 42841.88 47797.86 2014-08-23 16:37:09.000 235 21194.52 35.77 42841.86 47797.81 2014-08-23 16:37:10.000 235 21194.55 35.78 42841.83 47797.79 2014-08-23 16:37:11.000 235 21194.56 35.79 42841.78 47797.75 2014-08-23 16:37:12.000 235 21194.56 35.81 42841.75 47797.74 2014-08-23 16:37:13.000 235 21194.56 35.80 42841.75 47797.72 2014-08-23 16:37:14.000 235 21194.57 35.80 42841.75 47797.71 2014-08-23 16:37:15.000 235 21194.58 35.81 42841.75 47797.71 2014-08-23 16:37:16.000 235 21194.56 35.79 42841.75 47797.69 2014-08-23 16:37:17.000 235 21194.52 35.79 42841.76 47797.69 2014-08-23 16:37:18.000 235 21194.51 35.78 42841.79 47797.70 2014-08-23 16:37:19.000 235 21194.51 35.77 42841.78 47797.71 2014-08-23 16:37:20.000 235 21194.50 35.79 42841.78 47797.70 2014-08-23 16:37:21.000 235 21194.48 35.84 42841.76 47797.71 2014-08-23 16:37:22.000 235 21194.47 35.91 42841.72 47797.70 2014-08-23 16:37:23.000 235 21194.47 35.96 42841.71 47797.68 2014-08-23 16:37:24.000 235 21194.44 35.97 42841.67 47797.63 2014-08-23 16:37:25.000 235 21194.43 36.00 42841.65 47797.63 2014-08-23 16:37:26.000 235 21194.41 35.99 42841.67 47797.58 2014-08-23 16:37:27.000 235 21194.42 35.99 42841.67 47797.59 2014-08-23 16:37:28.000 235 21194.38 35.98 42841.68 47797.55 2014-08-23 16:37:29.000 235 21194.36 35.97 42841.69 47797.55 2014-08-23 16:37:30.000 235 21194.38 35.94 42841.69 47797.56 2014-08-23 16:37:31.000 235 21194.37 35.92 42841.67 47797.55 2014-08-23 16:37:32.000 235 21194.36 35.93 42841.67 47797.55 2014-08-23 16:37:33.000 235 21194.39 35.94 42841.64 47797.56 2014-08-23 16:37:34.000 235 21194.38 35.91 42841.65 47797.57 2014-08-23 16:37:35.000 235 21194.36 35.91 42841.64 47797.56 2014-08-23 16:37:36.000 235 21194.38 35.92 42841.65 47797.55 2014-08-23 16:37:37.000 235 21194.36 35.93 42841.67 47797.54 2014-08-23 16:37:38.000 235 21194.34 35.93 42841.71 47797.56 2014-08-23 16:37:39.000 235 21194.30 35.95 42841.68 47797.55 2014-08-23 16:37:40.000 235 21194.27 35.98 42841.68 47797.52 2014-08-23 16:37:41.000 235 21194.25 35.98 42841.60 47797.48 2014-08-23 16:37:42.000 235 21194.23 35.98 42841.57 47797.46 2014-08-23 16:37:43.000 235 21194.19 36.00 42841.53 47797.44 2014-08-23 16:37:44.000 235 21194.16 36.00 42841.53 47797.40 2014-08-23 16:37:45.000 235 21194.15 35.99 42841.51 47797.41 2014-08-23 16:37:46.000 235 21194.18 35.97 42841.53 47797.40 2014-08-23 16:37:47.000 235 21194.17 35.97 42841.54 47797.36 2014-08-23 16:37:48.000 235 21194.15 35.98 42841.53 47797.40 2014-08-23 16:37:49.000 235 21194.15 36.00 42841.53 47797.40 2014-08-23 16:37:50.000 235 21194.14 36.03 42841.51 47797.39 2014-08-23 16:37:51.000 235 21194.13 36.04 42841.50 47797.36 2014-08-23 16:37:52.000 235 21194.15 36.01 42841.50 47797.34 2014-08-23 16:37:53.000 235 21194.15 35.98 42841.53 47797.38 2014-08-23 16:37:54.000 235 21194.17 35.96 42841.57 47797.37 2014-08-23 16:37:55.000 235 21194.13 35.97 42841.61 47797.41 2014-08-23 16:37:56.000 235 21194.13 35.98 42841.62 47797.40 2014-08-23 16:37:57.000 235 21194.11 35.99 42841.58 47797.41 2014-08-23 16:37:58.000 235 21194.11 36.01 42841.57 47797.43 2014-08-23 16:37:59.000 235 21194.13 36.02 42841.61 47797.41 2014-08-23 16:38:00.000 235 21194.15 36.02 42841.58 47797.41 2014-08-23 16:38:01.000 235 21194.15 36.02 42841.60 47797.45 2014-08-23 16:38:02.000 235 21194.16 36.03 42841.57 47797.44 2014-08-23 16:38:03.000 235 21194.18 36.07 42841.54 47797.44 2014-08-23 16:38:04.000 235 21194.19 36.12 42841.57 47797.45 2014-08-23 16:38:05.000 235 21194.17 36.16 42841.56 47797.40 2014-08-23 16:38:06.000 235 21194.15 36.17 42841.51 47797.39 2014-08-23 16:38:07.000 235 21194.15 36.17 42841.50 47797.36 2014-08-23 16:38:08.000 235 21194.13 36.21 42841.46 47797.32 2014-08-23 16:38:09.000 235 21194.08 36.27 42841.43 47797.33 2014-08-23 16:38:10.000 235 21194.06 36.31 42841.42 47797.27 2014-08-23 16:38:11.000 235 21194.05 36.33 42841.42 47797.24 2014-08-23 16:38:12.000 235 21194.06 36.34 42841.42 47797.25 2014-08-23 16:38:13.000 235 21194.06 36.31 42841.44 47797.23 2014-08-23 16:38:14.000 235 21194.03 36.34 42841.44 47797.24 2014-08-23 16:38:15.000 235 21194.03 36.37 42841.39 47797.22 2014-08-23 16:38:16.000 235 21193.99 36.43 42841.39 47797.18 2014-08-23 16:38:17.000 235 21193.96 36.47 42841.39 47797.17 2014-08-23 16:38:18.000 235 21193.93 36.47 42841.35 47797.14 2014-08-23 16:38:19.000 235 21193.94 36.48 42841.32 47797.11 2014-08-23 16:38:20.000 235 21193.92 36.48 42841.33 47797.08 2014-08-23 16:38:21.000 235 21193.93 36.49 42841.31 47797.08 2014-08-23 16:38:22.000 235 21193.93 36.54 42841.32 47797.06 2014-08-23 16:38:23.000 235 21193.91 36.56 42841.28 47797.06 2014-08-23 16:38:24.000 235 21193.90 36.58 42841.25 47797.06 2014-08-23 16:38:25.000 235 21193.90 36.57 42841.28 47797.02 2014-08-23 16:38:26.000 235 21193.90 36.58 42841.25 47797.03 2014-08-23 16:38:27.000 235 21193.88 36.60 42841.25 47796.99 2014-08-23 16:38:28.000 235 21193.87 36.60 42841.22 47796.99 2014-08-23 16:38:29.000 235 21193.85 36.58 42841.22 47796.99 2014-08-23 16:38:30.000 235 21193.85 36.55 42841.25 47796.98 2014-08-23 16:38:31.000 235 21193.85 36.58 42841.28 47796.98 2014-08-23 16:38:32.000 235 21193.86 36.64 42841.29 47797.02 2014-08-23 16:38:33.000 235 21193.85 36.67 42841.25 47796.99 2014-08-23 16:38:34.000 235 21193.81 36.68 42841.22 47796.99 2014-08-23 16:38:35.000 235 21193.80 36.68 42841.21 47796.95 2014-08-23 16:38:36.000 235 21193.78 36.69 42841.21 47796.95 2014-08-23 16:38:37.000 235 21193.74 36.69 42841.24 47796.94 2014-08-23 16:38:38.000 235 21193.71 36.65 42841.21 47796.90 2014-08-23 16:38:39.000 235 21193.69 36.65 42841.19 47796.91 2014-08-23 16:38:40.000 235 21193.68 36.72 42841.28 47796.92 2014-08-23 16:38:41.000 235 21193.69 36.77 42841.25 47796.93 2014-08-23 16:38:42.000 235 21193.74 36.78 42841.24 47796.93 2014-08-23 16:38:43.000 235 21193.77 36.79 42841.22 47796.94 2014-08-23 16:38:44.000 235 21193.77 36.80 42841.17 47796.93 2014-08-23 16:38:45.000 235 21193.77 36.81 42841.14 47796.92 2014-08-23 16:38:46.000 235 21193.78 36.78 42841.17 47796.94 2014-08-23 16:38:47.000 235 21193.75 36.75 42841.14 47796.90 2014-08-23 16:38:48.000 235 21193.69 36.77 42841.18 47796.91 2014-08-23 16:38:49.000 235 21193.70 36.76 42841.21 47796.91 2014-08-23 16:38:50.000 235 21193.69 36.76 42841.21 47796.91 2014-08-23 16:38:51.000 235 21193.68 36.74 42841.21 47796.93 2014-08-23 16:38:52.000 235 21193.65 36.75 42841.22 47796.89 2014-08-23 16:38:53.000 235 21193.64 36.75 42841.22 47796.91 2014-08-23 16:38:54.000 235 21193.61 36.76 42841.19 47796.91 2014-08-23 16:38:55.000 235 21193.60 36.79 42841.17 47796.88 2014-08-23 16:38:56.000 235 21193.56 36.89 42841.15 47796.87 2014-08-23 16:38:57.000 235 21193.45 37.06 42841.10 47796.80 2014-08-23 16:38:58.000 235 21193.42 37.13 42841.00 47796.72 2014-08-23 16:38:59.000 235 21193.42 37.16 42840.94 47796.61 2014-08-23 16:39:00.000 235 21193.44 37.10 42840.90 47796.56 2014-08-23 16:39:01.000 235 21193.49 37.00 42840.94 47796.53 2014-08-23 16:39:02.000 235 21193.57 36.88 42840.92 47796.57 2014-08-23 16:39:03.000 235 21193.56 36.80 42841.00 47796.64 2014-08-23 16:39:04.000 235 21193.57 36.78 42841.06 47796.70 2014-08-23 16:39:05.000 235 21193.60 36.81 42841.12 47796.73 2014-08-23 16:39:06.000 235 21193.59 36.85 42841.11 47796.76 2014-08-23 16:39:07.000 235 21193.55 36.96 42841.08 47796.78 2014-08-23 16:39:08.000 235 21193.50 37.12 42841.04 47796.74 2014-08-23 16:39:09.000 235 21193.45 37.20 42841.01 47796.69 2014-08-23 16:39:10.000 235 21193.44 37.24 42840.94 47796.61 2014-08-23 16:39:11.000 235 21193.47 37.29 42840.90 47796.57 2014-08-23 16:39:12.000 235 21193.52 37.30 42840.90 47796.55 2014-08-23 16:39:13.000 235 21193.53 37.30 42840.92 47796.55 2014-08-23 16:39:14.000 235 21193.56 37.28 42840.93 47796.56 2014-08-23 16:39:15.000 235 21193.54 37.30 42840.96 47796.60 2014-08-23 16:39:16.000 235 21193.52 37.31 42841.00 47796.62 2014-08-23 16:39:17.000 235 21193.49 37.29 42841.04 47796.63 2014-08-23 16:39:18.000 235 21193.49 37.25 42841.03 47796.64 2014-08-23 16:39:19.000 235 21193.52 37.21 42841.10 47796.67 2014-08-23 16:39:20.000 235 21193.54 37.17 42841.15 47796.75 2014-08-23 16:39:21.000 235 21193.53 37.11 42841.21 47796.79 2014-08-23 16:39:22.000 235 21193.54 37.10 42841.25 47796.82 2014-08-23 16:39:23.000 235 21193.53 37.10 42841.26 47796.85 2014-08-23 16:39:24.000 235 21193.53 37.12 42841.28 47796.89 2014-08-23 16:39:25.000 235 21193.54 37.16 42841.25 47796.89 2014-08-23 16:39:26.000 235 21193.52 37.14 42841.32 47796.89 2014-08-23 16:39:27.000 235 21193.55 37.14 42841.32 47796.89 2014-08-23 16:39:28.000 235 21193.61 37.16 42841.28 47796.93 2014-08-23 16:39:29.000 235 21193.61 37.19 42841.26 47796.92 2014-08-23 16:39:30.000 235 21193.61 37.21 42841.26 47796.92 2014-08-23 16:39:31.000 235 21193.63 37.25 42841.24 47796.91 2014-08-23 16:39:32.000 235 21193.63 37.24 42841.22 47796.91 2014-08-23 16:39:33.000 235 21193.63 37.26 42841.24 47796.88 2014-08-23 16:39:34.000 235 21193.60 37.34 42841.21 47796.88 2014-08-23 16:39:35.000 235 21193.55 37.47 42841.17 47796.84 2014-08-23 16:39:36.000 235 21193.55 37.51 42841.10 47796.78 2014-08-23 16:39:37.000 235 21193.56 37.52 42841.04 47796.74 2014-08-23 16:39:38.000 235 21193.58 37.56 42841.00 47796.65 2014-08-23 16:39:39.000 235 21193.55 37.62 42840.97 47796.61 2014-08-23 16:39:40.000 235 21193.52 37.60 42840.93 47796.58 2014-08-23 16:39:41.000 235 21193.53 37.56 42840.93 47796.54 2014-08-23 16:39:42.000 235 21193.49 37.52 42840.92 47796.54 2014-08-23 16:39:43.000 235 21193.49 37.49 42840.93 47796.54 2014-08-23 16:39:44.000 235 21193.57 37.42 42840.93 47796.54 2014-08-23 16:39:45.000 235 21193.59 37.33 42840.97 47796.57 2014-08-23 16:39:46.000 235 21193.57 37.27 42841.00 47796.60 2014-08-23 16:39:47.000 235 21193.55 37.22 42841.01 47796.67 2014-08-23 16:39:48.000 235 21193.60 37.18 42841.08 47796.70 2014-08-23 16:39:49.000 235 21193.59 37.12 42841.10 47796.74 2014-08-23 16:39:50.000 235 21193.62 37.06 42841.17 47796.77 2014-08-23 16:39:51.000 235 21193.62 36.98 42841.25 47796.85 2014-08-23 16:39:52.000 235 21193.61 36.96 42841.31 47796.87 2014-08-23 16:39:53.000 235 21193.59 36.92 42841.32 47796.93 2014-08-23 16:39:54.000 235 21193.58 36.91 42841.33 47796.98 2014-08-23 16:39:55.000 235 21193.57 36.90 42841.38 47796.99 2014-08-23 16:39:56.000 235 21193.55 36.88 42841.40 47796.98 2014-08-23 16:39:57.000 235 21193.51 36.86 42841.43 47797.00 2014-08-23 16:39:58.000 235 21193.49 36.84 42841.43 47797.03 2014-08-23 16:39:59.000 235 21193.47 36.86 42841.46 47797.04 2014-08-23 16:40:00.000 235 21193.46 36.85 42841.47 47797.06 2014-08-23 16:40:01.000 235 21193.48 36.85 42841.51 47797.05 2014-08-23 16:40:02.000 235 21193.51 36.83 42841.53 47797.09 2014-08-23 16:40:03.000 235 21193.50 36.78 42841.58 47797.13 2014-08-23 16:40:04.000 235 21193.49 36.77 42841.61 47797.15 2014-08-23 16:40:05.000 235 21193.49 36.79 42841.62 47797.18 2014-08-23 16:40:06.000 235 21193.50 36.79 42841.67 47797.17 2014-08-23 16:40:07.000 235 21193.54 36.79 42841.65 47797.19 2014-08-23 16:40:08.000 235 21193.53 36.81 42841.67 47797.21 2014-08-23 16:40:09.000 235 21193.51 36.84 42841.62 47797.21 2014-08-23 16:40:10.000 235 21193.46 36.86 42841.60 47797.17 2014-08-23 16:40:11.000 235 21193.47 36.84 42841.61 47797.17 2014-08-23 16:40:12.000 235 21193.44 36.80 42841.62 47797.14 2014-08-23 16:40:13.000 235 21193.40 36.75 42841.62 47797.16 2014-08-23 16:40:14.000 235 21193.42 36.72 42841.67 47797.16 2014-08-23 16:40:15.000 235 21193.43 36.69 42841.72 47797.19 2014-08-23 16:40:16.000 235 21193.44 36.66 42841.75 47797.22 2014-08-23 16:40:17.000 235 21193.44 36.61 42841.75 47797.27 2014-08-23 16:40:18.000 235 21193.42 36.61 42841.78 47797.26 2014-08-23 16:40:19.000 235 21193.42 36.63 42841.81 47797.29 2014-08-23 16:40:20.000 235 21193.44 36.63 42841.82 47797.30 2014-08-23 16:40:21.000 235 21193.45 36.64 42841.88 47797.35 2014-08-23 16:40:22.000 235 21193.42 36.66 42841.88 47797.36 2014-08-23 16:40:23.000 235 21193.44 36.68 42841.88 47797.36 2014-08-23 16:40:24.000 235 21193.45 36.70 42841.92 47797.39 2014-08-23 16:40:25.000 235 21193.45 36.68 42841.93 47797.42 2014-08-23 16:40:26.000 235 21193.43 36.67 42841.94 47797.44 2014-08-23 16:40:27.000 235 21193.43 36.70 42841.94 47797.42 2014-08-23 16:40:28.000 235 21193.49 36.69 42841.96 47797.46 2014-08-23 16:40:29.000 235 21193.48 36.70 42841.96 47797.46 2014-08-23 16:40:30.000 235 21193.46 36.72 42841.96 47797.44 2014-08-23 16:40:31.000 235 21193.47 36.72 42841.94 47797.48 2014-08-23 16:40:32.000 235 21193.48 36.76 42841.94 47797.46 2014-08-23 16:40:33.000 235 21193.50 36.80 42841.90 47797.45 2014-08-23 16:40:34.000 235 21193.47 36.81 42841.89 47797.41 2014-08-23 16:40:35.000 235 21193.51 36.84 42841.83 47797.39 2014-08-23 16:40:36.000 235 21193.52 36.86 42841.82 47797.36 2014-08-23 16:40:37.000 235 21193.50 36.87 42841.78 47797.32 2014-08-23 16:40:38.000 235 21193.49 36.86 42841.78 47797.30 2014-08-23 16:40:39.000 235 21193.49 36.81 42841.78 47797.31 2014-08-23 16:40:40.000 235 21193.47 36.81 42841.79 47797.29 2014-08-23 16:40:41.000 235 21193.50 36.78 42841.78 47797.30 2014-08-23 16:40:42.000 235 21193.50 36.77 42841.79 47797.32 2014-08-23 16:40:43.000 235 21193.49 36.78 42841.82 47797.34 2014-08-23 16:40:44.000 235 21193.47 36.77 42841.82 47797.34 2014-08-23 16:40:45.000 235 21193.44 36.75 42841.83 47797.36 2014-08-23 16:40:46.000 235 21193.42 36.73 42841.82 47797.34 2014-08-23 16:40:47.000 235 21193.41 36.74 42841.82 47797.34 2014-08-23 16:40:48.000 235 21193.41 36.73 42841.82 47797.34 2014-08-23 16:40:49.000 235 21193.41 36.71 42841.82 47797.33 2014-08-23 16:40:50.000 235 21193.38 36.70 42841.82 47797.33 2014-08-23 16:40:51.000 235 21193.39 36.71 42841.82 47797.35 2014-08-23 16:40:52.000 235 21193.36 36.70 42841.82 47797.33 2014-08-23 16:40:53.000 235 21193.36 36.71 42841.82 47797.29 2014-08-23 16:40:54.000 235 21193.35 36.72 42841.83 47797.29 2014-08-23 16:40:55.000 235 21193.30 36.75 42841.85 47797.29 2014-08-23 16:40:56.000 235 21193.27 36.78 42841.82 47797.30 2014-08-23 16:40:57.000 235 21193.27 36.86 42841.78 47797.25 2014-08-23 16:40:58.000 235 21193.21 36.98 42841.74 47797.22 2014-08-23 16:40:59.000 235 21193.17 37.04 42841.65 47797.14 2014-08-23 16:41:00.000 235 21193.20 37.08 42841.60 47797.06 2014-08-23 16:41:01.000 235 21193.16 37.13 42841.58 47797.02 2014-08-23 16:41:02.000 235 21193.15 37.17 42841.53 47796.96 2014-08-23 16:41:03.000 235 21193.12 37.19 42841.51 47796.93 2014-08-23 16:41:04.000 235 21193.12 37.19 42841.50 47796.89 2014-08-23 16:41:05.000 235 21193.11 37.21 42841.43 47796.88 2014-08-23 16:41:06.000 235 21193.13 37.19 42841.42 47796.84 2014-08-23 16:41:07.000 235 21193.15 37.17 42841.39 47796.85 2014-08-23 16:41:08.000 235 21193.15 37.17 42841.40 47796.83 2014-08-23 16:41:09.000 235 21193.12 37.15 42841.40 47796.82 2014-08-23 16:41:10.000 235 21193.14 37.19 42841.40 47796.80 2014-08-23 16:41:11.000 235 21193.15 37.21 42841.42 47796.82 2014-08-23 16:41:12.000 235 21193.14 37.22 42841.40 47796.78 2014-08-23 16:41:13.000 235 21193.11 37.23 42841.42 47796.80 2014-08-23 16:41:14.000 235 21193.12 37.22 42841.39 47796.80 2014-08-23 16:41:15.000 235 21193.12 37.22 42841.39 47796.78 2014-08-23 16:41:16.000 235 21193.07 37.18 42841.40 47796.79 2014-08-23 16:41:17.000 235 21193.06 37.17 42841.42 47796.79 2014-08-23 16:41:18.000 235 21193.04 37.22 42841.42 47796.77 2014-08-23 16:41:19.000 235 21193.05 37.25 42841.42 47796.78 2014-08-23 16:41:20.000 235 21193.06 37.25 42841.42 47796.80 2014-08-23 16:41:21.000 235 21193.07 37.25 42841.43 47796.80 2014-08-23 16:41:22.000 235 21193.06 37.28 42841.43 47796.79 2014-08-23 16:41:23.000 235 21193.06 37.30 42841.40 47796.78 2014-08-23 16:41:24.000 235 21193.04 37.38 42841.39 47796.79 2014-08-23 16:41:25.000 235 21193.00 37.46 42841.36 47796.77 2014-08-23 16:41:26.000 235 21192.98 37.48 42841.35 47796.72 2014-08-23 16:41:27.000 235 21192.98 37.49 42841.29 47796.67 2014-08-23 16:41:28.000 235 21192.96 37.51 42841.24 47796.65 2014-08-23 16:41:29.000 235 21192.99 37.49 42841.26 47796.63 2014-08-23 16:41:30.000 235 21193.00 37.50 42841.24 47796.60 2014-08-23 16:41:31.000 235 21193.03 37.54 42841.25 47796.58 2014-08-23 16:41:32.000 235 21192.99 37.52 42841.22 47796.60 2014-08-23 16:41:33.000 235 21192.96 37.50 42841.22 47796.59 2014-08-23 16:41:34.000 235 21192.93 37.52 42841.21 47796.57 2014-08-23 16:41:35.000 235 21192.89 37.53 42841.19 47796.56 2014-08-23 16:41:36.000 235 21192.87 37.51 42841.21 47796.53 2014-08-23 16:41:37.000 235 21192.88 37.53 42841.22 47796.53 2014-08-23 16:41:38.000 235 21192.89 37.55 42841.25 47796.53 2014-08-23 16:41:39.000 235 21192.91 37.56 42841.18 47796.53 2014-08-23 16:41:40.000 235 21192.91 37.56 42841.17 47796.50 2014-08-23 16:41:41.000 235 21192.85 37.58 42841.18 47796.50 2014-08-23 16:41:42.000 235 21192.85 37.63 42841.17 47796.48 2014-08-23 16:41:43.000 235 21192.86 37.65 42841.12 47796.46 2014-08-23 16:41:44.000 235 21192.85 37.59 42841.10 47796.46 2014-08-23 16:41:45.000 235 21192.83 37.58 42841.11 47796.43 2014-08-23 16:41:46.000 235 21192.81 37.59 42841.12 47796.45 2014-08-23 16:41:47.000 235 21192.82 37.56 42841.14 47796.45 2014-08-23 16:41:48.000 235 21192.81 37.54 42841.15 47796.46 2014-08-23 16:41:49.000 235 21192.82 37.57 42841.17 47796.47 2014-08-23 16:41:50.000 235 21192.82 37.55 42841.17 47796.47 2014-08-23 16:41:51.000 235 21192.81 37.56 42841.17 47796.44 2014-08-23 16:41:52.000 235 21192.81 37.54 42841.21 47796.46 2014-08-23 16:41:53.000 235 21192.81 37.49 42841.21 47796.52 2014-08-23 16:41:54.000 235 21192.82 37.44 42841.24 47796.50 2014-08-23 16:41:55.000 235 21192.80 37.46 42841.26 47796.50 2014-08-23 16:41:56.000 235 21192.79 37.50 42841.25 47796.52 2014-08-23 16:41:57.000 235 21192.79 37.53 42841.24 47796.50 2014-08-23 16:41:58.000 235 21192.80 37.56 42841.25 47796.52 2014-08-23 16:41:59.000 235 21192.80 37.58 42841.26 47796.53 2014-08-23 16:42:00.000 235 21192.76 37.66 42841.25 47796.52 2014-08-23 16:42:01.000 235 21192.72 37.70 42841.24 47796.49 2014-08-23 16:42:02.000 235 21192.69 37.70 42841.21 47796.45 2014-08-23 16:42:03.000 235 21192.65 37.69 42841.22 47796.44 2014-08-23 16:42:04.000 235 21192.67 37.68 42841.22 47796.43 2014-08-23 16:42:05.000 235 21192.64 37.65 42841.24 47796.45 2014-08-23 16:42:06.000 235 21192.64 37.68 42841.25 47796.43 2014-08-23 16:42:07.000 235 21192.67 37.69 42841.19 47796.44 2014-08-23 16:42:08.000 235 21192.72 37.63 42841.19 47796.41 2014-08-23 16:42:09.000 235 21192.72 37.58 42841.22 47796.45 2014-08-23 16:42:10.000 235 21192.69 37.55 42841.25 47796.46 2014-08-23 16:42:11.000 235 21192.75 37.52 42841.28 47796.47 2014-08-23 16:42:12.000 235 21192.80 37.54 42841.32 47796.49 2014-08-23 16:42:13.000 235 21192.82 37.62 42841.32 47796.53 2014-08-23 16:42:14.000 235 21192.79 37.71 42841.31 47796.57 2014-08-23 16:42:15.000 235 21192.75 37.81 42841.24 47796.50 2014-08-23 16:42:16.000 235 21192.74 37.87 42841.17 47796.42 2014-08-23 16:42:17.000 235 21192.75 37.85 42841.15 47796.38 2014-08-23 16:42:18.000 235 21192.74 37.81 42841.11 47796.34 2014-08-23 16:42:19.000 235 21192.73 37.80 42841.11 47796.33 2014-08-23 16:42:20.000 235 21192.71 37.80 42841.10 47796.32 2014-08-23 16:42:21.000 235 21192.70 37.81 42841.11 47796.31 2014-08-23 16:42:22.000 235 21192.69 37.87 42841.06 47796.29 2014-08-23 16:42:23.000 235 21192.66 37.92 42841.04 47796.24 2014-08-23 16:42:24.000 235 21192.64 37.95 42841.00 47796.20 2014-08-23 16:42:25.000 235 21192.65 37.96 42841.01 47796.19 2014-08-23 16:42:26.000 235 21192.67 37.93 42840.99 47796.15 2014-08-23 16:42:27.000 235 21192.68 37.90 42840.99 47796.16 2014-08-23 16:42:28.000 235 21192.67 37.91 42841.00 47796.14 2014-08-23 16:42:29.000 235 21192.69 37.90 42840.99 47796.15 2014-08-23 16:42:30.000 235 21192.71 37.81 42840.99 47796.13 2014-08-23 16:42:31.000 235 21192.71 37.69 42841.03 47796.18 2014-08-23 16:42:32.000 235 21192.71 37.61 42841.08 47796.24 2014-08-23 16:42:33.000 235 21192.73 37.59 42841.18 47796.30 2014-08-23 16:42:34.000 235 21192.72 37.57 42841.24 47796.37 2014-08-23 16:42:35.000 235 21192.69 37.57 42841.24 47796.40 2014-08-23 16:42:36.000 235 21192.71 37.57 42841.28 47796.43 2014-08-23 16:42:37.000 235 21192.75 37.62 42841.32 47796.44 2014-08-23 16:42:38.000 235 21192.77 37.65 42841.32 47796.45 2014-08-23 16:42:39.000 235 21192.80 37.67 42841.31 47796.46 2014-08-23 16:42:40.000 235 21192.80 37.67 42841.28 47796.45 2014-08-23 16:42:41.000 235 21192.77 37.67 42841.24 47796.45 2014-08-23 16:42:42.000 235 21192.75 37.70 42841.21 47796.42 2014-08-23 16:42:43.000 235 21192.74 37.75 42841.18 47796.42 2014-08-23 16:42:44.000 235 21192.75 37.81 42841.19 47796.41 2014-08-23 16:42:45.000 235 21192.75 37.84 42841.15 47796.36 2014-08-23 16:42:46.000 235 21192.77 37.86 42841.12 47796.36 2014-08-23 16:42:47.000 235 21192.78 37.88 42841.08 47796.34 2014-08-23 16:42:48.000 235 21192.79 37.87 42841.12 47796.33 2014-08-23 16:42:49.000 235 21192.85 37.84 42841.14 47796.35 2014-08-23 16:42:50.000 235 21192.85 37.82 42841.12 47796.35 2014-08-23 16:42:51.000 235 21192.87 37.82 42841.08 47796.36 2014-08-23 16:42:52.000 235 21192.86 37.80 42841.11 47796.36 2014-08-23 16:42:53.000 235 21192.83 37.80 42841.10 47796.34 2014-08-23 16:42:54.000 235 21192.81 37.79 42841.10 47796.35 2014-08-23 16:42:55.000 235 21192.82 37.77 42841.08 47796.34 2014-08-23 16:42:56.000 235 21192.79 37.76 42841.10 47796.32 2014-08-23 16:42:57.000 235 21192.77 37.79 42841.07 47796.31 2014-08-23 16:42:58.000 235 21192.73 37.80 42841.07 47796.31 2014-08-23 16:42:59.000 235 21192.68 37.86 42841.03 47796.27 2014-08-23 16:43:00.000 235 21192.67 37.95 42841.00 47796.22 2014-08-23 16:43:01.000 235 21192.64 38.00 42840.92 47796.15 2014-08-23 16:43:02.000 235 21192.66 37.96 42840.86 47796.10 2014-08-23 16:43:03.000 235 21192.67 37.93 42840.89 47796.08 2014-08-23 16:43:04.000 235 21192.71 37.90 42840.89 47796.07 2014-08-23 16:43:05.000 235 21192.76 37.86 42840.89 47796.09 2014-08-23 16:43:06.000 235 21192.77 37.83 42840.90 47796.13 2014-08-23 16:43:07.000 235 21192.75 37.80 42840.92 47796.13 2014-08-23 16:43:08.000 235 21192.77 37.74 42840.90 47796.18 2014-08-23 16:43:09.000 235 21192.82 37.70 42840.96 47796.20 2014-08-23 16:43:10.000 235 21192.86 37.66 42841.00 47796.20 2014-08-23 16:43:11.000 235 21192.86 37.61 42841.04 47796.27 2014-08-23 16:43:12.000 235 21192.90 37.60 42841.07 47796.28 2014-08-23 16:43:13.000 235 21192.90 37.56 42841.10 47796.33 2014-08-23 16:43:14.000 235 21192.87 37.51 42841.11 47796.36 2014-08-23 16:43:15.000 235 21192.91 37.50 42841.15 47796.39 2014-08-23 16:43:16.000 235 21192.97 37.47 42841.15 47796.40 2014-08-23 16:43:17.000 235 21193.01 37.47 42841.14 47796.42 2014-08-23 16:43:18.000 235 21193.01 37.45 42841.15 47796.45 2014-08-23 16:43:19.000 235 21192.98 37.43 42841.14 47796.46 2014-08-23 16:43:20.000 235 21192.98 37.41 42841.17 47796.44 2014-08-23 16:43:21.000 235 21192.98 37.41 42841.19 47796.47 2014-08-23 16:43:22.000 235 21192.99 37.41 42841.18 47796.47 2014-08-23 16:43:23.000 235 21192.98 37.42 42841.18 47796.50 2014-08-23 16:43:24.000 235 21193.00 37.44 42841.24 47796.50 2014-08-23 16:43:25.000 235 21192.99 37.43 42841.19 47796.50 2014-08-23 16:43:26.000 235 21193.00 37.45 42841.21 47796.52 2014-08-23 16:43:27.000 235 21193.00 37.46 42841.19 47796.54 2014-08-23 16:43:28.000 235 21192.99 37.43 42841.17 47796.52 2014-08-23 16:43:29.000 235 21192.99 37.43 42841.21 47796.53 2014-08-23 16:43:30.000 235 21192.99 37.39 42841.25 47796.55 2014-08-23 16:43:31.000 235 21193.02 37.37 42841.28 47796.58 2014-08-23 16:43:32.000 235 21193.03 37.36 42841.28 47796.60 2014-08-23 16:43:33.000 235 21193.02 37.34 42841.32 47796.62 2014-08-23 16:43:34.000 235 21193.04 37.32 42841.28 47796.64 2014-08-23 16:43:35.000 235 21193.04 37.34 42841.31 47796.65 2014-08-23 16:43:36.000 235 21193.06 37.33 42841.32 47796.68 2014-08-23 16:43:37.000 235 21193.08 37.32 42841.32 47796.68 2014-08-23 16:43:38.000 235 21193.10 37.31 42841.31 47796.71 2014-08-23 16:43:39.000 235 21193.12 37.30 42841.32 47796.73 2014-08-23 16:43:40.000 235 21193.13 37.29 42841.32 47796.73 2014-08-23 16:43:41.000 235 21193.15 37.26 42841.35 47796.73 2014-08-23 16:43:42.000 235 21193.13 37.25 42841.33 47796.77 2014-08-23 16:43:43.000 235 21193.12 37.26 42841.35 47796.74 2014-08-23 16:43:44.000 235 21193.12 37.25 42841.36 47796.77 2014-08-23 16:43:45.000 235 21193.12 37.26 42841.38 47796.76 2014-08-23 16:43:46.000 235 21193.10 37.25 42841.42 47796.76 2014-08-23 16:43:47.000 235 21193.09 37.25 42841.42 47796.76 2014-08-23 16:43:48.000 235 21193.05 37.26 42841.40 47796.77 2014-08-23 16:43:49.000 235 21193.01 37.27 42841.39 47796.78 2014-08-23 16:43:50.000 235 21192.99 37.30 42841.39 47796.74 2014-08-23 16:43:51.000 235 21192.98 37.32 42841.39 47796.78 2014-08-23 16:43:52.000 235 21192.98 37.31 42841.42 47796.72 2014-08-23 16:43:53.000 235 21193.02 37.30 42841.42 47796.74 2014-08-23 16:43:54.000 235 21193.04 37.34 42841.40 47796.74 2014-08-23 16:43:55.000 235 21193.04 37.38 42841.40 47796.76 2014-08-23 16:43:56.000 235 21193.05 37.40 42841.38 47796.74 2014-08-23 16:43:57.000 235 21193.03 37.38 42841.36 47796.74 2014-08-23 16:43:58.000 235 21193.06 37.40 42841.39 47796.73 2014-08-23 16:43:59.000 235 21193.10 37.41 42841.39 47796.76 2014-08-23 16:44:00.000 235 21193.13 37.40 42841.40 47796.77 2014-08-23 16:44:01.000 235 21193.12 37.38 42841.44 47796.78 2014-08-23 16:44:02.000 235 21193.12 37.35 42841.46 47796.79 2014-08-23 16:44:03.000 235 21193.08 37.34 42841.47 47796.80 2014-08-23 16:44:04.000 235 21193.08 37.35 42841.49 47796.81 2014-08-23 16:44:05.000 235 21193.11 37.34 42841.51 47796.84 2014-08-23 16:44:06.000 235 21193.10 37.36 42841.50 47796.83 2014-08-23 16:44:07.000 235 21193.09 37.40 42841.47 47796.85 2014-08-23 16:44:08.000 235 21193.13 37.38 42841.49 47796.88 2014-08-23 16:44:09.000 235 21193.13 37.40 42841.51 47796.89 2014-08-23 16:44:10.000 235 21193.13 37.40 42841.49 47796.87 2014-08-23 16:44:11.000 235 21193.16 37.42 42841.49 47796.88 2014-08-23 16:44:12.000 235 21193.18 37.43 42841.47 47796.89 2014-08-23 16:44:13.000 235 21193.16 37.43 42841.46 47796.86 2014-08-23 16:44:14.000 235 21193.17 37.46 42841.44 47796.86 2014-08-23 16:44:15.000 235 21193.18 37.46 42841.43 47796.85 2014-08-23 16:44:16.000 235 21193.19 37.46 42841.39 47796.81 2014-08-23 16:44:17.000 235 21193.18 37.45 42841.36 47796.82 2014-08-23 16:44:18.000 235 21193.19 37.45 42841.36 47796.81 2014-08-23 16:44:19.000 235 21193.21 37.48 42841.35 47796.83 2014-08-23 16:44:20.000 235 21193.20 37.49 42841.38 47796.83 2014-08-23 16:44:21.000 235 21193.22 37.49 42841.39 47796.79 2014-08-23 16:44:22.000 235 21193.21 37.49 42841.39 47796.82 2014-08-23 16:44:23.000 235 21193.22 37.50 42841.42 47796.84 2014-08-23 16:44:24.000 235 21193.24 37.48 42841.43 47796.85 2014-08-23 16:44:25.000 235 21193.22 37.47 42841.43 47796.85 2014-08-23 16:44:26.000 235 21193.22 37.50 42841.40 47796.86 2014-08-23 16:44:27.000 235 21193.20 37.52 42841.43 47796.85 2014-08-23 16:44:28.000 235 21193.18 37.53 42841.46 47796.87 2014-08-23 16:44:29.000 235 21193.18 37.55 42841.44 47796.87 2014-08-23 16:44:30.000 235 21193.20 37.54 42841.42 47796.85 2014-08-23 16:44:31.000 235 21193.21 37.51 42841.46 47796.86 2014-08-23 16:44:32.000 235 21193.24 37.46 42841.50 47796.90 2014-08-23 16:44:33.000 235 21193.22 37.47 42841.50 47796.91 2014-08-23 16:44:34.000 235 21193.19 37.48 42841.50 47796.89 2014-08-23 16:44:35.000 235 21193.17 37.47 42841.46 47796.88 2014-08-23 16:44:36.000 235 21193.16 37.46 42841.43 47796.85 2014-08-23 16:44:37.000 235 21193.15 37.45 42841.42 47796.84 2014-08-23 16:44:38.000 235 21193.17 37.42 42841.42 47796.84 2014-08-23 16:44:39.000 235 21193.15 37.41 42841.44 47796.83 2014-08-23 16:44:40.000 235 21193.15 37.45 42841.42 47796.81 2014-08-23 16:44:41.000 235 21193.11 37.48 42841.40 47796.80 2014-08-23 16:44:42.000 235 21193.07 37.49 42841.39 47796.77 2014-08-23 16:44:43.000 235 21193.03 37.49 42841.39 47796.72 2014-08-23 16:44:44.000 235 21193.01 37.47 42841.36 47796.70 2014-08-23 16:44:45.000 235 21193.00 37.49 42841.32 47796.67 2014-08-23 16:44:46.000 235 21192.97 37.52 42841.33 47796.68 2014-08-23 16:44:47.000 235 21192.98 37.53 42841.32 47796.65 2014-08-23 16:44:48.000 235 21192.95 37.52 42841.28 47796.62 2014-08-23 16:44:49.000 235 21192.99 37.54 42841.28 47796.62 2014-08-23 16:44:50.000 235 21193.00 37.57 42841.28 47796.62 2014-08-23 16:44:51.000 235 21192.98 37.60 42841.24 47796.58 2014-08-23 16:44:52.000 235 21192.94 37.63 42841.24 47796.58 2014-08-23 16:44:53.000 235 21192.88 37.70 42841.17 47796.55 2014-08-23 16:44:54.000 235 21192.87 37.75 42841.11 47796.47 2014-08-23 16:44:55.000 235 21192.86 37.78 42841.12 47796.43 2014-08-23 16:44:56.000 235 21192.81 37.82 42841.10 47796.41 2014-08-23 16:44:57.000 235 21192.77 37.87 42841.10 47796.38 2014-08-23 16:44:58.000 235 21192.70 37.93 42841.03 47796.31 2014-08-23 16:44:59.000 235 21192.62 38.02 42840.97 47796.27 2014-08-23 16:45:00.000 235 21192.59 38.06 42840.90 47796.21 2014-08-23 16:45:01.000 235 21192.58 38.07 42840.85 47796.11 2014-08-23 16:45:02.000 235 21192.61 38.06 42840.81 47796.11 2014-08-23 16:45:03.000 235 21192.62 38.04 42840.82 47796.08 2014-08-23 16:45:04.000 235 21192.64 38.03 42840.86 47796.10 2014-08-23 16:45:05.000 235 21192.67 38.03 42840.89 47796.12 2014-08-23 16:45:06.000 235 21192.68 38.07 42840.90 47796.14 2014-08-23 16:45:07.000 235 21192.72 38.09 42840.89 47796.13 2014-08-23 16:45:08.000 235 21192.74 38.11 42840.88 47796.12 2014-08-23 16:45:09.000 235 21192.75 38.13 42840.83 47796.16 2014-08-23 16:45:10.000 235 21192.76 38.11 42840.85 47796.13 2014-08-23 16:45:11.000 235 21192.83 38.04 42840.89 47796.11 2014-08-23 16:45:12.000 235 21192.93 37.88 42840.96 47796.15 2014-08-23 16:45:13.000 235 21192.98 37.73 42841.06 47796.24 2014-08-23 16:45:14.000 235 21193.01 37.67 42841.14 47796.33 2014-08-23 16:45:15.000 235 21193.04 37.68 42841.25 47796.46 2014-08-23 16:45:16.000 235 21192.99 37.69 42841.26 47796.51 2014-08-23 16:45:17.000 235 21192.87 37.77 42841.25 47796.54 2014-08-23 16:45:18.000 235 21192.78 37.92 42841.25 47796.51 2014-08-23 16:45:19.000 235 21192.72 37.96 42841.19 47796.43 2014-08-23 16:45:20.000 235 21192.67 37.98 42841.15 47796.37 2014-08-23 16:45:21.000 235 21192.63 37.98 42841.08 47796.30 2014-08-23 16:45:22.000 235 21192.63 37.96 42841.08 47796.26 2014-08-23 16:45:23.000 235 21192.61 37.95 42841.08 47796.25 2014-08-23 16:45:24.000 235 21192.56 37.97 42841.10 47796.24 2014-08-23 16:45:25.000 235 21192.54 38.03 42841.06 47796.19 2014-08-23 16:45:26.000 235 21192.54 38.08 42841.03 47796.18 2014-08-23 16:45:27.000 235 21192.56 38.13 42841.00 47796.12 2014-08-23 16:45:28.000 235 21192.58 38.18 42840.94 47796.11 2014-08-23 16:45:29.000 235 21192.60 38.21 42840.90 47796.08 2014-08-23 16:45:30.000 235 21192.65 38.21 42840.89 47796.03 2014-08-23 16:45:31.000 235 21192.67 38.16 42840.85 47796.06 2014-08-23 16:45:32.000 235 21192.73 38.15 42840.86 47796.05 2014-08-23 16:45:33.000 235 21192.71 38.16 42840.88 47796.08 2014-08-23 16:45:34.000 235 21192.75 38.16 42840.88 47796.09 2014-08-23 16:45:35.000 235 21192.79 38.15 42840.92 47796.13 2014-08-23 16:45:36.000 235 21192.78 38.14 42840.96 47796.14 2014-08-23 16:45:37.000 235 21192.75 38.16 42840.96 47796.14 2014-08-23 16:45:38.000 235 21192.73 38.19 42840.94 47796.15 2014-08-23 16:45:39.000 235 21192.75 38.16 42840.93 47796.16 2014-08-23 16:45:40.000 235 21192.77 38.07 42840.96 47796.16 2014-08-23 16:45:41.000 235 21192.81 38.02 42841.04 47796.20 2014-08-23 16:45:42.000 235 21192.78 37.99 42841.10 47796.26 2014-08-23 16:45:43.000 235 21192.75 38.00 42841.11 47796.28 2014-08-23 16:45:44.000 235 21192.72 38.04 42841.10 47796.33 2014-08-23 16:45:45.000 235 21192.75 38.04 42841.10 47796.29 2014-08-23 16:45:46.000 235 21192.73 38.02 42841.10 47796.31 2014-08-23 16:45:47.000 235 21192.77 37.98 42841.11 47796.31 2014-08-23 16:45:48.000 235 21192.78 37.94 42841.14 47796.33 2014-08-23 16:45:49.000 235 21192.78 37.92 42841.17 47796.35 2014-08-23 16:45:50.000 235 21192.77 37.93 42841.24 47796.40 2014-08-23 16:45:51.000 235 21192.77 37.94 42841.25 47796.41 2014-08-23 16:45:52.000 235 21192.76 37.94 42841.25 47796.42 2014-08-23 16:45:53.000 235 21192.77 37.94 42841.28 47796.47 2014-08-23 16:45:54.000 235 21192.74 37.98 42841.29 47796.47 2014-08-23 16:45:55.000 235 21192.75 38.01 42841.31 47796.48 2014-08-23 16:45:56.000 235 21192.72 38.05 42841.29 47796.48 2014-08-23 16:45:57.000 235 21192.72 38.07 42841.26 47796.46 2014-08-23 16:45:58.000 235 21192.70 38.08 42841.29 47796.45 2014-08-23 16:45:59.000 235 21192.69 38.12 42841.32 47796.45 2014-08-23 16:46:00.000 235 21192.66 38.14 42841.29 47796.44 2014-08-23 16:46:01.000 235 21192.66 38.15 42841.31 47796.46 2014-08-23 16:46:02.000 235 21192.65 38.13 42841.33 47796.44 2014-08-23 16:46:03.000 235 21192.59 38.12 42841.39 47796.44 2014-08-23 16:46:04.000 235 21192.53 38.09 42841.39 47796.43 2014-08-23 16:46:05.000 235 21192.53 38.07 42841.39 47796.46 2014-08-23 16:46:06.000 235 21192.50 38.10 42841.42 47796.45 2014-08-23 16:46:07.000 235 21192.50 38.13 42841.40 47796.45 2014-08-23 16:46:08.000 235 21192.49 38.14 42841.39 47796.45 2014-08-23 16:46:09.000 235 21192.46 38.18 42841.38 47796.45 2014-08-23 16:46:10.000 235 21192.46 38.23 42841.35 47796.43 2014-08-23 16:46:11.000 235 21192.46 38.25 42841.39 47796.40 2014-08-23 16:46:12.000 235 21192.47 38.25 42841.33 47796.38 2014-08-23 16:46:13.000 235 21192.48 38.27 42841.31 47796.37 2014-08-23 16:46:14.000 235 21192.50 38.26 42841.29 47796.36 2014-08-23 16:46:15.000 235 21192.48 38.26 42841.29 47796.36 2014-08-23 16:46:16.000 235 21192.47 38.24 42841.31 47796.36 2014-08-23 16:46:17.000 235 21192.52 38.26 42841.32 47796.36 2014-08-23 16:46:18.000 235 21192.50 38.25 42841.32 47796.39 2014-08-23 16:46:19.000 235 21192.48 38.24 42841.33 47796.37 2014-08-23 16:46:20.000 235 21192.47 38.22 42841.35 47796.37 2014-08-23 16:46:21.000 235 21192.48 38.22 42841.35 47796.40 2014-08-23 16:46:22.000 235 21192.48 38.24 42841.36 47796.41 2014-08-23 16:46:23.000 235 21192.50 38.28 42841.35 47796.42 2014-08-23 16:46:24.000 235 21192.54 38.30 42841.33 47796.43 2014-08-23 16:46:25.000 235 21192.56 38.33 42841.33 47796.44 2014-08-23 16:46:26.000 235 21192.56 38.33 42841.35 47796.47 2014-08-23 16:46:27.000 235 21192.57 38.31 42841.35 47796.45 2014-08-23 16:46:28.000 235 21192.57 38.29 42841.38 47796.47 2014-08-23 16:46:29.000 235 21192.57 38.30 42841.39 47796.48 2014-08-23 16:46:30.000 235 21192.55 38.28 42841.39 47796.45 2014-08-23 16:46:31.000 235 21192.53 38.32 42841.42 47796.45 2014-08-23 16:46:32.000 235 21192.52 38.31 42841.44 47796.49 2014-08-23 16:46:33.000 235 21192.53 38.33 42841.43 47796.48 2014-08-23 16:46:34.000 235 21192.53 38.35 42841.42 47796.49 2014-08-23 16:46:35.000 235 21192.52 38.37 42841.42 47796.49 2014-08-23 16:46:36.000 235 21192.55 38.37 42841.40 47796.51 2014-08-23 16:46:37.000 235 21192.54 38.38 42841.47 47796.50 2014-08-23 16:46:38.000 235 21192.53 38.40 42841.46 47796.52 2014-08-23 16:46:39.000 235 21192.54 38.39 42841.49 47796.52 2014-08-23 16:46:40.000 235 21192.53 38.39 42841.47 47796.54 2014-08-23 16:46:41.000 235 21192.45 38.38 42841.50 47796.54 2014-08-23 16:46:42.000 235 21192.46 38.39 42841.49 47796.54 2014-08-23 16:46:43.000 235 21192.46 38.36 42841.50 47796.57 2014-08-23 16:46:44.000 235 21192.45 38.37 42841.53 47796.56 2014-08-23 16:46:45.000 235 21192.45 38.33 42841.53 47796.58 2014-08-23 16:46:46.000 235 21192.43 38.32 42841.57 47796.58 2014-08-23 16:46:47.000 235 21192.41 38.34 42841.60 47796.60 2014-08-23 16:46:48.000 235 21192.39 38.38 42841.57 47796.61 2014-08-23 16:46:49.000 235 21192.38 38.37 42841.57 47796.62 2014-08-23 16:46:50.000 235 21192.38 38.34 42841.60 47796.59 2014-08-23 16:46:51.000 235 21192.34 38.35 42841.65 47796.60 2014-08-23 16:46:52.000 235 21192.28 38.37 42841.69 47796.62 2014-08-23 16:46:53.000 235 21192.27 38.39 42841.67 47796.59 2014-08-23 16:46:54.000 235 21192.27 38.38 42841.64 47796.59 2014-08-23 16:46:55.000 235 21192.22 38.39 42841.64 47796.58 2014-08-23 16:46:56.000 235 21192.21 38.42 42841.62 47796.57 2014-08-23 16:46:57.000 235 21192.18 38.42 42841.60 47796.57 2014-08-23 16:46:58.000 235 21192.17 38.42 42841.58 47796.53 2014-08-23 16:46:59.000 235 21192.15 38.43 42841.61 47796.52 2014-08-23 16:47:00.000 235 21192.14 38.42 42841.58 47796.50 2014-08-23 16:47:01.000 235 21192.14 38.41 42841.60 47796.49 2014-08-23 16:47:02.000 235 21192.13 38.43 42841.58 47796.48 2014-08-23 16:47:03.000 235 21192.10 38.47 42841.57 47796.47 2014-08-23 16:47:04.000 235 21192.06 38.44 42841.57 47796.44 2014-08-23 16:47:05.000 235 21192.04 38.44 42841.57 47796.45 2014-08-23 16:47:06.000 235 21192.03 38.46 42841.58 47796.43 2014-08-23 16:47:07.000 235 21191.98 38.45 42841.60 47796.41 2014-08-23 16:47:08.000 235 21191.94 38.43 42841.57 47796.41 2014-08-23 16:47:09.000 235 21191.94 38.42 42841.57 47796.39 2014-08-23 16:47:10.000 235 21191.94 38.44 42841.60 47796.40 2014-08-23 16:47:11.000 235 21191.94 38.46 42841.60 47796.40 2014-08-23 16:47:12.000 235 21191.94 38.45 42841.57 47796.37 2014-08-23 16:47:13.000 235 21191.92 38.44 42841.57 47796.37 2014-08-23 16:47:14.000 235 21191.92 38.46 42841.57 47796.39 2014-08-23 16:47:15.000 235 21191.91 38.46 42841.58 47796.35 2014-08-23 16:47:16.000 235 21191.86 38.45 42841.57 47796.37 2014-08-23 16:47:17.000 235 21191.86 38.42 42841.57 47796.35 2014-08-23 16:47:18.000 235 21191.83 38.36 42841.60 47796.36 2014-08-23 16:47:19.000 235 21191.78 38.37 42841.61 47796.36 2014-08-23 16:47:20.000 235 21191.80 38.39 42841.64 47796.38 2014-08-23 16:47:21.000 235 21191.82 38.42 42841.67 47796.39 2014-08-23 16:47:22.000 235 21191.79 38.43 42841.62 47796.38 2014-08-23 16:47:23.000 235 21191.77 38.45 42841.60 47796.38 2014-08-23 16:47:24.000 235 21191.77 38.50 42841.62 47796.34 2014-08-23 16:47:25.000 235 21191.79 38.50 42841.60 47796.35 2014-08-23 16:47:26.000 235 21191.78 38.46 42841.58 47796.33 2014-08-23 16:47:27.000 235 21191.75 38.46 42841.60 47796.33 2014-08-23 16:47:28.000 235 21191.76 38.46 42841.61 47796.32 2014-08-23 16:47:29.000 235 21191.77 38.44 42841.60 47796.34 2014-08-23 16:47:30.000 235 21191.77 38.43 42841.64 47796.33 2014-08-23 16:47:31.000 235 21191.81 38.40 42841.65 47796.34 2014-08-23 16:47:32.000 235 21191.80 38.41 42841.65 47796.36 2014-08-23 16:47:33.000 235 21191.82 38.43 42841.67 47796.36 2014-08-23 16:47:34.000 235 21191.77 38.48 42841.65 47796.38 2014-08-23 16:47:35.000 235 21191.74 38.53 42841.62 47796.35 2014-08-23 16:47:36.000 235 21191.70 38.57 42841.57 47796.32 2014-08-23 16:47:37.000 235 21191.65 38.59 42841.53 47796.27 2014-08-23 16:47:38.000 235 21191.64 38.60 42841.50 47796.21 2014-08-23 16:47:39.000 235 21191.60 38.64 42841.46 47796.16 2014-08-23 16:47:40.000 235 21191.59 38.68 42841.46 47796.12 2014-08-23 16:47:41.000 235 21191.56 38.71 42841.44 47796.12 2014-08-23 16:47:42.000 235 21191.56 38.75 42841.40 47796.08 2014-08-23 16:47:43.000 235 21191.54 38.81 42841.39 47796.05 2014-08-23 16:47:44.000 235 21191.49 38.85 42841.31 47796.00 2014-08-23 16:47:45.000 235 21191.44 38.84 42841.25 47795.98 2014-08-23 16:47:46.000 235 21191.44 38.87 42841.24 47795.96 2014-08-23 16:47:47.000 235 21191.46 38.88 42841.22 47795.94 2014-08-23 16:47:48.000 235 21191.44 38.94 42841.17 47795.89 2014-08-23 16:47:49.000 235 21191.41 38.96 42841.14 47795.87 2014-08-23 16:47:50.000 235 21191.39 38.98 42841.14 47795.83 2014-08-23 16:47:51.000 235 21191.40 38.98 42841.12 47795.81 2014-08-23 16:47:52.000 235 21191.42 39.00 42841.12 47795.79 2014-08-23 16:47:53.000 235 21191.40 39.03 42841.08 47795.77 2014-08-23 16:47:54.000 235 21191.41 39.07 42841.06 47795.78 2014-08-23 16:47:55.000 235 21191.39 39.10 42841.03 47795.75 2014-08-23 16:47:56.000 235 21191.41 39.10 42841.03 47795.77 2014-08-23 16:47:57.000 235 21191.40 39.09 42841.06 47795.74 2014-08-23 16:47:58.000 235 21191.38 39.08 42841.03 47795.75 2014-08-23 16:47:59.000 235 21191.41 39.07 42841.10 47795.72 2014-08-23 16:48:00.000 235 21191.41 39.05 42841.08 47795.74 2014-08-23 16:48:01.000 235 21191.41 39.05 42841.07 47795.77 2014-08-23 16:48:02.000 235 21191.41 39.04 42841.10 47795.77 2014-08-23 16:48:03.000 235 21191.42 39.07 42841.12 47795.76 2014-08-23 16:48:04.000 235 21191.42 39.13 42841.11 47795.79 2014-08-23 16:48:05.000 235 21191.42 39.16 42841.08 47795.82 2014-08-23 16:48:06.000 235 21191.44 39.20 42841.07 47795.77 2014-08-23 16:48:07.000 235 21191.48 39.19 42841.04 47795.76 2014-08-23 16:48:08.000 235 21191.50 39.14 42841.03 47795.75 2014-08-23 16:48:09.000 235 21191.54 39.11 42841.03 47795.74 2014-08-23 16:48:10.000 235 21191.55 39.11 42841.07 47795.76 2014-08-23 16:48:11.000 235 21191.57 39.09 42841.06 47795.76 2014-08-23 16:48:12.000 235 21191.56 39.05 42841.03 47795.77 2014-08-23 16:48:13.000 235 21191.50 39.04 42841.04 47795.78 2014-08-23 16:48:14.000 235 21191.49 39.06 42841.04 47795.80 2014-08-23 16:48:15.000 235 21191.49 39.05 42841.06 47795.78 2014-08-23 16:48:16.000 235 21191.49 39.03 42841.08 47795.80 2014-08-23 16:48:17.000 235 21191.49 39.05 42841.08 47795.79 2014-08-23 16:48:18.000 235 21191.47 39.03 42841.07 47795.80 2014-08-23 16:48:19.000 235 21191.45 38.96 42841.08 47795.80 2014-08-23 16:48:20.000 235 21191.47 38.91 42841.11 47795.80 2014-08-23 16:48:21.000 235 21191.48 38.87 42841.14 47795.84 2014-08-23 16:48:22.000 235 21191.46 38.81 42841.18 47795.87 2014-08-23 16:48:23.000 235 21191.49 38.79 42841.21 47795.93 2014-08-23 16:48:24.000 235 21191.49 38.80 42841.25 47795.97 2014-08-23 16:48:25.000 235 21191.52 38.86 42841.26 47795.98 2014-08-23 16:48:26.000 235 21191.49 38.97 42841.22 47795.97 2014-08-23 16:48:27.000 235 21191.43 39.11 42841.15 47795.93 2014-08-23 16:48:28.000 235 21191.36 39.25 42841.07 47795.84 2014-08-23 16:48:29.000 235 21191.31 39.30 42840.96 47795.68 2014-08-23 16:48:30.000 235 21191.32 39.33 42840.88 47795.58 2014-08-23 16:48:31.000 235 21191.31 39.34 42840.82 47795.52 2014-08-23 16:48:32.000 235 21191.32 39.35 42840.75 47795.49 2014-08-23 16:48:33.000 235 21191.31 39.37 42840.74 47795.42 2014-08-23 16:48:34.000 235 21191.33 39.40 42840.71 47795.39 2014-08-23 16:48:35.000 235 21191.34 39.40 42840.68 47795.37 2014-08-23 16:48:36.000 235 21191.33 39.41 42840.67 47795.35 2014-08-23 16:48:37.000 235 21191.35 39.40 42840.67 47795.34 2014-08-23 16:48:38.000 235 21191.34 39.39 42840.61 47795.33 2014-08-23 16:48:39.000 235 21191.32 39.38 42840.60 47795.31 2014-08-23 16:48:40.000 235 21191.34 39.38 42840.62 47795.32 2014-08-23 16:48:41.000 235 21191.38 39.33 42840.65 47795.34 2014-08-23 16:48:42.000 235 21191.43 39.27 42840.67 47795.36 2014-08-23 16:48:43.000 235 21191.50 39.20 42840.71 47795.41 2014-08-23 16:48:44.000 235 21191.59 39.10 42840.75 47795.47 2014-08-23 16:48:45.000 235 21191.65 39.00 42840.85 47795.55 2014-08-23 16:48:46.000 235 21191.66 38.94 42840.94 47795.66 2014-08-23 16:48:47.000 235 21191.65 38.94 42841.00 47795.75 2014-08-23 16:48:48.000 235 21191.65 39.00 42840.99 47795.80 2014-08-23 16:48:49.000 235 21191.61 39.02 42841.01 47795.78 2014-08-23 16:48:50.000 235 21191.62 39.04 42841.03 47795.79 2014-08-23 16:48:51.000 235 21191.63 39.02 42841.00 47795.76 2014-08-23 16:48:52.000 235 21191.68 39.00 42841.00 47795.79 2014-08-23 16:48:53.000 235 21191.74 38.97 42841.00 47795.82 2014-08-23 16:48:54.000 235 21191.79 38.96 42841.01 47795.86 2014-08-23 16:48:55.000 235 21191.81 38.95 42841.07 47795.89 2014-08-23 16:48:56.000 235 21191.78 39.06 42841.03 47795.88 2014-08-23 16:48:57.000 235 21191.75 39.16 42840.94 47795.86 2014-08-23 16:48:58.000 235 21191.71 39.23 42840.89 47795.79 2014-08-23 16:48:59.000 235 21191.66 39.26 42840.88 47795.70 2014-08-23 16:49:00.000 235 21191.67 39.30 42840.83 47795.68 2014-08-23 16:49:01.000 235 21191.69 39.36 42840.76 47795.62 2014-08-23 16:49:02.000 235 21191.66 39.43 42840.69 47795.58 2014-08-23 16:49:03.000 235 21191.61 39.49 42840.64 47795.51 2014-08-23 16:49:04.000 235 21191.59 39.53 42840.57 47795.41 2014-08-23 16:49:05.000 235 21191.58 39.57 42840.53 47795.38 2014-08-23 16:49:06.000 235 21191.57 39.60 42840.49 47795.31 2014-08-23 16:49:07.000 235 21191.52 39.63 42840.46 47795.27 2014-08-23 16:49:08.000 235 21191.52 39.61 42840.43 47795.22 2014-08-23 16:49:09.000 235 21191.52 39.59 42840.42 47795.20 2014-08-23 16:49:10.000 235 21191.55 39.49 42840.42 47795.21 2014-08-23 16:49:11.000 235 21191.61 39.41 42840.44 47795.25 2014-08-23 16:49:12.000 235 21191.63 39.34 42840.50 47795.30 2014-08-23 16:49:13.000 235 21191.62 39.33 42840.56 47795.34 2014-08-23 16:49:14.000 235 21191.66 39.23 42840.61 47795.40 2014-08-23 16:49:15.000 235 21191.68 39.16 42840.67 47795.46 2014-08-23 16:49:16.000 235 21191.60 39.24 42840.74 47795.53 2014-08-23 16:49:17.000 235 21191.51 39.40 42840.74 47795.54 2014-08-23 16:49:18.000 235 21191.46 39.47 42840.67 47795.49 2014-08-23 16:49:19.000 235 21191.47 39.43 42840.62 47795.42 2014-08-23 16:49:20.000 235 21191.56 39.33 42840.65 47795.39 2014-08-23 16:49:21.000 235 21191.64 39.24 42840.69 47795.43 2014-08-23 16:49:22.000 235 21191.68 39.15 42840.74 47795.50 2014-08-23 16:49:23.000 235 21191.67 39.12 42840.82 47795.55 2014-08-23 16:49:24.000 235 21191.65 39.14 42840.85 47795.63 2014-08-23 16:49:25.000 235 21191.65 39.17 42840.88 47795.64 2014-08-23 16:49:26.000 235 21191.64 39.18 42840.89 47795.65 2014-08-23 16:49:27.000 235 21191.59 39.19 42840.88 47795.66 2014-08-23 16:49:28.000 235 21191.53 39.23 42840.85 47795.64 2014-08-23 16:49:29.000 235 21191.53 39.27 42840.82 47795.62 2014-08-23 16:49:30.000 235 21191.59 39.27 42840.79 47795.60 2014-08-23 16:49:31.000 235 21191.61 39.26 42840.83 47795.62 2014-08-23 16:49:32.000 235 21191.61 39.27 42840.79 47795.58 2014-08-23 16:49:33.000 235 21191.61 39.28 42840.78 47795.58 2014-08-23 16:49:34.000 235 21191.65 39.27 42840.75 47795.59 2014-08-23 16:49:35.000 235 21191.66 39.27 42840.76 47795.58 2014-08-23 16:49:36.000 235 21191.71 39.24 42840.75 47795.59 2014-08-23 16:49:37.000 235 21191.73 39.17 42840.82 47795.60 2014-08-23 16:49:38.000 235 21191.73 39.12 42840.85 47795.63 2014-08-23 16:49:39.000 235 21191.71 39.11 42840.89 47795.70 2014-08-23 16:49:40.000 235 21191.77 39.09 42840.90 47795.74 2014-08-23 16:49:41.000 235 21191.77 39.06 42840.92 47795.78 2014-08-23 16:49:42.000 235 21191.77 39.04 42840.96 47795.81 2014-08-23 16:49:43.000 235 21191.79 39.05 42840.96 47795.82 2014-08-23 16:49:44.000 235 21191.75 39.06 42840.99 47795.84 2014-08-23 16:49:45.000 235 21191.74 39.04 42841.01 47795.84 2014-08-23 16:49:46.000 235 21191.73 39.02 42841.01 47795.85 2014-08-23 16:49:47.000 235 21191.73 39.02 42841.00 47795.84 2014-08-23 16:49:48.000 235 21191.76 39.00 42840.99 47795.87 2014-08-23 16:49:49.000 235 21191.75 39.02 42841.00 47795.86 2014-08-23 16:49:50.000 235 21191.80 39.07 42841.00 47795.86 2014-08-23 16:49:51.000 235 21191.82 39.07 42841.03 47795.87 2014-08-23 16:49:52.000 235 21191.84 39.06 42841.00 47795.88 2014-08-23 16:49:53.000 235 21191.86 39.04 42841.00 47795.90 2014-08-23 16:49:54.000 235 21191.89 39.02 42840.99 47795.90 2014-08-23 16:49:55.000 235 21191.90 39.05 42841.00 47795.93 2014-08-23 16:49:56.000 235 21191.91 39.06 42841.00 47795.90 2014-08-23 16:49:57.000 235 21191.93 39.03 42841.01 47795.92 2014-08-23 16:49:58.000 235 21191.94 39.02 42841.00 47795.93 2014-08-23 16:49:59.000 235 21191.95 38.97 42841.00 47795.94 2014-08-23 16:50:00.000 235 21191.96 38.97 42841.06 47795.95 2014-08-23 16:50:01.000 235 21191.97 38.95 42841.06 47795.97 2014-08-23 16:50:02.000 235 21191.99 38.95 42841.04 47795.98 2014-08-23 16:50:03.000 235 21191.97 38.97 42841.06 47796.01 2014-08-23 16:50:04.000 235 21192.00 38.96 42841.03 47795.99 2014-08-23 16:50:05.000 235 21191.99 38.97 42841.06 47796.01 2014-08-23 16:50:06.000 235 21192.04 38.99 42841.07 47796.01 2014-08-23 16:50:07.000 235 21192.04 38.99 42841.07 47796.01 2014-08-23 16:50:08.000 235 21192.05 38.98 42841.07 47796.03 2014-08-23 16:50:09.000 235 21192.04 38.95 42841.10 47796.02 2014-08-23 16:50:10.000 235 21192.04 38.93 42841.10 47796.01 2014-08-23 16:50:11.000 235 21192.04 38.92 42841.11 47796.03 2014-08-23 16:50:12.000 235 21192.05 38.88 42841.10 47796.03 2014-08-23 16:50:13.000 235 21192.04 38.85 42841.10 47796.06 2014-08-23 16:50:14.000 235 21192.04 38.83 42841.10 47796.06 2014-08-23 16:50:15.000 235 21192.04 38.80 42841.14 47796.09 2014-08-23 16:50:16.000 235 21192.04 38.75 42841.17 47796.12 2014-08-23 16:50:17.000 235 21192.08 38.75 42841.21 47796.17 2014-08-23 16:50:18.000 235 21192.12 38.74 42841.26 47796.20 2014-08-23 16:50:19.000 235 21192.19 38.66 42841.28 47796.23 2014-08-23 16:50:20.000 235 21192.27 38.61 42841.32 47796.29 2014-08-23 16:50:21.000 235 21192.32 38.58 42841.35 47796.34 2014-08-23 16:50:22.000 235 21192.39 38.58 42841.39 47796.38 2014-08-23 16:50:23.000 235 21192.43 38.57 42841.42 47796.44 2014-08-23 16:50:24.000 235 21192.47 38.51 42841.46 47796.50 2014-08-23 16:50:25.000 235 21192.48 38.48 42841.50 47796.52 2014-08-23 16:50:26.000 235 21192.48 38.50 42841.53 47796.56 2014-08-23 16:50:27.000 235 21192.51 38.46 42841.53 47796.59 2014-08-23 16:50:28.000 235 21192.48 38.42 42841.53 47796.62 2014-08-23 16:50:29.000 235 21192.46 38.42 42841.54 47796.63 2014-08-23 16:50:30.000 235 21192.43 38.40 42841.58 47796.63 2014-08-23 16:50:31.000 235 21192.44 38.41 42841.56 47796.62 2014-08-23 16:50:32.000 235 21192.43 38.41 42841.58 47796.63 2014-08-23 16:50:33.000 235 21192.42 38.40 42841.58 47796.66 2014-08-23 16:50:34.000 235 21192.44 38.41 42841.60 47796.64 2014-08-23 16:50:35.000 235 21192.43 38.40 42841.61 47796.68 2014-08-23 16:50:36.000 235 21192.39 38.37 42841.57 47796.65 2014-08-23 16:50:37.000 235 21192.39 38.39 42841.58 47796.64 2014-08-23 16:50:38.000 235 21192.37 38.43 42841.57 47796.62 2014-08-23 16:50:39.000 235 21192.32 38.42 42841.57 47796.62 2014-08-23 16:50:40.000 235 21192.33 38.40 42841.54 47796.62 2014-08-23 16:50:41.000 235 21192.32 38.41 42841.54 47796.57 2014-08-23 16:50:42.000 235 21192.34 38.41 42841.57 47796.57 2014-08-23 16:50:43.000 235 21192.34 38.42 42841.53 47796.60 2014-08-23 16:50:44.000 235 21192.35 38.44 42841.56 47796.57 2014-08-23 16:50:45.000 235 21192.34 38.47 42841.54 47796.54 2014-08-23 16:50:46.000 235 21192.30 38.48 42841.57 47796.56 2014-08-23 16:50:47.000 235 21192.28 38.47 42841.54 47796.55 2014-08-23 16:50:48.000 235 21192.27 38.45 42841.53 47796.53 2014-08-23 16:50:49.000 235 21192.27 38.46 42841.51 47796.55 2014-08-23 16:50:50.000 235 21192.28 38.44 42841.53 47796.55 2014-08-23 16:50:51.000 235 21192.30 38.44 42841.50 47796.56 2014-08-23 16:50:52.000 235 21192.30 38.42 42841.53 47796.57 2014-08-23 16:50:53.000 235 21192.31 38.38 42841.56 47796.57 2014-08-23 16:50:54.000 235 21192.30 38.39 42841.58 47796.57 2014-08-23 16:50:55.000 235 21192.34 38.39 42841.60 47796.58 2014-08-23 16:50:56.000 235 21192.36 38.39 42841.60 47796.61 2014-08-23 16:50:57.000 235 21192.36 38.42 42841.60 47796.62 2014-08-23 16:50:58.000 235 21192.38 38.44 42841.57 47796.63 2014-08-23 16:50:59.000 235 21192.36 38.46 42841.56 47796.60 2014-08-23 16:51:00.000 235 21192.35 38.47 42841.57 47796.63 2014-08-23 16:51:01.000 235 21192.33 38.48 42841.53 47796.58 2014-08-23 16:51:02.000 235 21192.33 38.49 42841.50 47796.56 2014-08-23 16:51:03.000 235 21192.36 38.47 42841.46 47796.53 2014-08-23 16:51:04.000 235 21192.36 38.44 42841.47 47796.51 2014-08-23 16:51:05.000 235 21192.36 38.48 42841.44 47796.52 2014-08-23 16:51:06.000 235 21192.36 38.47 42841.44 47796.50 2014-08-23 16:51:07.000 235 21192.36 38.47 42841.43 47796.49 2014-08-23 16:51:08.000 235 21192.36 38.50 42841.42 47796.49 2014-08-23 16:51:09.000 235 21192.32 38.47 42841.42 47796.45 2014-08-23 16:51:10.000 235 21192.33 38.44 42841.39 47796.45 2014-08-23 16:51:11.000 235 21192.34 38.42 42841.42 47796.47 2014-08-23 16:51:12.000 235 21192.32 38.44 42841.42 47796.47 2014-08-23 16:51:13.000 235 21192.31 38.43 42841.39 47796.46 2014-08-23 16:51:14.000 235 21192.31 38.40 42841.43 47796.48 2014-08-23 16:51:15.000 235 21192.32 38.41 42841.46 47796.49 2014-08-23 16:51:16.000 235 21192.28 38.44 42841.46 47796.48 2014-08-23 16:51:17.000 235 21192.26 38.46 42841.44 47796.47 2014-08-23 16:51:18.000 235 21192.23 38.45 42841.43 47796.48 2014-08-23 16:51:19.000 235 21192.25 38.47 42841.46 47796.49 2014-08-23 16:51:20.000 235 21192.25 38.49 42841.46 47796.46 2014-08-23 16:51:21.000 235 21192.22 38.45 42841.46 47796.48 2014-08-23 16:51:22.000 235 21192.21 38.45 42841.46 47796.49 2014-08-23 16:51:23.000 235 21192.20 38.49 42841.46 47796.48 2014-08-23 16:51:24.000 235 21192.20 38.49 42841.49 47796.47 2014-08-23 16:51:25.000 235 21192.18 38.50 42841.50 47796.48 2014-08-23 16:51:26.000 235 21192.18 38.54 42841.50 47796.47 2014-08-23 16:51:27.000 235 21192.18 38.55 42841.47 47796.48 2014-08-23 16:51:28.000 235 21192.17 38.56 42841.47 47796.46 2014-08-23 16:51:29.000 235 21192.16 38.57 42841.47 47796.46 2014-08-23 16:51:30.000 235 21192.16 38.64 42841.46 47796.43 2014-08-23 16:51:31.000 235 21192.16 38.67 42841.46 47796.45 2014-08-23 16:51:32.000 235 21192.12 38.67 42841.42 47796.41 2014-08-23 16:51:33.000 235 21192.13 38.67 42841.39 47796.38 2014-08-23 16:51:34.000 235 21192.15 38.67 42841.39 47796.38 2014-08-23 16:51:35.000 235 21192.12 38.70 42841.40 47796.36 2014-08-23 16:51:36.000 235 21192.14 38.69 42841.38 47796.36 2014-08-23 16:51:37.000 235 21192.12 38.70 42841.38 47796.37 2014-08-23 16:51:38.000 235 21192.11 38.71 42841.40 47796.35 2014-08-23 16:51:39.000 235 21192.11 38.69 42841.38 47796.35 2014-08-23 16:51:40.000 235 21192.11 38.67 42841.39 47796.35 2014-08-23 16:51:41.000 235 21192.16 38.64 42841.39 47796.36 2014-08-23 16:51:42.000 235 21192.12 38.68 42841.36 47796.36 2014-08-23 16:51:43.000 235 21192.11 38.69 42841.38 47796.36 2014-08-23 16:51:44.000 235 21192.10 38.71 42841.38 47796.34 2014-08-23 16:51:45.000 235 21192.07 38.72 42841.33 47796.32 2014-08-23 16:51:46.000 235 21192.02 38.68 42841.35 47796.28 2014-08-23 16:51:47.000 235 21191.99 38.64 42841.33 47796.25 2014-08-23 16:51:48.000 235 21191.96 38.62 42841.35 47796.22 2014-08-23 16:51:49.000 235 21191.97 38.63 42841.39 47796.25 2014-08-23 16:51:50.000 235 21191.99 38.67 42841.38 47796.27 2014-08-23 16:51:51.000 235 21191.98 38.72 42841.35 47796.24 2014-08-23 16:51:52.000 235 21191.97 38.76 42841.32 47796.23 2014-08-23 16:51:53.000 235 21191.94 38.76 42841.29 47796.23 2014-08-23 16:51:54.000 235 21191.95 38.76 42841.28 47796.18 2014-08-23 16:51:55.000 235 21191.90 38.79 42841.28 47796.17 2014-08-23 16:51:56.000 235 21191.88 38.84 42841.24 47796.13 2014-08-23 16:51:57.000 235 21191.87 38.89 42841.21 47796.08 2014-08-23 16:51:58.000 235 21191.85 38.94 42841.17 47796.06 2014-08-23 16:51:59.000 235 21191.86 38.97 42841.14 47796.02 2014-08-23 16:52:00.000 235 21191.85 39.01 42841.10 47795.99 2014-08-23 16:52:01.000 235 21191.87 39.03 42841.07 47795.96 2014-08-23 16:52:02.000 235 21191.91 39.06 42841.07 47795.94 2014-08-23 16:52:03.000 235 21191.89 39.08 42841.00 47795.93 2014-08-23 16:52:04.000 235 21191.91 39.10 42840.97 47795.92 2014-08-23 16:52:05.000 235 21191.93 39.11 42840.94 47795.91 2014-08-23 16:52:06.000 235 21191.96 39.10 42840.92 47795.89 2014-08-23 16:52:07.000 235 21191.98 39.10 42840.93 47795.90 2014-08-23 16:52:08.000 235 21191.97 39.08 42840.96 47795.90 2014-08-23 16:52:09.000 235 21192.01 39.11 42840.97 47795.94 2014-08-23 16:52:10.000 235 21192.02 39.11 42841.00 47795.93 2014-08-23 16:52:11.000 235 21192.02 39.09 42841.04 47795.95 2014-08-23 16:52:12.000 235 21192.01 39.07 42841.04 47795.96 2014-08-23 16:52:13.000 235 21192.02 39.07 42841.07 47795.96 2014-08-23 16:52:14.000 235 21192.09 39.05 42841.06 47795.98 2014-08-23 16:52:15.000 235 21192.07 39.02 42841.10 47796.01 2014-08-23 16:52:16.000 235 21192.06 38.98 42841.10 47796.02 2014-08-23 16:52:17.000 235 21192.10 38.96 42841.12 47796.08 2014-08-23 16:52:18.000 235 21192.13 38.95 42841.14 47796.10 2014-08-23 16:52:19.000 235 21192.14 38.96 42841.18 47796.12 2014-08-23 16:52:20.000 235 21192.15 38.96 42841.19 47796.12 2014-08-23 16:52:21.000 235 21192.17 38.97 42841.17 47796.14 2014-08-23 16:52:22.000 235 21192.18 39.00 42841.14 47796.16 2014-08-23 16:52:23.000 235 21192.22 39.01 42841.11 47796.14 2014-08-23 16:52:24.000 235 21192.26 39.01 42841.12 47796.15 2014-08-23 16:52:25.000 235 21192.28 38.98 42841.14 47796.18 2014-08-23 16:52:26.000 235 21192.28 38.97 42841.15 47796.19 2014-08-23 16:52:27.000 235 21192.25 38.96 42841.18 47796.22 2014-08-23 16:52:28.000 235 21192.24 38.93 42841.18 47796.24 2014-08-23 16:52:29.000 235 21192.25 38.95 42841.25 47796.27 2014-08-23 16:52:30.000 235 21192.25 38.99 42841.25 47796.28 2014-08-23 16:52:31.000 235 21192.18 39.10 42841.22 47796.27 2014-08-23 16:52:32.000 235 21192.14 39.25 42841.17 47796.23 2014-08-23 16:52:33.000 235 21192.07 39.40 42841.07 47796.15 2014-08-23 16:52:34.000 235 21192.00 39.53 42841.00 47796.03 2014-08-23 16:52:35.000 235 21191.98 39.59 42840.89 47795.93 2014-08-23 16:52:36.000 235 21192.00 39.57 42840.79 47795.82 2014-08-23 16:52:37.000 235 21192.08 39.47 42840.76 47795.76 2014-08-23 16:52:38.000 235 21192.15 39.31 42840.82 47795.78 2014-08-23 16:52:39.000 235 21192.22 39.19 42840.92 47795.86 2014-08-23 16:52:40.000 235 21192.28 39.11 42840.96 47795.94 2014-08-23 16:52:41.000 235 21192.31 39.07 42841.01 47796.01 2014-08-23 16:52:42.000 235 21192.34 39.05 42841.06 47796.12 2014-08-23 16:52:43.000 235 21192.35 39.04 42841.11 47796.14 2014-08-23 16:52:44.000 235 21192.37 39.02 42841.14 47796.20 2014-08-23 16:52:45.000 235 21192.37 39.01 42841.14 47796.20 2014-08-23 16:52:46.000 235 21192.36 39.00 42841.14 47796.24 2014-08-23 16:52:47.000 235 21192.35 38.98 42841.14 47796.21 2014-08-23 16:52:48.000 235 21192.35 38.99 42841.12 47796.22 2014-08-23 16:52:49.000 235 21192.32 38.99 42841.11 47796.21 2014-08-23 16:52:50.000 235 21192.34 38.99 42841.14 47796.21 2014-08-23 16:52:51.000 235 21192.33 39.02 42841.15 47796.21 2014-08-23 16:52:52.000 235 21192.34 39.04 42841.15 47796.24 2014-08-23 16:52:53.000 235 21192.36 39.04 42841.14 47796.24 2014-08-23 16:52:54.000 235 21192.36 39.02 42841.15 47796.26 2014-08-23 16:52:55.000 235 21192.39 38.98 42841.14 47796.25 2014-08-23 16:52:56.000 235 21192.38 38.94 42841.17 47796.26 2014-08-23 16:52:57.000 235 21192.40 38.92 42841.17 47796.30 2014-08-23 16:52:58.000 235 21192.41 38.91 42841.24 47796.32 2014-08-23 16:52:59.000 235 21192.39 38.90 42841.24 47796.32 2014-08-23 16:53:00.000 235 21192.40 38.92 42841.21 47796.35 2014-08-23 16:53:01.000 235 21192.42 38.92 42841.24 47796.35 2014-08-23 16:53:02.000 235 21192.43 38.93 42841.21 47796.34 2014-08-23 16:53:03.000 235 21192.40 38.90 42841.21 47796.35 2014-08-23 16:53:04.000 235 21192.39 38.85 42841.25 47796.35 2014-08-23 16:53:05.000 235 21192.40 38.87 42841.25 47796.35 2014-08-23 16:53:06.000 235 21192.43 38.89 42841.21 47796.39 2014-08-23 16:53:07.000 235 21192.47 38.89 42841.24 47796.38 2014-08-23 16:53:08.000 235 21192.48 38.93 42841.22 47796.39 2014-08-23 16:53:09.000 235 21192.51 38.98 42841.18 47796.38 2014-08-23 16:53:10.000 235 21192.52 38.97 42841.17 47796.36 2014-08-23 16:53:11.000 235 21192.50 38.91 42841.18 47796.34 2014-08-23 16:53:12.000 235 21192.48 38.90 42841.18 47796.31 2014-08-23 16:53:13.000 235 21192.48 38.87 42841.17 47796.33 2014-08-23 16:53:14.000 235 21192.49 38.84 42841.17 47796.32 2014-08-23 16:53:15.000 235 21192.49 38.81 42841.18 47796.34 2014-08-23 16:53:16.000 235 21192.51 38.79 42841.24 47796.39 2014-08-23 16:53:17.000 235 21192.52 38.79 42841.25 47796.37 2014-08-23 16:53:18.000 235 21192.50 38.79 42841.25 47796.39 2014-08-23 16:53:19.000 235 21192.51 38.78 42841.28 47796.42 2014-08-23 16:53:20.000 235 21192.55 38.79 42841.29 47796.42 2014-08-23 16:53:21.000 235 21192.56 38.78 42841.26 47796.44 2014-08-23 16:53:22.000 235 21192.55 38.78 42841.26 47796.44 2014-08-23 16:53:23.000 235 21192.55 38.78 42841.28 47796.43 2014-08-23 16:53:24.000 235 21192.56 38.77 42841.26 47796.45 2014-08-23 16:53:25.000 235 21192.58 38.74 42841.28 47796.45 2014-08-23 16:53:26.000 235 21192.56 38.72 42841.28 47796.44 2014-08-23 16:53:27.000 235 21192.59 38.68 42841.26 47796.46 2014-08-23 16:53:28.000 235 21192.59 38.63 42841.25 47796.46 2014-08-23 16:53:29.000 235 21192.59 38.61 42841.32 47796.46 2014-08-23 16:53:30.000 235 21192.60 38.63 42841.28 47796.47 2014-08-23 16:53:31.000 235 21192.61 38.67 42841.29 47796.49 2014-08-23 16:53:32.000 235 21192.62 38.71 42841.25 47796.47 2014-08-23 16:53:33.000 235 21192.66 38.72 42841.22 47796.47 2014-08-23 16:53:34.000 235 21192.67 38.73 42841.21 47796.42 2014-08-23 16:53:35.000 235 21192.66 38.67 42841.21 47796.39 2014-08-23 16:53:36.000 235 21192.63 38.65 42841.21 47796.39 2014-08-23 16:53:37.000 235 21192.62 38.62 42841.24 47796.40 2014-08-23 16:53:38.000 235 21192.62 38.61 42841.17 47796.38 2014-08-23 16:53:39.000 235 21192.61 38.64 42841.21 47796.38 2014-08-23 16:53:40.000 235 21192.63 38.66 42841.18 47796.41 2014-08-23 16:53:41.000 235 21192.64 38.63 42841.18 47796.38 2014-08-23 16:53:42.000 235 21192.65 38.63 42841.18 47796.39 2014-08-23 16:53:43.000 235 21192.64 38.64 42841.17 47796.39 2014-08-23 16:53:44.000 235 21192.62 38.62 42841.15 47796.39 2014-08-23 16:53:45.000 235 21192.62 38.61 42841.15 47796.39 2014-08-23 16:53:46.000 235 21192.61 38.62 42841.17 47796.39 2014-08-23 16:53:47.000 235 21192.62 38.62 42841.14 47796.38 2014-08-23 16:53:48.000 235 21192.60 38.60 42841.18 47796.37 2014-08-23 16:53:49.000 235 21192.63 38.61 42841.18 47796.39 2014-08-23 16:53:50.000 235 21192.63 38.67 42841.15 47796.33 2014-08-23 16:53:51.000 235 21192.60 38.71 42841.11 47796.33 2014-08-23 16:53:52.000 235 21192.59 38.74 42841.10 47796.31 2014-08-23 16:53:53.000 235 21192.55 38.84 42841.03 47796.27 2014-08-23 16:53:54.000 235 21192.54 38.93 42841.00 47796.19 2014-08-23 16:53:55.000 235 21192.55 38.99 42840.90 47796.12 2014-08-23 16:53:56.000 235 21192.53 38.99 42840.86 47796.06 2014-08-23 16:53:57.000 235 21192.55 38.97 42840.82 47796.00 2014-08-23 16:53:58.000 235 21192.56 38.95 42840.81 47796.00 2014-08-23 16:53:59.000 235 21192.60 38.91 42840.82 47796.00 2014-08-23 16:54:00.000 235 21192.61 38.84 42840.82 47796.01 2014-08-23 16:54:01.000 235 21192.61 38.80 42840.82 47796.02 2014-08-23 16:54:02.000 235 21192.60 38.79 42840.86 47796.06 2014-08-23 16:54:03.000 235 21192.60 38.79 42840.89 47796.07 2014-08-23 16:54:04.000 235 21192.56 38.80 42840.90 47796.09 2014-08-23 16:54:05.000 235 21192.54 38.82 42840.90 47796.10 2014-08-23 16:54:06.000 235 21192.52 38.85 42840.88 47796.09 2014-08-23 16:54:07.000 235 21192.52 38.88 42840.85 47796.08 2014-08-23 16:54:08.000 235 21192.50 38.85 42840.89 47796.07 2014-08-23 16:54:09.000 235 21192.47 38.82 42840.89 47796.07 2014-08-23 16:54:10.000 235 21192.40 38.77 42840.92 47796.05 2014-08-23 16:54:11.000 235 21192.40 38.75 42840.94 47796.06 2014-08-23 16:54:12.000 235 21192.42 38.76 42840.97 47796.08 2014-08-23 16:54:13.000 235 21192.45 38.75 42841.00 47796.12 2014-08-23 16:54:14.000 235 21192.45 38.75 42841.03 47796.15 2014-08-23 16:54:15.000 235 21192.45 38.72 42841.07 47796.19 2014-08-23 16:54:16.000 235 21192.48 38.71 42841.07 47796.21 2014-08-23 16:54:17.000 235 21192.52 38.73 42841.07 47796.21 2014-08-23 16:54:18.000 235 21192.58 38.77 42841.06 47796.28 2014-08-23 16:54:19.000 235 21192.61 38.79 42841.06 47796.27 2014-08-23 16:54:20.000 235 21192.63 38.78 42841.08 47796.31 2014-08-23 16:54:21.000 235 21192.69 38.76 42841.10 47796.32 2014-08-23 16:54:22.000 235 21192.67 38.75 42841.10 47796.32 2014-08-23 16:54:23.000 235 21192.69 38.74 42841.08 47796.34 2014-08-23 16:54:24.000 235 21192.67 38.74 42841.07 47796.36 2014-08-23 16:54:25.000 235 21192.70 38.76 42841.07 47796.33 2014-08-23 16:54:26.000 235 21192.76 38.78 42841.10 47796.36 2014-08-23 16:54:27.000 235 21192.77 38.76 42841.08 47796.36 2014-08-23 16:54:28.000 235 21192.75 38.74 42841.08 47796.36 2014-08-23 16:54:29.000 235 21192.70 38.72 42841.10 47796.35 2014-08-23 16:54:30.000 235 21192.72 38.69 42841.07 47796.36 2014-08-23 16:54:31.000 235 21192.75 38.69 42841.08 47796.36 2014-08-23 16:54:32.000 235 21192.77 38.67 42841.10 47796.37 2014-08-23 16:54:33.000 235 21192.80 38.68 42841.10 47796.37 2014-08-23 16:54:34.000 235 21192.79 38.66 42841.11 47796.39 2014-08-23 16:54:35.000 235 21192.78 38.64 42841.14 47796.39 2014-08-23 16:54:36.000 235 21192.74 38.67 42841.10 47796.41 2014-08-23 16:54:37.000 235 21192.70 38.70 42841.10 47796.41 2014-08-23 16:54:38.000 235 21192.69 38.69 42841.07 47796.37 2014-08-23 16:54:39.000 235 21192.70 38.64 42841.07 47796.34 2014-08-23 16:54:40.000 235 21192.75 38.58 42841.06 47796.37 2014-08-23 16:54:41.000 235 21192.82 38.57 42841.11 47796.39 2014-08-23 16:54:42.000 235 21192.86 38.53 42841.10 47796.41 2014-08-23 16:54:43.000 235 21192.92 38.52 42841.14 47796.47 2014-08-23 16:54:44.000 235 21192.93 38.50 42841.21 47796.49 2014-08-23 16:54:45.000 235 21192.96 38.50 42841.21 47796.55 2014-08-23 16:54:46.000 235 21192.97 38.50 42841.28 47796.54 2014-08-23 16:54:47.000 235 21192.99 38.52 42841.26 47796.57 2014-08-23 16:54:48.000 235 21192.98 38.52 42841.28 47796.57 2014-08-23 16:54:49.000 235 21192.96 38.51 42841.31 47796.56 2014-08-23 16:54:50.000 235 21192.95 38.51 42841.32 47796.57 2014-08-23 16:54:51.000 235 21192.92 38.52 42841.31 47796.56 2014-08-23 16:54:52.000 235 21192.90 38.54 42841.32 47796.55 2014-08-23 16:54:53.000 235 21192.95 38.51 42841.32 47796.56 2014-08-23 16:54:54.000 235 21192.98 38.48 42841.32 47796.60 2014-08-23 16:54:55.000 235 21192.98 38.43 42841.33 47796.61 2014-08-23 16:54:56.000 235 21192.97 38.40 42841.35 47796.61 2014-08-23 16:54:57.000 235 21193.00 38.39 42841.39 47796.66 2014-08-23 16:54:58.000 235 21193.00 38.40 42841.46 47796.69 2014-08-23 16:54:59.000 235 21192.99 38.43 42841.46 47796.69 2014-08-23 16:55:00.000 235 21192.98 38.44 42841.46 47796.71 2014-08-23 16:55:01.000 235 21193.02 38.47 42841.46 47796.73 2014-08-23 16:55:02.000 235 21193.04 38.51 42841.46 47796.74 2014-08-23 16:55:03.000 235 21193.00 38.52 42841.42 47796.73 2014-08-23 16:55:04.000 235 21193.04 38.52 42841.39 47796.73 2014-08-23 16:55:05.000 235 21193.08 38.54 42841.39 47796.73 2014-08-23 16:55:06.000 235 21193.07 38.54 42841.40 47796.74 2014-08-23 16:55:07.000 235 21193.08 38.53 42841.42 47796.71 2014-08-23 16:55:08.000 235 21193.06 38.47 42841.40 47796.70 2014-08-23 16:55:09.000 235 21193.07 38.49 42841.39 47796.71 2014-08-23 16:55:10.000 235 21193.07 38.49 42841.40 47796.70 2014-08-23 16:55:11.000 235 21193.07 38.44 42841.40 47796.71 2014-08-23 16:55:12.000 235 21193.08 38.42 42841.40 47796.73 2014-08-23 16:55:13.000 235 21193.09 38.39 42841.46 47796.75 2014-08-23 16:55:14.000 235 21193.12 38.37 42841.49 47796.79 2014-08-23 16:55:15.000 235 21193.10 38.36 42841.47 47796.79 2014-08-23 16:55:16.000 235 21193.10 38.30 42841.53 47796.82 2014-08-23 16:55:17.000 235 21193.08 38.27 42841.53 47796.82 2014-08-23 16:55:18.000 235 21193.10 38.27 42841.54 47796.86 2014-08-23 16:55:19.000 235 21193.10 38.28 42841.57 47796.90 2014-08-23 16:55:20.000 235 21193.11 38.36 42841.58 47796.92 2014-08-23 16:55:21.000 235 21193.13 38.41 42841.58 47796.93 2014-08-23 16:55:22.000 235 21193.14 38.43 42841.58 47796.90 2014-08-23 16:55:23.000 235 21193.12 38.46 42841.56 47796.89 2014-08-23 16:55:24.000 235 21193.12 38.48 42841.53 47796.90 2014-08-23 16:55:25.000 235 21193.16 38.50 42841.56 47796.87 2014-08-23 16:55:26.000 235 21193.16 38.50 42841.53 47796.88 2014-08-23 16:55:27.000 235 21193.19 38.49 42841.53 47796.88 2014-08-23 16:55:28.000 235 21193.24 38.48 42841.50 47796.88 2014-08-23 16:55:29.000 235 21193.23 38.50 42841.50 47796.89 2014-08-23 16:55:30.000 235 21193.24 38.51 42841.49 47796.90 2014-08-23 16:55:31.000 235 21193.27 38.52 42841.49 47796.87 2014-08-23 16:55:32.000 235 21193.26 38.52 42841.49 47796.90 2014-08-23 16:55:33.000 235 21193.24 38.51 42841.51 47796.89 2014-08-23 16:55:34.000 235 21193.23 38.50 42841.50 47796.89 2014-08-23 16:55:35.000 235 21193.22 38.51 42841.49 47796.88 2014-08-23 16:55:36.000 235 21193.22 38.51 42841.49 47796.88 2014-08-23 16:55:37.000 235 21193.22 38.51 42841.47 47796.89 2014-08-23 16:55:38.000 235 21193.20 38.54 42841.49 47796.85 2014-08-23 16:55:39.000 235 21193.20 38.57 42841.44 47796.84 2014-08-23 16:55:40.000 235 21193.23 38.58 42841.44 47796.86 2014-08-23 16:55:41.000 235 21193.26 38.61 42841.44 47796.85 2014-08-23 16:55:42.000 235 21193.28 38.61 42841.42 47796.85 2014-08-23 16:55:43.000 235 21193.27 38.60 42841.39 47796.82 2014-08-23 16:55:44.000 235 21193.26 38.61 42841.39 47796.80 2014-08-23 16:55:45.000 235 21193.25 38.58 42841.38 47796.79 2014-08-23 16:55:46.000 235 21193.25 38.58 42841.42 47796.81 2014-08-23 16:55:47.000 235 21193.26 38.58 42841.40 47796.81 2014-08-23 16:55:48.000 235 21193.25 38.60 42841.43 47796.82 2014-08-23 16:55:49.000 235 21193.25 38.60 42841.42 47796.82 2014-08-23 16:55:50.000 235 21193.23 38.61 42841.43 47796.85 2014-08-23 16:55:51.000 235 21193.25 38.63 42841.46 47796.83 2014-08-23 16:55:52.000 235 21193.25 38.62 42841.44 47796.82 2014-08-23 16:55:53.000 235 21193.23 38.63 42841.42 47796.82 2014-08-23 16:55:54.000 235 21193.26 38.59 42841.43 47796.82 2014-08-23 16:55:55.000 235 21193.29 38.56 42841.46 47796.83 2014-08-23 16:55:56.000 235 21193.31 38.52 42841.47 47796.88 2014-08-23 16:55:57.000 235 21193.34 38.48 42841.51 47796.90 2014-08-23 16:55:58.000 235 21193.35 38.48 42841.53 47796.94 2014-08-23 16:55:59.000 235 21193.37 38.43 42841.57 47797.00 2014-08-23 16:56:00.000 235 21193.40 38.39 42841.62 47797.02 2014-08-23 16:56:01.000 235 21193.36 38.35 42841.64 47797.03 2014-08-23 16:56:02.000 235 21193.35 38.33 42841.64 47797.04 2014-08-23 16:56:03.000 235 21193.32 38.32 42841.64 47797.09 2014-08-23 16:56:04.000 235 21193.32 38.33 42841.69 47797.08 2014-08-23 16:56:05.000 235 21193.34 38.34 42841.71 47797.09 2014-08-23 16:56:06.000 235 21193.34 38.34 42841.74 47797.09 2014-08-23 16:56:07.000 235 21193.35 38.31 42841.75 47797.11 2014-08-23 16:56:08.000 235 21193.33 38.31 42841.75 47797.13 2014-08-23 16:56:09.000 235 21193.33 38.30 42841.75 47797.13 2014-08-23 16:56:10.000 235 21193.33 38.30 42841.75 47797.16 2014-08-23 16:56:11.000 235 21193.31 38.34 42841.76 47797.16 2014-08-23 16:56:12.000 235 21193.29 38.34 42841.78 47797.13 2014-08-23 16:56:13.000 235 21193.28 38.30 42841.81 47797.12 2014-08-23 16:56:14.000 235 21193.25 38.29 42841.81 47797.13 2014-08-23 16:56:15.000 235 21193.24 38.28 42841.78 47797.12 2014-08-23 16:56:16.000 235 21193.23 38.29 42841.81 47797.16 2014-08-23 16:56:17.000 235 21193.21 38.28 42841.85 47797.17 2014-08-23 16:56:18.000 235 21193.22 38.26 42841.85 47797.16 2014-08-23 16:56:19.000 235 21193.15 38.24 42841.82 47797.12 2014-08-23 16:56:20.000 235 21193.17 38.28 42841.82 47797.14 2014-08-23 16:56:21.000 235 21193.13 38.31 42841.85 47797.11 2014-08-23 16:56:22.000 235 21193.17 38.37 42841.85 47797.12 2014-08-23 16:56:23.000 235 21193.19 38.42 42841.81 47797.10 2014-08-23 16:56:24.000 235 21193.21 38.45 42841.76 47797.08 2014-08-23 16:56:25.000 235 21193.22 38.48 42841.72 47797.07 2014-08-23 16:56:26.000 235 21193.21 38.51 42841.69 47797.04 2014-08-23 16:56:27.000 235 21193.21 38.53 42841.64 47797.01 2014-08-23 16:56:28.000 235 21193.20 38.53 42841.60 47796.99 2014-08-23 16:56:29.000 235 21193.21 38.55 42841.60 47796.99 2014-08-23 16:56:30.000 235 21193.19 38.57 42841.60 47796.94 2014-08-23 16:56:31.000 235 21193.15 38.61 42841.57 47796.93 2014-08-23 16:56:32.000 235 21193.12 38.64 42841.56 47796.90 2014-08-23 16:56:33.000 235 21193.13 38.65 42841.51 47796.87 2014-08-23 16:56:34.000 235 21193.09 38.63 42841.50 47796.82 2014-08-23 16:56:35.000 235 21193.12 38.62 42841.50 47796.83 2014-08-23 16:56:36.000 235 21193.13 38.59 42841.50 47796.81 2014-08-23 16:56:37.000 235 21193.13 38.59 42841.50 47796.83 2014-08-23 16:56:38.000 235 21193.13 38.60 42841.49 47796.82 2014-08-23 16:56:39.000 235 21193.11 38.61 42841.50 47796.83 2014-08-23 16:56:40.000 235 21193.10 38.63 42841.49 47796.81 2014-08-23 16:56:41.000 235 21193.11 38.63 42841.46 47796.79 2014-08-23 16:56:42.000 235 21193.08 38.63 42841.44 47796.79 2014-08-23 16:56:43.000 235 21193.07 38.64 42841.47 47796.79 2014-08-23 16:56:44.000 235 21193.09 38.63 42841.44 47796.77 2014-08-23 16:56:45.000 235 21193.10 38.62 42841.46 47796.78 2014-08-23 16:56:46.000 235 21193.06 38.62 42841.46 47796.78 2014-08-23 16:56:47.000 235 21193.08 38.60 42841.49 47796.79 2014-08-23 16:56:48.000 235 21193.05 38.59 42841.54 47796.82 2014-08-23 16:56:49.000 235 21193.06 38.55 42841.58 47796.83 2014-08-23 16:56:50.000 235 21193.08 38.55 42841.60 47796.83 2014-08-23 16:56:51.000 235 21193.06 38.57 42841.58 47796.85 2014-08-23 16:56:52.000 235 21193.03 38.60 42841.58 47796.86 2014-08-23 16:56:53.000 235 21193.02 38.63 42841.54 47796.82 2014-08-23 16:56:54.000 235 21193.01 38.67 42841.53 47796.81 2014-08-23 16:56:55.000 235 21192.98 38.68 42841.50 47796.80 2014-08-23 16:56:56.000 235 21192.99 38.68 42841.50 47796.78 2014-08-23 16:56:57.000 235 21192.98 38.69 42841.49 47796.73 2014-08-23 16:56:58.000 235 21192.98 38.69 42841.47 47796.74 2014-08-23 16:56:59.000 235 21192.97 38.67 42841.46 47796.74 2014-08-23 16:57:00.000 235 21192.97 38.59 42841.49 47796.75 2014-08-23 16:57:01.000 235 21192.98 38.52 42841.54 47796.78 2014-08-23 16:57:02.000 235 21192.99 38.47 42841.62 47796.81 2014-08-23 16:57:03.000 235 21192.93 38.45 42841.67 47796.86 2014-08-23 16:57:04.000 235 21192.87 38.48 42841.69 47796.87 2014-08-23 16:57:05.000 235 21192.84 38.56 42841.65 47796.86 2014-08-23 16:57:06.000 235 21192.81 38.59 42841.61 47796.84 2014-08-23 16:57:07.000 235 21192.83 38.59 42841.62 47796.81 2014-08-23 16:57:08.000 235 21192.85 38.56 42841.67 47796.80 2014-08-23 16:57:09.000 235 21192.87 38.55 42841.62 47796.83 2014-08-23 16:57:10.000 235 21192.84 38.52 42841.64 47796.84 2014-08-23 16:57:11.000 235 21192.82 38.53 42841.65 47796.85 2014-08-23 16:57:12.000 235 21192.85 38.51 42841.71 47796.85 2014-08-23 16:57:13.000 235 21192.85 38.52 42841.71 47796.87 2014-08-23 16:57:14.000 235 21192.81 38.56 42841.72 47796.88 2014-08-23 16:57:15.000 235 21192.77 38.59 42841.69 47796.86 2014-08-23 16:57:16.000 235 21192.77 38.62 42841.65 47796.84 2014-08-23 16:57:17.000 235 21192.78 38.64 42841.64 47796.82 2014-08-23 16:57:18.000 235 21192.79 38.64 42841.64 47796.82 2014-08-23 16:57:19.000 235 21192.79 38.61 42841.65 47796.81 2014-08-23 16:57:20.000 235 21192.80 38.63 42841.69 47796.81 2014-08-23 16:57:21.000 235 21192.78 38.67 42841.67 47796.82 2014-08-23 16:57:22.000 235 21192.78 38.66 42841.68 47796.82 2014-08-23 16:57:23.000 235 21192.76 38.67 42841.69 47796.83 2014-08-23 16:57:24.000 235 21192.76 38.67 42841.68 47796.82 2014-08-23 16:57:25.000 235 21192.79 38.66 42841.65 47796.83 2014-08-23 16:57:26.000 235 21192.82 38.63 42841.64 47796.82 2014-08-23 16:57:27.000 235 21192.85 38.61 42841.67 47796.81 2014-08-23 16:57:28.000 235 21192.84 38.60 42841.64 47796.85 2014-08-23 16:57:29.000 235 21192.85 38.58 42841.69 47796.83 2014-08-23 16:57:30.000 235 21192.91 38.58 42841.68 47796.85 2014-08-23 16:57:31.000 235 21192.94 38.59 42841.67 47796.88 2014-08-23 16:57:32.000 235 21192.97 38.60 42841.68 47796.88 2014-08-23 16:57:33.000 235 21192.97 38.61 42841.72 47796.92 2014-08-23 16:57:34.000 235 21192.99 38.66 42841.71 47796.91 2014-08-23 16:57:35.000 235 21192.98 38.69 42841.71 47796.93 2014-08-23 16:57:36.000 235 21193.00 38.71 42841.69 47796.91 2014-08-23 16:57:37.000 235 21192.99 38.71 42841.64 47796.91 2014-08-23 16:57:38.000 235 21192.99 38.72 42841.61 47796.88 2014-08-23 16:57:39.000 235 21192.98 38.74 42841.62 47796.88 2014-08-23 16:57:40.000 235 21192.94 38.83 42841.58 47796.87 2014-08-23 16:57:41.000 235 21192.94 38.87 42841.57 47796.81 2014-08-23 16:57:42.000 235 21192.92 38.87 42841.50 47796.77 2014-08-23 16:57:43.000 235 21192.92 38.82 42841.51 47796.76 2014-08-23 16:57:44.000 235 21192.92 38.81 42841.54 47796.74 2014-08-23 16:57:45.000 235 21192.92 38.81 42841.60 47796.77 2014-08-23 16:57:46.000 235 21192.92 38.79 42841.60 47796.76 2014-08-23 16:57:47.000 235 21192.92 38.81 42841.58 47796.78 2014-08-23 16:57:48.000 235 21192.90 38.81 42841.60 47796.78 2014-08-23 16:57:49.000 235 21192.90 38.85 42841.60 47796.78 2014-08-23 16:57:50.000 235 21192.90 38.87 42841.60 47796.79 2014-08-23 16:57:51.000 235 21192.96 38.87 42841.57 47796.80 2014-08-23 16:57:52.000 235 21192.92 38.89 42841.57 47796.82 2014-08-23 16:57:53.000 235 21192.88 38.87 42841.61 47796.80 2014-08-23 16:57:54.000 235 21192.84 38.86 42841.65 47796.79 2014-08-23 16:57:55.000 235 21192.84 38.88 42841.67 47796.81 2014-08-23 16:57:56.000 235 21192.84 38.92 42841.65 47796.85 2014-08-23 16:57:57.000 235 21192.86 38.92 42841.69 47796.86 2014-08-23 16:57:58.000 235 21192.86 38.93 42841.68 47796.85 2014-08-23 16:57:59.000 235 21192.86 38.92 42841.68 47796.87 2014-08-23 16:58:00.000 235 21192.85 38.93 42841.67 47796.87 2014-08-23 16:58:01.000 235 21192.83 39.02 42841.64 47796.83 2014-08-23 16:58:02.000 235 21192.76 39.11 42841.57 47796.80 2014-08-23 16:58:03.000 235 21192.72 39.14 42841.53 47796.72 2014-08-23 16:58:04.000 235 21192.71 39.19 42841.47 47796.65 2014-08-23 16:58:05.000 235 21192.73 39.19 42841.44 47796.62 2014-08-23 16:58:06.000 235 21192.72 39.22 42841.42 47796.56 2014-08-23 16:58:07.000 235 21192.72 39.19 42841.40 47796.54 2014-08-23 16:58:08.000 235 21192.70 39.17 42841.39 47796.52 2014-08-23 16:58:09.000 235 21192.73 39.18 42841.35 47796.51 2014-08-23 16:58:10.000 235 21192.71 39.17 42841.35 47796.49 2014-08-23 16:58:11.000 235 21192.67 39.18 42841.36 47796.48 2014-08-23 16:58:12.000 235 21192.69 39.15 42841.35 47796.47 2014-08-23 16:58:13.000 235 21192.68 39.15 42841.35 47796.44 2014-08-23 16:58:14.000 235 21192.69 39.18 42841.35 47796.46 2014-08-23 16:58:15.000 235 21192.73 39.18 42841.35 47796.44 2014-08-23 16:58:16.000 235 21192.70 39.16 42841.32 47796.43 2014-08-23 16:58:17.000 235 21192.69 39.17 42841.29 47796.40 2014-08-23 16:58:18.000 235 21192.68 39.17 42841.28 47796.41 2014-08-23 16:58:19.000 235 21192.67 39.18 42841.25 47796.39 2014-08-23 16:58:20.000 235 21192.66 39.18 42841.24 47796.36 2014-08-23 16:58:21.000 235 21192.61 39.17 42841.26 47796.35 2014-08-23 16:58:22.000 235 21192.58 39.18 42841.21 47796.34 2014-08-23 16:58:23.000 235 21192.53 39.20 42841.18 47796.31 2014-08-23 16:58:24.000 235 21192.54 39.20 42841.22 47796.31 2014-08-23 16:58:25.000 235 21192.57 39.19 42841.26 47796.30 2014-08-23 16:58:26.000 235 21192.54 39.20 42841.24 47796.31 2014-08-23 16:58:27.000 235 21192.53 39.21 42841.22 47796.27 2014-08-23 16:58:28.000 235 21192.53 39.19 42841.21 47796.27 2014-08-23 16:58:29.000 235 21192.51 39.20 42841.22 47796.26 2014-08-23 16:58:30.000 235 21192.52 39.20 42841.21 47796.26 2014-08-23 16:58:31.000 235 21192.53 39.20 42841.21 47796.25 2014-08-23 16:58:32.000 235 21192.51 39.20 42841.22 47796.23 2014-08-23 16:58:33.000 235 21192.52 39.20 42841.19 47796.26 2014-08-23 16:58:34.000 235 21192.51 39.21 42841.21 47796.27 2014-08-23 16:58:35.000 235 21192.50 39.19 42841.24 47796.31 2014-08-23 16:58:36.000 235 21192.48 39.18 42841.25 47796.32 2014-08-23 16:58:37.000 235 21192.50 39.17 42841.26 47796.36 2014-08-23 16:58:38.000 235 21192.50 39.20 42841.26 47796.39 2014-08-23 16:58:39.000 235 21192.52 39.20 42841.32 47796.41 2014-08-23 16:58:40.000 235 21192.58 39.14 42841.39 47796.46 2014-08-23 16:58:41.000 235 21192.59 39.07 42841.42 47796.49 2014-08-23 16:58:42.000 235 21192.62 39.05 42841.46 47796.56 2014-08-23 16:58:43.000 235 21192.55 39.06 42841.50 47796.60 2014-08-23 16:58:44.000 235 21192.54 39.08 42841.53 47796.63 2014-08-23 16:58:45.000 235 21192.53 39.10 42841.53 47796.65 2014-08-23 16:58:46.000 235 21192.53 39.11 42841.51 47796.65 2014-08-23 16:58:47.000 235 21192.52 39.14 42841.57 47796.66 2014-08-23 16:58:48.000 235 21192.54 39.16 42841.58 47796.65 2014-08-23 16:58:49.000 235 21192.60 39.18 42841.56 47796.69 2014-08-23 16:58:50.000 235 21192.60 39.17 42841.56 47796.69 2014-08-23 16:58:51.000 235 21192.59 39.16 42841.56 47796.68 2014-08-23 16:58:52.000 235 21192.56 39.16 42841.57 47796.69 2014-08-23 16:58:53.000 235 21192.57 39.16 42841.58 47796.70 2014-08-23 16:58:54.000 235 21192.56 39.15 42841.61 47796.71 2014-08-23 16:58:55.000 235 21192.57 39.14 42841.64 47796.71 2014-08-23 16:58:56.000 235 21192.58 39.15 42841.64 47796.77 2014-08-23 16:58:57.000 235 21192.61 39.16 42841.67 47796.75 2014-08-23 16:58:58.000 235 21192.63 39.16 42841.65 47796.78 2014-08-23 16:58:59.000 235 21192.65 39.19 42841.65 47796.77 2014-08-23 16:59:00.000 235 21192.66 39.26 42841.65 47796.82 2014-08-23 16:59:01.000 235 21192.69 39.27 42841.65 47796.81 2014-08-23 16:59:02.000 235 21192.71 39.25 42841.67 47796.83 2014-08-23 16:59:03.000 235 21192.67 39.29 42841.71 47796.81 2014-08-23 16:59:04.000 235 21192.67 39.30 42841.69 47796.83 2014-08-23 16:59:05.000 235 21192.68 39.29 42841.69 47796.86 2014-08-23 16:59:06.000 235 21192.70 39.25 42841.71 47796.86 2014-08-23 16:59:07.000 235 21192.72 39.25 42841.74 47796.85 2014-08-23 16:59:08.000 235 21192.72 39.29 42841.75 47796.88 2014-08-23 16:59:09.000 235 21192.73 39.31 42841.72 47796.91 2014-08-23 16:59:10.000 235 21192.73 39.34 42841.74 47796.89 2014-08-23 16:59:11.000 235 21192.78 39.35 42841.74 47796.92 2014-08-23 16:59:12.000 235 21192.80 39.34 42841.72 47796.92 2014-08-23 16:59:13.000 235 21192.80 39.34 42841.74 47796.91 2014-08-23 16:59:14.000 235 21192.82 39.37 42841.76 47796.93 2014-08-23 16:59:15.000 235 21192.81 39.39 42841.75 47796.93 2014-08-23 16:59:16.000 235 21192.82 39.42 42841.74 47796.94 2014-08-23 16:59:17.000 235 21192.85 39.42 42841.74 47796.93 2014-08-23 16:59:18.000 235 21192.85 39.42 42841.72 47796.96 2014-08-23 16:59:19.000 235 21192.82 39.42 42841.71 47796.91 2014-08-23 16:59:20.000 235 21192.83 39.41 42841.72 47796.92 2014-08-23 16:59:21.000 235 21192.83 39.37 42841.71 47796.94 2014-08-23 16:59:22.000 235 21192.86 39.34 42841.76 47796.94 2014-08-23 16:59:23.000 235 21192.87 39.34 42841.75 47796.95 2014-08-23 16:59:24.000 235 21192.87 39.34 42841.78 47796.95 2014-08-23 16:59:25.000 235 21192.88 39.33 42841.75 47796.96 2014-08-23 16:59:26.000 235 21192.87 39.31 42841.75 47796.98 2014-08-23 16:59:27.000 235 21192.88 39.28 42841.78 47796.96 2014-08-23 16:59:28.000 235 21192.88 39.26 42841.81 47797.00 2014-08-23 16:59:29.000 235 21192.87 39.25 42841.83 47797.01 2014-08-23 16:59:30.000 235 21192.93 39.21 42841.83 47797.03 2014-08-23 16:59:31.000 235 21192.92 39.20 42841.82 47797.04 2014-08-23 16:59:32.000 235 21192.91 39.23 42841.85 47797.07 2014-08-23 16:59:33.000 235 21192.95 39.21 42841.85 47797.10 2014-08-23 16:59:34.000 235 21192.96 39.18 42841.86 47797.11 2014-08-23 16:59:35.000 235 21192.97 39.17 42841.88 47797.12 2014-08-23 16:59:36.000 235 21192.94 39.16 42841.90 47797.14 2014-08-23 16:59:37.000 235 21192.94 39.17 42841.92 47797.15 2014-08-23 16:59:38.000 235 21192.95 39.15 42841.89 47797.16 2014-08-23 16:59:39.000 235 21192.95 39.14 42841.92 47797.17 2014-08-23 16:59:40.000 235 21192.91 39.13 42841.90 47797.15 2014-08-23 16:59:41.000 235 21192.88 39.11 42841.92 47797.15 2014-08-23 16:59:42.000 235 21192.85 39.08 42841.94 47797.14 2014-08-23 16:59:43.000 235 21192.82 39.03 42841.97 47797.14 2014-08-23 16:59:44.000 235 21192.84 39.03 42841.94 47797.15 2014-08-23 16:59:45.000 235 21192.82 39.00 42841.94 47797.17 2014-08-23 16:59:46.000 235 21192.83 38.97 42841.93 47797.17 2014-08-23 16:59:47.000 235 21192.83 38.95 42841.93 47797.17 2014-08-23 16:59:48.000 235 21192.84 38.96 42841.92 47797.13 2014-08-23 16:59:49.000 235 21192.85 38.91 42841.96 47797.15 2014-08-23 16:59:50.000 235 21192.83 38.91 42841.93 47797.18 2014-08-23 16:59:51.000 235 21192.83 38.85 42841.97 47797.18 2014-08-23 16:59:52.000 235 21192.85 38.82 42842.00 47797.22 2014-08-23 16:59:53.000 235 21192.84 38.84 42842.04 47797.19 2014-08-23 16:59:54.000 235 21192.84 38.84 42842.03 47797.21 2014-08-23 16:59:55.000 235 21192.85 38.84 42842.01 47797.19 2014-08-23 16:59:56.000 235 21192.85 38.82 42841.97 47797.19 2014-08-23 16:59:57.000 235 21192.84 38.81 42841.96 47797.20 2014-08-23 16:59:58.000 235 21192.83 38.79 42842.01 47797.21 2014-08-23 16:59:59.000 235 21192.79 38.82 42842.03 47797.20 2014-08-23 17:00:00.000 235 21192.77 38.81 42842.06 47797.21 2014-08-23 17:00:01.000 235 21192.70 38.81 42842.03 47797.20 2014-08-23 17:00:02.000 235 21192.67 38.82 42842.00 47797.18 2014-08-23 17:00:03.000 235 21192.67 38.87 42842.04 47797.16 2014-08-23 17:00:04.000 235 21192.66 38.89 42842.01 47797.13 2014-08-23 17:00:05.000 235 21192.68 38.96 42842.00 47797.14 2014-08-23 17:00:06.000 235 21192.70 38.99 42841.97 47797.11 2014-08-23 17:00:07.000 235 21192.72 38.99 42841.93 47797.08 2014-08-23 17:00:08.000 235 21192.74 38.99 42841.89 47797.06 2014-08-23 17:00:09.000 235 21192.71 39.01 42841.86 47797.08 2014-08-23 17:00:10.000 235 21192.73 38.99 42841.85 47797.02 2014-08-23 17:00:11.000 235 21192.74 38.98 42841.83 47797.03 2014-08-23 17:00:12.000 235 21192.73 38.98 42841.82 47797.01 2014-08-23 17:00:13.000 235 21192.73 39.02 42841.83 47796.99 2014-08-23 17:00:14.000 235 21192.76 39.03 42841.79 47797.00 2014-08-23 17:00:15.000 235 21192.75 39.07 42841.78 47796.97 2014-08-23 17:00:16.000 235 21192.71 39.10 42841.78 47796.96 2014-08-23 17:00:17.000 235 21192.72 39.09 42841.74 47796.92 2014-08-23 17:00:18.000 235 21192.72 39.07 42841.72 47796.90 2014-08-23 17:00:19.000 235 21192.71 39.10 42841.75 47796.89 2014-08-23 17:00:20.000 235 21192.70 39.10 42841.71 47796.85 2014-08-23 17:00:21.000 235 21192.69 39.11 42841.69 47796.85 2014-08-23 17:00:22.000 235 21192.66 39.09 42841.67 47796.81 2014-08-23 17:00:23.000 235 21192.68 39.08 42841.68 47796.81 2014-08-23 17:00:24.000 235 21192.64 39.07 42841.68 47796.80 2014-08-23 17:00:25.000 235 21192.60 39.05 42841.67 47796.79 2014-08-23 17:00:26.000 235 21192.61 39.05 42841.67 47796.77 2014-08-23 17:00:27.000 235 21192.60 39.04 42841.67 47796.77 2014-08-23 17:00:28.000 235 21192.58 39.01 42841.67 47796.77 2014-08-23 17:00:29.000 235 21192.56 39.00 42841.69 47796.76 2014-08-23 17:00:30.000 235 21192.58 39.00 42841.74 47796.78 2014-08-23 17:00:31.000 235 21192.58 39.01 42841.74 47796.80 2014-08-23 17:00:32.000 235 21192.55 39.07 42841.72 47796.80 2014-08-23 17:00:33.000 235 21192.47 39.20 42841.67 47796.79 2014-08-23 17:00:34.000 235 21192.40 39.40 42841.54 47796.68 2014-08-23 17:00:35.000 235 21192.36 39.52 42841.42 47796.56 2014-08-23 17:00:36.000 235 21192.32 39.55 42841.28 47796.40 2014-08-23 17:00:37.000 235 21192.31 39.57 42841.21 47796.30 2014-08-23 17:00:38.000 235 21192.29 39.58 42841.15 47796.23 2014-08-23 17:00:39.000 235 21192.30 39.55 42841.12 47796.16 2014-08-23 17:00:40.000 235 21192.28 39.57 42841.11 47796.12 2014-08-23 17:00:41.000 235 21192.27 39.59 42841.10 47796.12 2014-08-23 17:00:42.000 235 21192.27 39.59 42841.07 47796.09 2014-08-23 17:00:43.000 235 21192.29 39.57 42841.08 47796.07 2014-08-23 17:00:44.000 235 21192.33 39.56 42841.08 47796.08 2014-08-23 17:00:45.000 235 21192.36 39.57 42841.10 47796.11 2014-08-23 17:00:46.000 235 21192.41 39.58 42841.07 47796.14 2014-08-23 17:00:47.000 235 21192.46 39.56 42841.07 47796.14 2014-08-23 17:00:48.000 235 21192.49 39.53 42841.07 47796.17 2014-08-23 17:00:49.000 235 21192.51 39.58 42841.03 47796.18 2014-08-23 17:00:50.000 235 21192.55 39.58 42841.00 47796.19 2014-08-23 17:00:51.000 235 21192.59 39.61 42840.97 47796.19 2014-08-23 17:00:52.000 235 21192.61 39.58 42840.96 47796.20 2014-08-23 17:00:53.000 235 21192.61 39.55 42841.01 47796.22 2014-08-23 17:00:54.000 235 21192.57 39.45 42841.08 47796.22 2014-08-23 17:00:55.000 235 21192.57 39.43 42841.14 47796.25 2014-08-23 17:00:56.000 235 21192.54 39.41 42841.17 47796.28 2014-08-23 17:00:57.000 235 21192.55 39.35 42841.21 47796.31 2014-08-23 17:00:58.000 235 21192.57 39.30 42841.25 47796.36 2014-08-23 17:00:59.000 235 21192.60 39.22 42841.32 47796.38 2014-08-23 17:01:00.000 235 21192.65 39.17 42841.35 47796.45 2014-08-23 17:01:01.000 235 21192.69 39.10 42841.40 47796.52 2014-08-23 17:01:02.000 235 21192.71 39.09 42841.46 47796.59 2014-08-23 17:01:03.000 235 21192.71 39.10 42841.51 47796.65 2014-08-23 17:01:04.000 235 21192.71 39.12 42841.50 47796.65 2014-08-23 17:01:05.000 235 21192.70 39.10 42841.53 47796.69 2014-08-23 17:01:06.000 235 21192.73 39.10 42841.57 47796.71 2014-08-23 17:01:07.000 235 21192.73 39.07 42841.60 47796.74 2014-08-23 17:01:08.000 235 21192.73 39.04 42841.64 47796.77 2014-08-23 17:01:09.000 235 21192.70 39.05 42841.67 47796.79 2014-08-23 17:01:10.000 235 21192.67 39.10 42841.68 47796.80 2014-08-23 17:01:11.000 235 21192.66 39.10 42841.71 47796.79 2014-08-23 17:01:12.000 235 21192.65 39.06 42841.75 47796.82 2014-08-23 17:01:13.000 235 21192.67 39.02 42841.75 47796.84 2014-08-23 17:01:14.000 235 21192.67 39.05 42841.79 47796.90 2014-08-23 17:01:15.000 235 21192.67 39.08 42841.79 47796.90 2014-08-23 17:01:16.000 235 21192.68 39.10 42841.78 47796.89 2014-08-23 17:01:17.000 235 21192.62 39.11 42841.79 47796.90 2014-08-23 17:01:18.000 235 21192.63 39.13 42841.81 47796.93 2014-08-23 17:01:19.000 235 21192.64 39.13 42841.78 47796.92 2014-08-23 17:01:20.000 235 21192.65 39.15 42841.79 47796.92 2014-08-23 17:01:21.000 235 21192.64 39.20 42841.76 47796.93 2014-08-23 17:01:22.000 235 21192.63 39.27 42841.74 47796.90 2014-08-23 17:01:23.000 235 21192.63 39.28 42841.74 47796.87 2014-08-23 17:01:24.000 235 21192.63 39.25 42841.74 47796.84 2014-08-23 17:01:25.000 235 21192.64 39.23 42841.72 47796.84 2014-08-23 17:01:26.000 235 21192.65 39.20 42841.71 47796.84 2014-08-23 17:01:27.000 235 21192.64 39.18 42841.72 47796.84 2014-08-23 17:01:28.000 235 21192.59 39.17 42841.71 47796.83 2014-08-23 17:01:29.000 235 21192.60 39.16 42841.71 47796.82 2014-08-23 17:01:30.000 235 21192.60 39.12 42841.71 47796.83 2014-08-23 17:01:31.000 235 21192.61 39.11 42841.75 47796.81 2014-08-23 17:01:32.000 235 21192.63 39.09 42841.72 47796.84 2014-08-23 17:01:33.000 235 21192.62 39.07 42841.71 47796.84 2014-08-23 17:01:34.000 235 21192.62 39.06 42841.72 47796.84 2014-08-23 17:01:35.000 235 21192.60 39.04 42841.75 47796.86 2014-08-23 17:01:36.000 235 21192.60 39.05 42841.75 47796.86 2014-08-23 17:01:37.000 235 21192.64 39.05 42841.74 47796.87 2014-08-23 17:01:38.000 235 21192.64 39.06 42841.71 47796.85 2014-08-23 17:01:39.000 235 21192.63 39.05 42841.71 47796.85 2014-08-23 17:01:40.000 235 21192.63 39.05 42841.71 47796.84 2014-08-23 17:01:41.000 235 21192.65 39.05 42841.72 47796.83 2014-08-23 17:01:42.000 235 21192.62 39.06 42841.71 47796.85 2014-08-23 17:01:43.000 235 21192.59 39.09 42841.69 47796.80 2014-08-23 17:01:44.000 235 21192.57 39.07 42841.69 47796.78 2014-08-23 17:01:45.000 235 21192.54 39.09 42841.67 47796.77 2014-08-23 17:01:46.000 235 21192.52 39.05 42841.65 47796.76 2014-08-23 17:01:47.000 235 21192.58 39.02 42841.67 47796.77 2014-08-23 17:01:48.000 235 21192.55 39.03 42841.67 47796.75 2014-08-23 17:01:49.000 235 21192.55 39.02 42841.67 47796.75 2014-08-23 17:01:50.000 235 21192.55 39.02 42841.67 47796.80 2014-08-23 17:01:51.000 235 21192.53 39.04 42841.67 47796.75 2014-08-23 17:01:52.000 235 21192.53 39.06 42841.68 47796.77 2014-08-23 17:01:53.000 235 21192.54 39.07 42841.67 47796.75 2014-08-23 17:01:54.000 235 21192.54 39.07 42841.67 47796.72 2014-08-23 17:01:55.000 235 21192.54 39.06 42841.64 47796.73 2014-08-23 17:01:56.000 235 21192.53 39.08 42841.65 47796.72 2014-08-23 17:01:57.000 235 21192.56 39.07 42841.65 47796.71 2014-08-23 17:01:58.000 235 21192.58 39.08 42841.68 47796.74 2014-08-23 17:01:59.000 235 21192.61 39.07 42841.67 47796.76 2014-08-23 17:02:00.000 235 21192.61 39.06 42841.69 47796.76 2014-08-23 17:02:01.000 235 21192.64 39.05 42841.71 47796.83 2014-08-23 17:02:02.000 235 21192.64 39.04 42841.71 47796.82 2014-08-23 17:02:03.000 235 21192.67 39.03 42841.71 47796.85 2014-08-23 17:02:04.000 235 21192.69 39.05 42841.74 47796.86 2014-08-23 17:02:05.000 235 21192.70 39.08 42841.78 47796.87 2014-08-23 17:02:06.000 235 21192.69 39.08 42841.78 47796.89 2014-08-23 17:02:07.000 235 21192.66 39.05 42841.78 47796.90 2014-08-23 17:02:08.000 235 21192.64 39.03 42841.79 47796.89 2014-08-23 17:02:09.000 235 21192.67 39.02 42841.82 47796.91 2014-08-23 17:02:10.000 235 21192.65 39.06 42841.78 47796.91 2014-08-23 17:02:11.000 235 21192.65 39.12 42841.72 47796.89 2014-08-23 17:02:12.000 235 21192.67 39.18 42841.72 47796.88 2014-08-23 17:02:13.000 235 21192.66 39.21 42841.69 47796.85 2014-08-23 17:02:14.000 235 21192.67 39.23 42841.68 47796.83 2014-08-23 17:02:15.000 235 21192.69 39.28 42841.67 47796.80 2014-08-23 17:02:16.000 235 21192.67 39.29 42841.64 47796.77 2014-08-23 17:02:17.000 235 21192.68 39.27 42841.60 47796.76 2014-08-23 17:02:18.000 235 21192.66 39.25 42841.60 47796.74 2014-08-23 17:02:19.000 235 21192.66 39.23 42841.60 47796.77 2014-08-23 17:02:20.000 235 21192.69 39.20 42841.57 47796.74 2014-08-23 17:02:21.000 235 21192.75 39.13 42841.62 47796.78 2014-08-23 17:02:22.000 235 21192.77 39.11 42841.67 47796.82 2014-08-23 17:02:23.000 235 21192.80 39.08 42841.67 47796.86 2014-08-23 17:02:24.000 235 21192.80 39.04 42841.71 47796.88 2014-08-23 17:02:25.000 235 21192.82 39.04 42841.75 47796.93 2014-08-23 17:02:26.000 235 21192.83 39.05 42841.76 47796.94 2014-08-23 17:02:27.000 235 21192.85 39.04 42841.79 47796.97 2014-08-23 17:02:28.000 235 21192.87 39.01 42841.82 47797.01 2014-08-23 17:02:29.000 235 21192.89 38.97 42841.83 47797.04 2014-08-23 17:02:30.000 235 21192.89 38.96 42841.86 47797.06 2014-08-23 17:02:31.000 235 21192.89 38.94 42841.89 47797.07 2014-08-23 17:02:32.000 235 21192.93 38.95 42841.85 47797.09 2014-08-23 17:02:33.000 235 21192.94 38.94 42841.85 47797.11 2014-08-23 17:02:34.000 235 21192.92 38.99 42841.86 47797.11 2014-08-23 17:02:35.000 235 21192.89 39.04 42841.82 47797.11 2014-08-23 17:02:36.000 235 21192.88 39.03 42841.78 47797.07 2014-08-23 17:02:37.000 235 21192.87 39.03 42841.78 47797.08 2014-08-23 17:02:38.000 235 21192.88 39.06 42841.79 47797.02 2014-08-23 17:02:39.000 235 21192.85 39.04 42841.82 47797.02 2014-08-23 17:02:40.000 235 21192.83 39.05 42841.79 47796.99 2014-08-23 17:02:41.000 235 21192.80 39.07 42841.78 47797.00 2014-08-23 17:02:42.000 235 21192.84 39.08 42841.76 47796.96 2014-08-23 17:02:43.000 235 21192.82 39.11 42841.76 47796.96 2014-08-23 17:02:44.000 235 21192.81 39.14 42841.74 47796.96 2014-08-23 17:02:45.000 235 21192.83 39.09 42841.71 47796.96 2014-08-23 17:02:46.000 235 21192.83 39.10 42841.72 47796.92 2014-08-23 17:02:47.000 235 21192.83 39.11 42841.75 47796.93 2014-08-23 17:02:48.000 235 21192.84 39.10 42841.74 47796.89 2014-08-23 17:02:49.000 235 21192.86 39.07 42841.74 47796.92 2014-08-23 17:02:50.000 235 21192.82 39.10 42841.71 47796.91 2014-08-23 17:02:51.000 235 21192.82 39.13 42841.72 47796.91 2014-08-23 17:02:52.000 235 21192.78 39.17 42841.72 47796.91 2014-08-23 17:02:53.000 235 21192.80 39.19 42841.69 47796.89 2014-08-23 17:02:54.000 235 21192.80 39.19 42841.68 47796.86 2014-08-23 17:02:55.000 235 21192.77 39.17 42841.67 47796.85 2014-08-23 17:02:56.000 235 21192.76 39.16 42841.64 47796.87 2014-08-23 17:02:57.000 235 21192.80 39.15 42841.64 47796.87 2014-08-23 17:02:58.000 235 21192.82 39.13 42841.67 47796.85 2014-08-23 17:02:59.000 235 21192.85 39.11 42841.71 47796.87 2014-08-23 17:03:00.000 235 21192.86 39.08 42841.71 47796.89 2014-08-23 17:03:01.000 235 21192.88 39.06 42841.71 47796.91 2014-08-23 17:03:02.000 235 21192.89 39.05 42841.71 47796.95 2014-08-23 17:03:03.000 235 21192.89 39.09 42841.72 47796.95 2014-08-23 17:03:04.000 235 21192.86 39.11 42841.75 47796.97 2014-08-23 17:03:05.000 235 21192.84 39.10 42841.76 47796.98 2014-08-23 17:03:06.000 235 21192.83 39.07 42841.78 47796.96 2014-08-23 17:03:07.000 235 21192.84 39.10 42841.79 47797.01 2014-08-23 17:03:08.000 235 21192.87 39.10 42841.78 47796.99 2014-08-23 17:03:09.000 235 21192.86 39.11 42841.75 47797.00 2014-08-23 17:03:10.000 235 21192.84 39.17 42841.75 47797.02 2014-08-23 17:03:11.000 235 21192.82 39.22 42841.74 47796.97 2014-08-23 17:03:12.000 235 21192.83 39.21 42841.71 47796.96 2014-08-23 17:03:13.000 235 21192.82 39.21 42841.72 47796.96 2014-08-23 17:03:14.000 235 21192.84 39.19 42841.75 47796.94 2014-08-23 17:03:15.000 235 21192.86 39.15 42841.76 47796.94 2014-08-23 17:03:16.000 235 21192.83 39.14 42841.81 47796.94 2014-08-23 17:03:17.000 235 21192.83 39.16 42841.74 47796.97 2014-08-23 17:03:18.000 235 21192.80 39.19 42841.75 47796.98 2014-08-23 17:03:19.000 235 21192.73 39.23 42841.74 47796.96 2014-08-23 17:03:20.000 235 21192.71 39.29 42841.75 47796.92 2014-08-23 17:03:21.000 235 21192.65 39.36 42841.69 47796.87 2014-08-23 17:03:22.000 235 21192.62 39.45 42841.64 47796.84 2014-08-23 17:03:23.000 235 21192.61 39.48 42841.61 47796.80 2014-08-23 17:03:24.000 235 21192.62 39.49 42841.56 47796.71 2014-08-23 17:03:25.000 235 21192.62 39.51 42841.50 47796.69 2014-08-23 17:03:26.000 235 21192.64 39.50 42841.50 47796.65 2014-08-23 17:03:27.000 235 21192.65 39.47 42841.47 47796.65 2014-08-23 17:03:28.000 235 21192.68 39.47 42841.50 47796.67 2014-08-23 17:03:29.000 235 21192.70 39.48 42841.46 47796.65 2014-08-23 17:03:30.000 235 21192.72 39.45 42841.47 47796.67 2014-08-23 17:03:31.000 235 21192.72 39.42 42841.49 47796.68 2014-08-23 17:03:32.000 235 21192.72 39.40 42841.46 47796.68 2014-08-23 17:03:33.000 235 21192.78 39.41 42841.46 47796.67 2014-08-23 17:03:34.000 235 21192.77 39.40 42841.46 47796.69 2014-08-23 17:03:35.000 235 21192.73 39.41 42841.46 47796.70 2014-08-23 17:03:36.000 235 21192.70 39.46 42841.46 47796.68 2014-08-23 17:03:37.000 235 21192.67 39.48 42841.47 47796.66 2014-08-23 17:03:38.000 235 21192.69 39.52 42841.46 47796.65 2014-08-23 17:03:39.000 235 21192.68 39.53 42841.43 47796.64 2014-08-23 17:03:40.000 235 21192.67 39.53 42841.40 47796.60 2014-08-23 17:03:41.000 235 21192.68 39.53 42841.42 47796.61 2014-08-23 17:03:42.000 235 21192.69 39.53 42841.38 47796.61 2014-08-23 17:03:43.000 235 21192.74 39.52 42841.39 47796.62 2014-08-23 17:03:44.000 235 21192.76 39.50 42841.39 47796.62 2014-08-23 17:03:45.000 235 21192.77 39.49 42841.40 47796.63 2014-08-23 17:03:46.000 235 21192.80 39.47 42841.43 47796.65 2014-08-23 17:03:47.000 235 21192.80 39.45 42841.44 47796.69 2014-08-23 17:03:48.000 235 21192.84 39.42 42841.46 47796.71 2014-08-23 17:03:49.000 235 21192.90 39.38 42841.46 47796.73 2014-08-23 17:03:50.000 235 21192.90 39.37 42841.49 47796.78 2014-08-23 17:03:51.000 235 21192.94 39.38 42841.51 47796.80 2014-08-23 17:03:52.000 235 21192.97 39.39 42841.53 47796.83 2014-08-23 17:03:53.000 235 21192.98 39.38 42841.54 47796.84 2014-08-23 17:03:54.000 235 21193.03 39.41 42841.51 47796.85 2014-08-23 17:03:55.000 235 21193.06 39.43 42841.51 47796.86 2014-08-23 17:03:56.000 235 21193.05 39.40 42841.54 47796.86 2014-08-23 17:03:57.000 235 21193.07 39.38 42841.50 47796.89 2014-08-23 17:03:58.000 235 21193.07 39.36 42841.51 47796.87 2014-08-23 17:03:59.000 235 21193.03 39.37 42841.50 47796.86 2014-08-23 17:04:00.000 235 21193.00 39.38 42841.51 47796.84 2014-08-23 17:04:01.000 235 21193.01 39.39 42841.50 47796.84 2014-08-23 17:04:02.000 235 21193.01 39.38 42841.53 47796.83 2014-08-23 17:04:03.000 235 21193.01 39.42 42841.50 47796.83 2014-08-23 17:04:04.000 235 21193.02 39.42 42841.47 47796.82 2014-08-23 17:04:05.000 235 21193.07 39.40 42841.50 47796.83 2014-08-23 17:04:06.000 235 21193.02 39.38 42841.53 47796.82 2014-08-23 17:04:07.000 235 21192.97 39.41 42841.50 47796.83 2014-08-23 17:04:08.000 235 21192.94 39.50 42841.46 47796.82 2014-08-23 17:04:09.000 235 21192.93 39.58 42841.42 47796.78 2014-08-23 17:04:10.000 235 21192.91 39.61 42841.39 47796.74 2014-08-23 17:04:11.000 235 21192.89 39.60 42841.39 47796.69 2014-08-23 17:04:12.000 235 21192.92 39.53 42841.36 47796.66 2014-08-23 17:04:13.000 235 21192.93 39.48 42841.39 47796.66 2014-08-23 17:04:14.000 235 21192.94 39.46 42841.39 47796.70 2014-08-23 17:04:15.000 235 21192.95 39.47 42841.39 47796.69 2014-08-23 17:04:16.000 235 21192.92 39.46 42841.39 47796.72 2014-08-23 17:04:17.000 235 21192.93 39.44 42841.40 47796.72 2014-08-23 17:04:18.000 235 21192.92 39.44 42841.42 47796.73 2014-08-23 17:04:19.000 235 21192.93 39.44 42841.42 47796.73 2014-08-23 17:04:20.000 235 21192.93 39.47 42841.47 47796.72 2014-08-23 17:04:21.000 235 21192.95 39.45 42841.46 47796.74 2014-08-23 17:04:22.000 235 21192.95 39.44 42841.46 47796.74 2014-08-23 17:04:23.000 235 21192.94 39.42 42841.47 47796.75 2014-08-23 17:04:24.000 235 21192.96 39.40 42841.46 47796.77 2014-08-23 17:04:25.000 235 21192.96 39.40 42841.50 47796.78 2014-08-23 17:04:26.000 235 21192.90 39.39 42841.53 47796.80 2014-08-23 17:04:27.000 235 21192.87 39.40 42841.54 47796.82 2014-08-23 17:04:28.000 235 21192.87 39.44 42841.56 47796.82 2014-08-23 17:04:29.000 235 21192.88 39.48 42841.54 47796.80 2014-08-23 17:04:30.000 235 21192.86 39.48 42841.53 47796.79 2014-08-23 17:04:31.000 235 21192.83 39.51 42841.53 47796.78 2014-08-23 17:04:32.000 235 21192.82 39.52 42841.53 47796.76 2014-08-23 17:04:33.000 235 21192.81 39.54 42841.53 47796.76 2014-08-23 17:04:34.000 235 21192.80 39.54 42841.51 47796.74 2014-08-23 17:04:35.000 235 21192.79 39.53 42841.53 47796.74 2014-08-23 17:04:36.000 235 21192.78 39.55 42841.53 47796.75 2014-08-23 17:04:37.000 235 21192.78 39.58 42841.49 47796.74 2014-08-23 17:04:38.000 235 21192.76 39.59 42841.46 47796.72 2014-08-23 17:04:39.000 235 21192.74 39.70 42841.46 47796.71 2014-08-23 17:04:40.000 235 21192.61 39.84 42841.39 47796.62 2014-08-23 17:04:41.000 235 21192.55 39.93 42841.33 47796.55 2014-08-23 17:04:42.000 235 21192.52 40.02 42841.26 47796.46 2014-08-23 17:04:43.000 235 21192.55 40.05 42841.15 47796.38 2014-08-23 17:04:44.000 235 21192.58 40.04 42841.10 47796.32 2014-08-23 17:04:45.000 235 21192.56 40.03 42841.06 47796.27 2014-08-23 17:04:46.000 235 21192.60 39.92 42841.07 47796.26 2014-08-23 17:04:47.000 235 21192.58 39.86 42841.14 47796.25 2014-08-23 17:04:48.000 235 21192.55 39.83 42841.18 47796.32 2014-08-23 17:04:49.000 235 21192.58 39.84 42841.22 47796.36 2014-08-23 17:04:50.000 235 21192.62 39.81 42841.25 47796.39 2014-08-23 17:04:51.000 235 21192.66 39.76 42841.28 47796.41 2014-08-23 17:04:52.000 235 21192.69 39.74 42841.32 47796.48 2014-08-23 17:04:53.000 235 21192.78 39.75 42841.33 47796.53 2014-08-23 17:04:54.000 235 21192.82 39.69 42841.38 47796.56 2014-08-23 17:04:55.000 235 21192.86 39.66 42841.42 47796.63 2014-08-23 17:04:56.000 235 21192.88 39.66 42841.42 47796.68 2014-08-23 17:04:57.000 235 21192.90 39.65 42841.47 47796.73 2014-08-23 17:04:58.000 235 21192.89 39.63 42841.53 47796.76 2014-08-23 17:04:59.000 235 21192.92 39.64 42841.53 47796.81 2014-08-23 17:05:00.000 235 21192.94 39.64 42841.56 47796.83 2014-08-23 17:05:01.000 235 21192.94 39.65 42841.58 47796.84 2014-08-23 17:05:02.000 235 21192.95 39.62 42841.64 47796.89 2014-08-23 17:05:03.000 235 21192.94 39.58 42841.64 47796.88 2014-08-23 17:05:04.000 235 21192.98 39.52 42841.68 47796.93 2014-08-23 17:05:05.000 235 21193.00 39.50 42841.75 47796.96 2014-08-23 17:05:06.000 235 21192.98 39.54 42841.74 47796.99 2014-08-23 17:05:07.000 235 21192.93 39.59 42841.72 47797.00 2014-08-23 17:05:08.000 235 21192.92 39.66 42841.69 47796.96 2014-08-23 17:05:09.000 235 21192.91 39.67 42841.69 47796.96 2014-08-23 17:05:10.000 235 21192.90 39.68 42841.68 47796.94 2014-08-23 17:05:11.000 235 21192.88 39.70 42841.67 47796.94 2014-08-23 17:05:12.000 235 21192.87 39.73 42841.62 47796.91 2014-08-23 17:05:13.000 235 21192.86 39.74 42841.64 47796.90 2014-08-23 17:05:14.000 235 21192.86 39.73 42841.60 47796.84 2014-08-23 17:05:15.000 235 21192.83 39.70 42841.61 47796.84 2014-08-23 17:05:16.000 235 21192.79 39.66 42841.64 47796.83 2014-08-23 17:05:17.000 235 21192.80 39.63 42841.65 47796.84 2014-08-23 17:05:18.000 235 21192.80 39.57 42841.67 47796.86 2014-08-23 17:05:19.000 235 21192.80 39.53 42841.75 47796.89 2014-08-23 17:05:20.000 235 21192.79 39.53 42841.79 47796.91 2014-08-23 17:05:21.000 235 21192.82 39.59 42841.78 47796.94 2014-08-23 17:05:22.000 235 21192.83 39.57 42841.79 47796.98 2014-08-23 17:05:23.000 235 21192.86 39.56 42841.79 47797.00 2014-08-23 17:05:24.000 235 21192.87 39.52 42841.81 47797.00 2014-08-23 17:05:25.000 235 21192.88 39.47 42841.85 47797.03 2014-08-23 17:05:26.000 235 21192.90 39.46 42841.92 47797.07 2014-08-23 17:05:27.000 235 21192.95 39.47 42841.92 47797.11 2014-08-23 17:05:28.000 235 21192.98 39.46 42841.90 47797.12 2014-08-23 17:05:29.000 235 21193.04 39.45 42841.93 47797.17 2014-08-23 17:05:30.000 235 21193.07 39.44 42841.93 47797.23 2014-08-23 17:05:31.000 235 21193.05 39.47 42841.93 47797.23 2014-08-23 17:05:32.000 235 21193.00 39.48 42841.93 47797.22 2014-08-23 17:05:33.000 235 21192.97 39.52 42841.89 47797.19 2014-08-23 17:05:34.000 235 21192.94 39.56 42841.88 47797.14 2014-08-23 17:05:35.000 235 21192.87 39.59 42841.83 47797.10 2014-08-23 17:05:36.000 235 21192.83 39.66 42841.78 47797.09 2014-08-23 17:05:37.000 235 21192.79 39.70 42841.76 47797.00 2014-08-23 17:05:38.000 235 21192.80 39.74 42841.74 47796.95 2014-08-23 17:05:39.000 235 21192.82 39.77 42841.65 47796.92 2014-08-23 17:05:40.000 235 21192.84 39.77 42841.64 47796.89 2014-08-23 17:05:41.000 235 21192.86 39.76 42841.61 47796.87 2014-08-23 17:05:42.000 235 21192.86 39.75 42841.60 47796.86 2014-08-23 17:05:43.000 235 21192.89 39.71 42841.64 47796.87 2014-08-23 17:05:44.000 235 21192.91 39.70 42841.62 47796.86 2014-08-23 17:05:45.000 235 21192.95 39.70 42841.64 47796.90 2014-08-23 17:05:46.000 235 21192.97 39.73 42841.62 47796.90 2014-08-23 17:05:47.000 235 21192.97 39.75 42841.60 47796.89 2014-08-23 17:05:48.000 235 21192.99 39.74 42841.64 47796.90 2014-08-23 17:05:49.000 235 21193.00 39.75 42841.65 47796.90 2014-08-23 17:05:50.000 235 21193.00 39.78 42841.61 47796.89 2014-08-23 17:05:51.000 235 21193.01 39.78 42841.61 47796.91 2014-08-23 17:05:52.000 235 21193.03 39.85 42841.62 47796.89 2014-08-23 17:05:53.000 235 21193.03 39.94 42841.56 47796.90 2014-08-23 17:05:54.000 235 21193.03 40.00 42841.53 47796.85 2014-08-23 17:05:55.000 235 21193.02 40.06 42841.49 47796.84 2014-08-23 17:05:56.000 235 21193.06 40.08 42841.43 47796.81 2014-08-23 17:05:57.000 235 21193.09 40.11 42841.47 47796.80 2014-08-23 17:05:58.000 235 21193.03 40.14 42841.47 47796.80 2014-08-23 17:05:59.000 235 21193.04 40.15 42841.46 47796.78 2014-08-23 17:06:00.000 235 21193.03 40.12 42841.43 47796.75 2014-08-23 17:06:01.000 235 21192.99 40.12 42841.40 47796.76 2014-08-23 17:06:02.000 235 21192.98 40.13 42841.43 47796.70 2014-08-23 17:06:03.000 235 21192.94 40.15 42841.36 47796.68 2014-08-23 17:06:04.000 235 21192.95 40.09 42841.35 47796.67 2014-08-23 17:06:05.000 235 21192.96 40.02 42841.36 47796.67 2014-08-23 17:06:06.000 235 21192.97 40.00 42841.42 47796.68 2014-08-23 17:06:07.000 235 21192.99 40.01 42841.39 47796.74 2014-08-23 17:06:08.000 235 21193.04 40.01 42841.42 47796.73 2014-08-23 17:06:09.000 235 21193.06 40.01 42841.42 47796.76 2014-08-23 17:06:10.000 235 21193.07 39.99 42841.42 47796.73 2014-08-23 17:06:11.000 235 21193.07 39.96 42841.42 47796.75 2014-08-23 17:06:12.000 235 21193.06 39.95 42841.42 47796.75 2014-08-23 17:06:13.000 235 21193.03 39.96 42841.40 47796.75 2014-08-23 17:06:14.000 235 21193.01 39.97 42841.39 47796.72 2014-08-23 17:06:15.000 235 21192.99 39.97 42841.35 47796.71 2014-08-23 17:06:16.000 235 21192.96 39.99 42841.38 47796.71 2014-08-23 17:06:17.000 235 21192.96 39.99 42841.35 47796.69 2014-08-23 17:06:18.000 235 21192.92 39.99 42841.36 47796.64 2014-08-23 17:06:19.000 235 21192.83 40.06 42841.31 47796.64 2014-08-23 17:06:20.000 235 21192.76 40.15 42841.26 47796.58 2014-08-23 17:06:21.000 235 21192.74 40.20 42841.24 47796.52 2014-08-23 17:06:22.000 235 21192.74 40.24 42841.18 47796.45 2014-08-23 17:06:23.000 235 21192.76 40.22 42841.14 47796.41 2014-08-23 17:06:24.000 235 21192.77 40.21 42841.14 47796.40 2014-08-23 17:06:25.000 235 21192.81 40.20 42841.14 47796.39 2014-08-23 17:06:26.000 235 21192.85 40.17 42841.12 47796.41 2014-08-23 17:06:27.000 235 21192.87 40.15 42841.15 47796.42 2014-08-23 17:06:28.000 235 21192.90 40.11 42841.19 47796.48 2014-08-23 17:06:29.000 235 21192.91 40.11 42841.19 47796.51 2014-08-23 17:06:30.000 235 21192.97 40.06 42841.22 47796.50 2014-08-23 17:06:31.000 235 21193.03 40.05 42841.26 47796.57 2014-08-23 17:06:32.000 235 21193.10 40.02 42841.28 47796.62 2014-08-23 17:06:33.000 235 21193.12 39.98 42841.32 47796.65 2014-08-23 17:06:34.000 235 21193.17 39.92 42841.36 47796.68 2014-08-23 17:06:35.000 235 21193.24 39.86 42841.35 47796.72 2014-08-23 17:06:36.000 235 21193.21 39.82 42841.39 47796.78 2014-08-23 17:06:37.000 235 21193.19 39.76 42841.43 47796.83 2014-08-23 17:06:38.000 235 21193.19 39.71 42841.50 47796.86 2014-08-23 17:06:39.000 235 21193.15 39.70 42841.51 47796.89 2014-08-23 17:06:40.000 235 21193.13 39.74 42841.58 47796.93 2014-08-23 17:06:41.000 235 21193.17 39.75 42841.58 47796.95 2014-08-23 17:06:42.000 235 21193.14 39.75 42841.62 47796.97 2014-08-23 17:06:43.000 235 21193.14 39.79 42841.64 47796.96 2014-08-23 17:06:44.000 235 21193.15 39.83 42841.65 47796.98 2014-08-23 17:06:45.000 235 21193.15 39.90 42841.64 47797.00 2014-08-23 17:06:46.000 235 21193.12 39.98 42841.62 47796.98 2014-08-23 17:06:47.000 235 21193.11 40.01 42841.60 47796.97 2014-08-23 17:06:48.000 235 21193.11 40.03 42841.58 47796.97 2014-08-23 17:06:49.000 235 21193.14 40.03 42841.58 47796.96 2014-08-23 17:06:50.000 235 21193.19 40.05 42841.64 47796.94 2014-08-23 17:06:51.000 235 21193.19 40.04 42841.64 47796.97 2014-08-23 17:06:52.000 235 21193.18 40.07 42841.60 47796.99 2014-08-23 17:06:53.000 235 21193.20 40.08 42841.62 47797.00 2014-08-23 17:06:54.000 235 21193.20 40.11 42841.64 47796.98 2014-08-23 17:06:55.000 235 21193.16 40.11 42841.58 47796.97 2014-08-23 17:06:56.000 235 21193.14 40.10 42841.60 47796.95 2014-08-23 17:06:57.000 235 21193.10 40.09 42841.61 47796.95 2014-08-23 17:06:58.000 235 21193.10 40.06 42841.64 47796.95 2014-08-23 17:06:59.000 235 21193.11 40.01 42841.64 47796.95 2014-08-23 17:07:00.000 235 21193.15 39.95 42841.69 47796.96 2014-08-23 17:07:01.000 235 21193.14 39.89 42841.71 47797.03 2014-08-23 17:07:02.000 235 21193.10 39.85 42841.75 47797.05 2014-08-23 17:07:03.000 235 21193.11 39.87 42841.76 47797.08 2014-08-23 17:07:04.000 235 21193.09 39.89 42841.78 47797.09 2014-08-23 17:07:05.000 235 21193.09 39.92 42841.74 47797.08 2014-08-23 17:07:06.000 235 21193.09 39.97 42841.74 47797.08 2014-08-23 17:07:07.000 235 21193.13 40.02 42841.71 47797.08 2014-08-23 17:07:08.000 235 21193.11 40.03 42841.68 47797.05 2014-08-23 17:07:09.000 235 21193.10 40.02 42841.67 47797.01 2014-08-23 17:07:10.000 235 21193.10 40.02 42841.67 47796.98 2014-08-23 17:07:11.000 235 21193.08 40.01 42841.67 47796.99 2014-08-23 17:07:12.000 235 21193.10 39.99 42841.65 47797.02 2014-08-23 17:07:13.000 235 21193.06 40.00 42841.67 47796.99 2014-08-23 17:07:14.000 235 21193.05 40.00 42841.65 47796.98 2014-08-23 17:07:15.000 235 21193.04 40.00 42841.64 47797.00 2014-08-23 17:07:16.000 235 21193.00 40.03 42841.65 47797.00 2014-08-23 17:07:17.000 235 21193.00 40.09 42841.65 47797.01 2014-08-23 17:07:18.000 235 21192.97 40.15 42841.62 47796.95 2014-08-23 17:07:19.000 235 21192.97 40.21 42841.58 47796.94 2014-08-23 17:07:20.000 235 21192.93 40.23 42841.53 47796.87 2014-08-23 17:07:21.000 235 21192.97 40.25 42841.51 47796.84 2014-08-23 17:07:22.000 235 21192.98 40.21 42841.56 47796.82 2014-08-23 17:07:23.000 235 21193.01 40.13 42841.56 47796.85 2014-08-23 17:07:24.000 235 21193.00 40.12 42841.58 47796.88 2014-08-23 17:07:25.000 235 21193.01 40.11 42841.62 47796.89 2014-08-23 17:07:26.000 235 21193.04 40.12 42841.65 47796.91 2014-08-23 17:07:27.000 235 21192.99 40.14 42841.64 47796.92 2014-08-23 17:07:28.000 235 21192.96 40.13 42841.62 47796.92 2014-08-23 17:07:29.000 235 21192.93 40.15 42841.64 47796.89 2014-08-23 17:07:30.000 235 21192.92 40.14 42841.62 47796.88 2014-08-23 17:07:31.000 235 21192.95 40.13 42841.61 47796.88 2014-08-23 17:07:32.000 235 21192.95 40.14 42841.62 47796.87 2014-08-23 17:07:33.000 235 21192.95 40.11 42841.60 47796.87 2014-08-23 17:07:34.000 235 21192.89 40.12 42841.58 47796.85 2014-08-23 17:07:35.000 235 21192.85 40.13 42841.60 47796.84 2014-08-23 17:07:36.000 235 21192.82 40.17 42841.60 47796.79 2014-08-23 17:07:37.000 235 21192.80 40.17 42841.60 47796.79 2014-08-23 17:07:38.000 235 21192.80 40.14 42841.57 47796.79 2014-08-23 17:07:39.000 235 21192.82 40.12 42841.58 47796.77 2014-08-23 17:07:40.000 235 21192.85 40.11 42841.61 47796.81 2014-08-23 17:07:41.000 235 21192.83 40.09 42841.62 47796.85 2014-08-23 17:07:42.000 235 21192.82 40.06 42841.65 47796.84 2014-08-23 17:07:43.000 235 21192.82 40.04 42841.67 47796.88 2014-08-23 17:07:44.000 235 21192.79 40.07 42841.65 47796.87 2014-08-23 17:07:45.000 235 21192.72 40.10 42841.64 47796.87 2014-08-23 17:07:46.000 235 21192.69 40.10 42841.64 47796.83 2014-08-23 17:07:47.000 235 21192.69 40.13 42841.65 47796.82 2014-08-23 17:07:48.000 235 21192.66 40.15 42841.64 47796.80 2014-08-23 17:07:49.000 235 21192.63 40.19 42841.60 47796.77 2014-08-23 17:07:50.000 235 21192.58 40.18 42841.64 47796.75 2014-08-23 17:07:51.000 235 21192.57 40.14 42841.64 47796.71 2014-08-23 17:07:52.000 235 21192.49 40.13 42841.65 47796.73 2014-08-23 17:07:53.000 235 21192.46 40.13 42841.67 47796.72 2014-08-23 17:07:54.000 235 21192.44 40.09 42841.68 47796.74 2014-08-23 17:07:55.000 235 21192.42 40.07 42841.75 47796.76 2014-08-23 17:07:56.000 235 21192.41 40.07 42841.78 47796.78 2014-08-23 17:07:57.000 235 21192.45 40.13 42841.78 47796.79 2014-08-23 17:07:58.000 235 21192.44 40.21 42841.75 47796.80 2014-08-23 17:07:59.000 235 21192.42 40.27 42841.72 47796.79 2014-08-23 17:08:00.000 235 21192.40 40.33 42841.64 47796.75 2014-08-23 17:08:01.000 235 21192.37 40.40 42841.64 47796.73 2014-08-23 17:08:02.000 235 21192.36 40.43 42841.62 47796.66 2014-08-23 17:08:03.000 235 21192.32 40.47 42841.57 47796.63 2014-08-23 17:08:04.000 235 21192.28 40.49 42841.53 47796.57 2014-08-23 17:08:05.000 235 21192.20 40.51 42841.51 47796.54 2014-08-23 17:08:06.000 235 21192.15 40.52 42841.51 47796.49 2014-08-23 17:08:07.000 235 21192.12 40.50 42841.51 47796.45 2014-08-23 17:08:08.000 235 21192.07 40.52 42841.47 47796.42 2014-08-23 17:08:09.000 235 21192.00 40.60 42841.46 47796.38 2014-08-23 17:08:10.000 235 21191.92 40.69 42841.35 47796.33 2014-08-23 17:08:11.000 235 21191.83 40.74 42841.28 47796.25 2014-08-23 17:08:12.000 235 21191.79 40.77 42841.21 47796.12 2014-08-23 17:08:13.000 235 21191.75 40.76 42841.14 47796.04 2014-08-23 17:08:14.000 235 21191.70 40.73 42841.14 47795.97 2014-08-23 17:08:15.000 235 21191.72 40.73 42841.12 47795.93 2014-08-23 17:08:16.000 235 21191.71 40.74 42841.10 47795.88 2014-08-23 17:08:17.000 235 21191.72 40.80 42841.07 47795.90 2014-08-23 17:08:18.000 235 21191.73 40.80 42841.04 47795.86 2014-08-23 17:08:19.000 235 21191.76 40.77 42841.04 47795.87 2014-08-23 17:08:20.000 235 21191.76 40.79 42841.07 47795.90 2014-08-23 17:08:21.000 235 21191.71 40.86 42841.10 47795.91 2014-08-23 17:08:22.000 235 21191.67 40.90 42841.07 47795.87 2014-08-23 17:08:23.000 235 21191.64 40.94 42841.04 47795.87 2014-08-23 17:08:24.000 235 21191.59 40.98 42841.04 47795.83 2014-08-23 17:08:25.000 235 21191.55 41.02 42841.07 47795.83 2014-08-23 17:08:26.000 235 21191.52 41.06 42841.03 47795.82 2014-08-23 17:08:27.000 235 21191.48 41.09 42841.06 47795.77 2014-08-23 17:08:28.000 235 21191.46 41.12 42841.04 47795.75 2014-08-23 17:08:29.000 235 21191.47 41.12 42841.01 47795.73 2014-08-23 17:08:30.000 235 21191.49 41.14 42841.06 47795.74 2014-08-23 17:08:31.000 235 21191.48 41.14 42841.07 47795.79 2014-08-23 17:08:32.000 235 21191.49 41.14 42841.10 47795.75 2014-08-23 17:08:33.000 235 21191.49 41.17 42841.10 47795.80 2014-08-23 17:08:34.000 235 21191.50 41.15 42841.12 47795.77 2014-08-23 17:08:35.000 235 21191.51 41.19 42841.10 47795.77 2014-08-23 17:08:36.000 235 21191.49 41.21 42841.10 47795.76 2014-08-23 17:08:37.000 235 21191.47 41.21 42841.08 47795.76 2014-08-23 17:08:38.000 235 21191.44 41.24 42841.10 47795.77 2014-08-23 17:08:39.000 235 21191.44 41.22 42841.08 47795.76 2014-08-23 17:08:40.000 235 21191.43 41.26 42841.11 47795.74 2014-08-23 17:08:41.000 235 21191.39 41.27 42841.07 47795.75 2014-08-23 17:08:42.000 235 21191.38 41.28 42841.03 47795.69 2014-08-23 17:08:43.000 235 21191.37 41.27 42841.01 47795.68 2014-08-23 17:08:44.000 235 21191.31 41.30 42841.00 47795.65 2014-08-23 17:08:45.000 235 21191.30 41.33 42841.00 47795.66 2014-08-23 17:08:46.000 235 21191.30 41.37 42840.99 47795.63 2014-08-23 17:08:47.000 235 21191.28 41.42 42841.00 47795.63 2014-08-23 17:08:48.000 235 21191.26 41.51 42840.92 47795.61 2014-08-23 17:08:49.000 235 21191.23 41.56 42840.89 47795.54 2014-08-23 17:08:50.000 235 21191.15 41.65 42840.78 47795.48 2014-08-23 17:08:51.000 235 21191.11 41.69 42840.75 47795.40 2014-08-23 17:08:52.000 235 21191.07 41.68 42840.72 47795.34 2014-08-23 17:08:53.000 235 21191.03 41.65 42840.71 47795.29 2014-08-23 17:08:54.000 235 21190.99 41.62 42840.71 47795.25 2014-08-23 17:08:55.000 235 21191.02 41.60 42840.71 47795.26 2014-08-23 17:08:56.000 235 21191.04 41.56 42840.72 47795.28 2014-08-23 17:08:57.000 235 21191.10 41.46 42840.78 47795.30 2014-08-23 17:08:58.000 235 21191.17 41.40 42840.82 47795.39 2014-08-23 17:08:59.000 235 21191.17 41.40 42840.88 47795.44 2014-08-23 17:09:00.000 235 21191.20 41.45 42840.88 47795.50 2014-08-23 17:09:01.000 235 21191.22 41.52 42840.88 47795.50 2014-08-23 17:09:02.000 235 21191.24 41.57 42840.86 47795.51 2014-08-23 17:09:03.000 235 21191.20 41.59 42840.83 47795.51 2014-08-23 17:09:04.000 235 21191.18 41.59 42840.79 47795.47 2014-08-23 17:09:05.000 235 21191.20 41.62 42840.79 47795.44 2014-08-23 17:09:06.000 235 21191.21 41.61 42840.82 47795.44 2014-08-23 17:09:07.000 235 21191.26 41.57 42840.81 47795.43 2014-08-23 17:09:08.000 235 21191.26 41.53 42840.81 47795.47 2014-08-23 17:09:09.000 235 21191.24 41.54 42840.86 47795.45 2014-08-23 17:09:10.000 235 21191.22 41.61 42840.88 47795.50 2014-08-23 17:09:11.000 235 21191.16 41.68 42840.85 47795.46 2014-08-23 17:09:12.000 235 21191.10 41.76 42840.78 47795.41 2014-08-23 17:09:13.000 235 21191.08 41.85 42840.72 47795.33 2014-08-23 17:09:14.000 235 21191.09 41.86 42840.65 47795.29 2014-08-23 17:09:15.000 235 21191.10 41.83 42840.65 47795.25 2014-08-23 17:09:16.000 235 21191.10 41.76 42840.65 47795.23 2014-08-23 17:09:17.000 235 21191.09 41.68 42840.72 47795.26 2014-08-23 17:09:18.000 235 21191.09 41.63 42840.75 47795.27 2014-08-23 17:09:19.000 235 21191.12 41.57 42840.79 47795.35 2014-08-23 17:09:20.000 235 21191.15 41.51 42840.85 47795.36 2014-08-23 17:09:21.000 235 21191.15 41.50 42840.89 47795.43 2014-08-23 17:09:22.000 235 21191.16 41.54 42840.90 47795.46 2014-08-23 17:09:23.000 235 21191.13 41.57 42840.90 47795.50 2014-08-23 17:09:24.000 235 21191.08 41.56 42840.92 47795.50 2014-08-23 17:09:25.000 235 21191.07 41.52 42840.92 47795.50 2014-08-23 17:09:26.000 235 21191.06 41.51 42840.94 47795.49 2014-08-23 17:09:27.000 235 21191.05 41.54 42840.99 47795.53 2014-08-23 17:09:28.000 235 21191.01 41.56 42841.00 47795.52 2014-08-23 17:09:29.000 235 21191.00 41.57 42840.99 47795.53 2014-08-23 17:09:30.000 235 21190.96 41.58 42841.01 47795.52 2014-08-23 17:09:31.000 235 21190.91 41.52 42841.04 47795.48 2014-08-23 17:09:32.000 235 21190.93 41.49 42841.08 47795.51 2014-08-23 17:09:33.000 235 21190.93 41.44 42841.08 47795.51 2014-08-23 17:09:34.000 235 21190.87 41.38 42841.14 47795.55 2014-08-23 17:09:35.000 235 21190.81 41.35 42841.19 47795.57 2014-08-23 17:09:36.000 235 21190.82 41.31 42841.21 47795.59 2014-08-23 17:09:37.000 235 21190.81 41.31 42841.21 47795.61 2014-08-23 17:09:38.000 235 21190.83 41.34 42841.24 47795.64 2014-08-23 17:09:39.000 235 21190.82 41.35 42841.22 47795.64 2014-08-23 17:09:40.000 235 21190.81 41.31 42841.25 47795.66 2014-08-23 17:09:41.000 235 21190.78 41.29 42841.25 47795.67 2014-08-23 17:09:42.000 235 21190.80 41.32 42841.28 47795.67 2014-08-23 17:09:43.000 235 21190.79 41.31 42841.29 47795.65 2014-08-23 17:09:44.000 235 21190.79 41.30 42841.29 47795.68 2014-08-23 17:09:45.000 235 21190.80 41.33 42841.29 47795.67 2014-08-23 17:09:46.000 235 21190.80 41.34 42841.28 47795.68 2014-08-23 17:09:47.000 235 21190.79 41.32 42841.26 47795.67 2014-08-23 17:09:48.000 235 21190.79 41.32 42841.26 47795.66 2014-08-23 17:09:49.000 235 21190.76 41.34 42841.29 47795.68 2014-08-23 17:09:50.000 235 21190.73 41.34 42841.28 47795.65 2014-08-23 17:09:51.000 235 21190.72 41.36 42841.31 47795.65 2014-08-23 17:09:52.000 235 21190.67 41.39 42841.32 47795.61 2014-08-23 17:09:53.000 235 21190.67 41.42 42841.32 47795.63 2014-08-23 17:09:54.000 235 21190.65 41.47 42841.31 47795.62 2014-08-23 17:09:55.000 235 21190.62 41.50 42841.29 47795.60 2014-08-23 17:09:56.000 235 21190.63 41.50 42841.25 47795.55 2014-08-23 17:09:57.000 235 21190.62 41.52 42841.26 47795.57 2014-08-23 17:09:58.000 235 21190.62 41.53 42841.26 47795.57 2014-08-23 17:09:59.000 235 21190.62 41.54 42841.28 47795.55 2014-08-23 17:10:00.000 235 21190.62 41.56 42841.28 47795.54 2014-08-23 17:10:01.000 235 21190.60 41.57 42841.25 47795.56 2014-08-23 17:10:02.000 235 21190.60 41.61 42841.25 47795.52 2014-08-23 17:10:03.000 235 21190.60 41.58 42841.24 47795.56 2014-08-23 17:10:04.000 235 21190.61 41.57 42841.25 47795.52 2014-08-23 17:10:05.000 235 21190.58 41.57 42841.25 47795.53 2014-08-23 17:10:06.000 235 21190.57 41.56 42841.25 47795.55 2014-08-23 17:10:07.000 235 21190.55 41.58 42841.24 47795.54 2014-08-23 17:10:08.000 235 21190.56 41.58 42841.22 47795.51 2014-08-23 17:10:09.000 235 21190.57 41.55 42841.22 47795.53 2014-08-23 17:10:10.000 235 21190.56 41.51 42841.25 47795.51 2014-08-23 17:10:11.000 235 21190.56 41.49 42841.25 47795.52 2014-08-23 17:10:12.000 235 21190.58 41.47 42841.25 47795.54 2014-08-23 17:10:13.000 235 21190.56 41.40 42841.28 47795.58 2014-08-23 17:10:14.000 235 21190.58 41.38 42841.29 47795.56 2014-08-23 17:10:15.000 235 21190.58 41.38 42841.31 47795.59 2014-08-23 17:10:16.000 235 21190.56 41.40 42841.36 47795.61 2014-08-23 17:10:17.000 235 21190.58 41.40 42841.36 47795.60 2014-08-23 17:10:18.000 235 21190.56 41.39 42841.33 47795.62 2014-08-23 17:10:19.000 235 21190.55 41.39 42841.35 47795.62 2014-08-23 17:10:20.000 235 21190.54 41.37 42841.36 47795.63 2014-08-23 17:10:21.000 235 21190.53 41.33 42841.38 47795.61 2014-08-23 17:10:22.000 235 21190.55 41.31 42841.42 47795.64 2014-08-23 17:10:23.000 235 21190.52 41.35 42841.44 47795.66 2014-08-23 17:10:24.000 235 21190.54 41.35 42841.44 47795.67 2014-08-23 17:10:25.000 235 21190.53 41.39 42841.42 47795.65 2014-08-23 17:10:26.000 235 21190.52 41.41 42841.36 47795.64 2014-08-23 17:10:27.000 235 21190.53 41.44 42841.38 47795.63 2014-08-23 17:10:28.000 235 21190.57 41.47 42841.33 47795.63 2014-08-23 17:10:29.000 235 21190.60 41.48 42841.29 47795.60 2014-08-23 17:10:30.000 235 21190.63 41.49 42841.29 47795.60 2014-08-23 17:10:31.000 235 21190.59 41.50 42841.26 47795.59 2014-08-23 17:10:32.000 235 21190.58 41.50 42841.26 47795.57 2014-08-23 17:10:33.000 235 21190.60 41.51 42841.28 47795.57 2014-08-23 17:10:34.000 235 21190.61 41.52 42841.32 47795.57 2014-08-23 17:10:35.000 235 21190.63 41.56 42841.28 47795.57 2014-08-23 17:10:36.000 235 21190.65 41.64 42841.26 47795.58 2014-08-23 17:10:37.000 235 21190.67 41.72 42841.24 47795.60 2014-08-23 17:10:38.000 235 21190.67 41.87 42841.21 47795.56 2014-08-23 17:10:39.000 235 21190.58 42.01 42841.14 47795.51 2014-08-23 17:10:40.000 235 21190.39 42.12 42841.10 47795.42 2014-08-23 17:10:41.000 235 21190.18 42.02 42841.03 47795.23 2014-08-23 17:10:42.000 235 21190.04 41.69 42840.96 47795.07 2014-08-23 17:10:43.000 235 21190.15 41.31 42841.00 47795.02 2014-08-23 17:10:44.000 235 21190.38 41.15 42841.06 47795.10 2014-08-23 17:10:45.000 235 21190.54 41.16 42841.11 47795.28 2014-08-23 17:10:46.000 235 21190.60 41.23 42841.17 47795.41 2014-08-23 17:10:47.000 235 21190.59 41.30 42841.24 47795.50 2014-08-23 17:10:48.000 235 21190.60 41.33 42841.25 47795.53 2014-08-23 17:10:49.000 235 21190.62 41.36 42841.28 47795.55 2014-08-23 17:10:50.000 235 21190.64 41.38 42841.31 47795.58 2014-08-23 17:10:51.000 235 21190.61 41.38 42841.31 47795.60 2014-08-23 17:10:52.000 235 21190.61 41.39 42841.31 47795.60 2014-08-23 17:10:53.000 235 21190.59 41.41 42841.32 47795.61 2014-08-23 17:10:54.000 235 21190.57 41.45 42841.32 47795.60 2014-08-23 17:10:55.000 235 21190.57 41.46 42841.31 47795.62 2014-08-23 17:10:56.000 235 21190.59 41.46 42841.31 47795.58 2014-08-23 17:10:57.000 235 21190.56 41.46 42841.32 47795.60 2014-08-23 17:10:58.000 235 21190.56 41.49 42841.35 47795.57 2014-08-23 17:10:59.000 235 21190.54 41.51 42841.33 47795.55 2014-08-23 17:11:00.000 235 21190.55 41.45 42841.29 47795.57 2014-08-23 17:11:01.000 235 21190.55 41.46 42841.32 47795.57 2014-08-23 17:11:02.000 235 21190.56 41.43 42841.32 47795.56 2014-08-23 17:11:03.000 235 21190.52 41.43 42841.33 47795.58 2014-08-23 17:11:04.000 235 21190.49 41.44 42841.35 47795.59 2014-08-23 17:11:05.000 235 21190.50 41.46 42841.36 47795.61 2014-08-23 17:11:06.000 235 21190.52 41.50 42841.38 47795.60 2014-08-23 17:11:07.000 235 21190.51 41.49 42841.36 47795.61 2014-08-23 17:11:08.000 235 21190.52 41.50 42841.35 47795.60 2014-08-23 17:11:09.000 235 21190.50 41.53 42841.35 47795.61 2014-08-23 17:11:10.000 235 21190.50 41.51 42841.36 47795.59 2014-08-23 17:11:11.000 235 21190.45 41.49 42841.39 47795.61 2014-08-23 17:11:12.000 235 21190.41 41.48 42841.42 47795.57 2014-08-23 17:11:13.000 235 21190.37 41.49 42841.42 47795.55 2014-08-23 17:11:14.000 235 21190.35 41.51 42841.39 47795.54 2014-08-23 17:11:15.000 235 21190.32 41.50 42841.42 47795.54 2014-08-23 17:11:16.000 235 21190.30 41.50 42841.39 47795.54 2014-08-23 17:11:17.000 235 21190.33 41.52 42841.39 47795.54 2014-08-23 17:11:18.000 235 21190.38 41.59 42841.32 47795.52 2014-08-23 17:11:19.000 235 21190.42 41.62 42841.29 47795.51 2014-08-23 17:11:20.000 235 21190.44 41.63 42841.25 47795.50 2014-08-23 17:11:21.000 235 21190.42 41.64 42841.25 47795.49 2014-08-23 17:11:22.000 235 21190.43 41.68 42841.22 47795.47 2014-08-23 17:11:23.000 235 21190.44 41.72 42841.19 47795.45 2014-08-23 17:11:24.000 235 21190.46 41.77 42841.17 47795.44 2014-08-23 17:11:25.000 235 21190.44 41.81 42841.15 47795.41 2014-08-23 17:11:26.000 235 21190.42 41.85 42841.14 47795.36 2014-08-23 17:11:27.000 235 21190.39 41.85 42841.10 47795.35 2014-08-23 17:11:28.000 235 21190.39 41.79 42841.11 47795.31 2014-08-23 17:11:29.000 235 21190.39 41.80 42841.10 47795.30 2014-08-23 17:11:30.000 235 21190.41 41.81 42841.08 47795.31 2014-08-23 17:11:31.000 235 21190.42 41.82 42841.12 47795.36 2014-08-23 17:11:32.000 235 21190.36 41.86 42841.10 47795.32 2014-08-23 17:11:33.000 235 21190.30 41.95 42841.06 47795.28 2014-08-23 17:11:34.000 235 21190.27 42.01 42841.03 47795.24 2014-08-23 17:11:35.000 235 21190.24 42.03 42841.00 47795.19 2014-08-23 17:11:36.000 235 21190.18 42.07 42840.97 47795.12 2014-08-23 17:11:37.000 235 21190.18 42.07 42840.99 47795.10 2014-08-23 17:11:38.000 235 21190.18 42.06 42840.92 47795.06 2014-08-23 17:11:39.000 235 21190.18 42.06 42840.92 47795.05 2014-08-23 17:11:40.000 235 21190.15 42.05 42840.90 47795.03 2014-08-23 17:11:41.000 235 21190.14 42.04 42840.92 47795.03 2014-08-23 17:11:42.000 235 21190.13 42.04 42840.92 47795.04 2014-08-23 17:11:43.000 235 21190.12 42.02 42840.92 47795.05 2014-08-23 17:11:44.000 235 21190.14 42.03 42840.94 47795.02 2014-08-23 17:11:45.000 235 21190.14 42.00 42840.92 47795.04 2014-08-23 17:11:46.000 235 21190.13 41.96 42841.00 47795.06 2014-08-23 17:11:47.000 235 21190.14 41.96 42840.99 47795.07 2014-08-23 17:11:48.000 235 21190.14 41.96 42841.03 47795.09 2014-08-23 17:11:49.000 235 21190.14 41.96 42841.03 47795.11 2014-08-23 17:11:50.000 235 21190.10 41.95 42841.00 47795.12 2014-08-23 17:11:51.000 235 21190.03 42.01 42841.00 47795.11 2014-08-23 17:11:52.000 235 21190.02 42.08 42841.01 47795.10 2014-08-23 17:11:53.000 235 21190.00 42.05 42841.00 47795.06 2014-08-23 17:11:54.000 235 21190.00 42.08 42840.96 47795.03 2014-08-23 17:11:55.000 235 21189.99 42.14 42840.96 47795.02 2014-08-23 17:11:56.000 235 21189.97 42.21 42840.90 47794.98 2014-08-23 17:11:57.000 235 21189.96 42.26 42840.89 47794.95 2014-08-23 17:11:58.000 235 21190.01 42.25 42840.85 47794.87 2014-08-23 17:11:59.000 235 21189.99 42.20 42840.82 47794.88 2014-08-23 17:12:00.000 235 21189.97 42.15 42840.83 47794.87 2014-08-23 17:12:01.000 235 21189.95 42.12 42840.86 47794.88 2014-08-23 17:12:02.000 235 21189.98 42.09 42840.92 47794.89 2014-08-23 17:12:03.000 235 21189.96 42.08 42840.96 47794.94 2014-08-23 17:12:04.000 235 21189.93 42.09 42840.92 47794.96 2014-08-23 17:12:05.000 235 21189.93 42.10 42840.94 47794.97 2014-08-23 17:12:06.000 235 21189.93 42.12 42840.94 47794.96 2014-08-23 17:12:07.000 235 21189.89 42.16 42840.92 47794.96 2014-08-23 17:12:08.000 235 21189.89 42.17 42840.92 47794.93 2014-08-23 17:12:09.000 235 21189.88 42.20 42840.90 47794.93 2014-08-23 17:12:10.000 235 21189.92 42.18 42840.92 47794.90 2014-08-23 17:12:11.000 235 21189.88 42.19 42840.92 47794.89 2014-08-23 17:12:12.000 235 21189.81 42.34 42840.94 47794.91 2014-08-23 17:12:13.000 235 21189.72 42.44 42840.88 47794.81 2014-08-23 17:12:14.000 235 21189.69 42.49 42840.81 47794.78 2014-08-23 17:12:15.000 235 21189.66 42.53 42840.74 47794.70 2014-08-23 17:12:16.000 235 21189.64 42.60 42840.69 47794.65 2014-08-23 17:12:17.000 235 21189.65 42.62 42840.64 47794.59 2014-08-23 17:12:18.000 235 21189.62 42.69 42840.60 47794.53 2014-08-23 17:12:19.000 235 21189.61 42.71 42840.56 47794.52 2014-08-23 17:12:20.000 235 21189.67 42.65 42840.58 47794.50 2014-08-23 17:12:21.000 235 21189.69 42.58 42840.61 47794.52 2014-08-23 17:12:22.000 235 21189.71 42.56 42840.61 47794.55 2014-08-23 17:12:23.000 235 21189.75 42.53 42840.65 47794.60 2014-08-23 17:12:24.000 235 21189.76 42.45 42840.69 47794.62 2014-08-23 17:12:25.000 235 21189.73 42.45 42840.74 47794.66 2014-08-23 17:12:26.000 235 21189.69 42.51 42840.72 47794.68 2014-08-23 17:12:27.000 235 21189.67 42.57 42840.72 47794.68 2014-08-23 17:12:28.000 235 21189.66 42.63 42840.69 47794.65 2014-08-23 17:12:29.000 235 21189.64 42.68 42840.64 47794.57 2014-08-23 17:12:30.000 235 21189.62 42.73 42840.60 47794.55 2014-08-23 17:12:31.000 235 21189.65 42.73 42840.58 47794.48 2014-08-23 17:12:32.000 235 21189.64 42.68 42840.57 47794.46 2014-08-23 17:12:33.000 235 21189.66 42.59 42840.57 47794.45 2014-08-23 17:12:34.000 235 21189.64 42.50 42840.61 47794.50 2014-08-23 17:12:35.000 235 21189.68 42.41 42840.65 47794.52 2014-08-23 17:12:36.000 235 21189.68 42.32 42840.71 47794.57 2014-08-23 17:12:37.000 235 21189.67 42.25 42840.75 47794.64 2014-08-23 17:12:38.000 235 21189.68 42.20 42840.83 47794.68 2014-08-23 17:12:39.000 235 21189.68 42.20 42840.86 47794.75 2014-08-23 17:12:40.000 235 21189.67 42.20 42840.88 47794.75 2014-08-23 17:12:41.000 235 21189.66 42.22 42840.92 47794.81 2014-08-23 17:12:42.000 235 21189.64 42.23 42840.90 47794.80 2014-08-23 17:12:43.000 235 21189.64 42.27 42840.89 47794.80 2014-08-23 17:12:44.000 235 21189.64 42.30 42840.89 47794.79 2014-08-23 17:12:45.000 235 21189.61 42.33 42840.85 47794.75 2014-08-23 17:12:46.000 235 21189.61 42.32 42840.85 47794.74 2014-08-23 17:12:47.000 235 21189.62 42.33 42840.83 47794.72 2014-08-23 17:12:48.000 235 21189.66 42.32 42840.82 47794.70 2014-08-23 17:12:49.000 235 21189.66 42.30 42840.82 47794.70 2014-08-23 17:12:50.000 235 21189.64 42.33 42840.82 47794.72 2014-08-23 17:12:51.000 235 21189.62 42.35 42840.82 47794.70 2014-08-23 17:12:52.000 235 21189.64 42.34 42840.82 47794.68 2014-08-23 17:12:53.000 235 21189.63 42.35 42840.79 47794.70 2014-08-23 17:12:54.000 235 21189.61 42.34 42840.82 47794.68 2014-08-23 17:12:55.000 235 21189.60 42.33 42840.82 47794.67 2014-08-23 17:12:56.000 235 21189.59 42.31 42840.79 47794.68 2014-08-23 17:12:57.000 235 21189.59 42.30 42840.81 47794.68 2014-08-23 17:12:58.000 235 21189.58 42.30 42840.82 47794.70 2014-08-23 17:12:59.000 235 21189.63 42.27 42840.81 47794.68 2014-08-23 17:13:00.000 235 21189.63 42.28 42840.83 47794.68 2014-08-23 17:13:01.000 235 21189.62 42.27 42840.83 47794.69 2014-08-23 17:13:02.000 235 21189.65 42.26 42840.85 47794.70 2014-08-23 17:13:03.000 235 21189.64 42.29 42840.89 47794.73 2014-08-23 17:13:04.000 235 21189.61 42.31 42840.88 47794.74 2014-08-23 17:13:05.000 235 21189.64 42.32 42840.85 47794.73 2014-08-23 17:13:06.000 235 21189.63 42.33 42840.89 47794.73 2014-08-23 17:13:07.000 235 21189.66 42.35 42840.86 47794.75 2014-08-23 17:13:08.000 235 21189.64 42.36 42840.86 47794.77 2014-08-23 17:13:09.000 235 21189.63 42.35 42840.86 47794.74 2014-08-23 17:13:10.000 235 21189.65 42.35 42840.89 47794.77 2014-08-23 17:13:11.000 235 21189.65 42.35 42840.89 47794.74 2014-08-23 17:13:12.000 235 21189.64 42.36 42840.89 47794.77 2014-08-23 17:13:13.000 235 21189.64 42.36 42840.90 47794.77 2014-08-23 17:13:14.000 235 21189.65 42.33 42840.89 47794.75 2014-08-23 17:13:15.000 235 21189.62 42.32 42840.89 47794.77 2014-08-23 17:13:16.000 235 21189.61 42.31 42840.92 47794.78 2014-08-23 17:13:17.000 235 21189.61 42.30 42840.93 47794.78 2014-08-23 17:13:18.000 235 21189.59 42.31 42840.92 47794.78 2014-08-23 17:13:19.000 235 21189.55 42.33 42840.89 47794.77 2014-08-23 17:13:20.000 235 21189.57 42.34 42840.89 47794.77 2014-08-23 17:13:21.000 235 21189.57 42.32 42840.92 47794.77 2014-08-23 17:13:22.000 235 21189.54 42.33 42840.89 47794.75 2014-08-23 17:13:23.000 235 21189.51 42.34 42840.92 47794.74 2014-08-23 17:13:24.000 235 21189.48 42.36 42840.89 47794.72 2014-08-23 17:13:25.000 235 21189.51 42.35 42840.92 47794.74 2014-08-23 17:13:26.000 235 21189.56 42.31 42840.92 47794.75 2014-08-23 17:13:27.000 235 21189.54 42.30 42840.93 47794.74 2014-08-23 17:13:28.000 235 21189.53 42.30 42840.92 47794.74 2014-08-23 17:13:29.000 235 21189.57 42.34 42840.92 47794.77 2014-08-23 17:13:30.000 235 21189.56 42.31 42840.93 47794.77 2014-08-23 17:13:31.000 235 21189.52 42.28 42840.99 47794.77 2014-08-23 17:13:32.000 235 21189.49 42.25 42841.00 47794.78 2014-08-23 17:13:33.000 235 21189.48 42.23 42841.01 47794.81 2014-08-23 17:13:34.000 235 21189.47 42.23 42841.03 47794.80 2014-08-23 17:13:35.000 235 21189.45 42.24 42841.01 47794.79 2014-08-23 17:13:36.000 235 21189.39 42.31 42840.99 47794.79 2014-08-23 17:13:37.000 235 21189.37 42.35 42840.97 47794.77 2014-08-23 17:13:38.000 235 21189.34 42.35 42840.94 47794.69 2014-08-23 17:13:39.000 235 21189.31 42.34 42840.89 47794.66 2014-08-23 17:13:40.000 235 21189.31 42.36 42840.89 47794.61 2014-08-23 17:13:41.000 235 21189.30 42.37 42840.82 47794.56 2014-08-23 17:13:42.000 235 21189.29 42.35 42840.76 47794.55 2014-08-23 17:13:43.000 235 21189.25 42.36 42840.75 47794.50 2014-08-23 17:13:44.000 235 21189.23 42.37 42840.75 47794.46 2014-08-23 17:13:45.000 235 21189.22 42.35 42840.72 47794.44 2014-08-23 17:13:46.000 235 21189.21 42.39 42840.71 47794.44 2014-08-23 17:13:47.000 235 21189.17 42.42 42840.69 47794.41 2014-08-23 17:13:48.000 235 21189.16 42.40 42840.69 47794.40 2014-08-23 17:13:49.000 235 21189.19 42.35 42840.72 47794.40 2014-08-23 17:13:50.000 235 21189.21 42.31 42840.75 47794.41 2014-08-23 17:13:51.000 235 21189.23 42.28 42840.75 47794.46 2014-08-23 17:13:52.000 235 21189.23 42.27 42840.78 47794.49 2014-08-23 17:13:53.000 235 21189.23 42.35 42840.82 47794.53 2014-08-23 17:13:54.000 235 21189.25 42.40 42840.78 47794.53 2014-08-23 17:13:55.000 235 21189.22 42.42 42840.75 47794.50 2014-08-23 17:13:56.000 235 21189.25 42.44 42840.74 47794.47 2014-08-23 17:13:57.000 235 21189.26 42.44 42840.67 47794.44 2014-08-23 17:13:58.000 235 21189.30 42.41 42840.71 47794.43 2014-08-23 17:13:59.000 235 21189.33 42.40 42840.69 47794.43 2014-08-23 17:14:00.000 235 21189.34 42.35 42840.68 47794.43 2014-08-23 17:14:01.000 235 21189.37 42.30 42840.69 47794.44 2014-08-23 17:14:02.000 235 21189.40 42.28 42840.72 47794.48 2014-08-23 17:14:03.000 235 21189.41 42.23 42840.75 47794.49 2014-08-23 17:14:04.000 235 21189.41 42.21 42840.78 47794.53 2014-08-23 17:14:05.000 235 21189.42 42.22 42840.78 47794.55 2014-08-23 17:14:06.000 235 21189.43 42.22 42840.82 47794.58 2014-08-23 17:14:07.000 235 21189.42 42.18 42840.83 47794.59 2014-08-23 17:14:08.000 235 21189.42 42.16 42840.85 47794.64 2014-08-23 17:14:09.000 235 21189.45 42.18 42840.88 47794.64 2014-08-23 17:14:10.000 235 21189.47 42.19 42840.88 47794.67 2014-08-23 17:14:11.000 235 21189.50 42.18 42840.89 47794.66 2014-08-23 17:14:12.000 235 21189.50 42.17 42840.92 47794.70 2014-08-23 17:14:13.000 235 21189.47 42.16 42840.92 47794.71 2014-08-23 17:14:14.000 235 21189.48 42.17 42840.89 47794.73 2014-08-23 17:14:15.000 235 21189.50 42.18 42840.89 47794.72 2014-08-23 17:14:16.000 235 21189.52 42.16 42840.88 47794.72 2014-08-23 17:14:17.000 235 21189.52 42.15 42840.89 47794.70 2014-08-23 17:14:18.000 235 21189.53 42.13 42840.92 47794.73 2014-08-23 17:14:19.000 235 21189.51 42.12 42840.94 47794.75 2014-08-23 17:14:20.000 235 21189.50 42.11 42840.94 47794.73 2014-08-23 17:14:21.000 235 21189.50 42.08 42840.93 47794.78 2014-08-23 17:14:22.000 235 21189.45 42.10 42840.92 47794.75 2014-08-23 17:14:23.000 235 21189.48 42.12 42840.96 47794.76 2014-08-23 17:14:24.000 235 21189.51 42.10 42840.96 47794.78 2014-08-23 17:14:25.000 235 21189.49 42.11 42840.94 47794.78 2014-08-23 17:14:26.000 235 21189.46 42.14 42840.90 47794.76 2014-08-23 17:14:27.000 235 21189.46 42.14 42840.90 47794.77 2014-08-23 17:14:28.000 235 21189.49 42.13 42840.92 47794.75 2014-08-23 17:14:29.000 235 21189.50 42.14 42840.93 47794.76 2014-08-23 17:14:30.000 235 21189.47 42.14 42840.92 47794.74 2014-08-23 17:14:31.000 235 21189.50 42.13 42840.94 47794.76 2014-08-23 17:14:32.000 235 21189.53 42.11 42840.94 47794.75 2014-08-23 17:14:33.000 235 21189.54 42.10 42840.93 47794.79 2014-08-23 17:14:34.000 235 21189.51 42.10 42840.93 47794.76 2014-08-23 17:14:35.000 235 21189.49 42.11 42840.92 47794.78 2014-08-23 17:14:36.000 235 21189.48 42.10 42840.94 47794.78 2014-08-23 17:14:37.000 235 21189.47 42.12 42840.94 47794.78 2014-08-23 17:14:38.000 235 21189.47 42.10 42840.96 47794.77 2014-08-23 17:14:39.000 235 21189.46 42.11 42840.93 47794.78 2014-08-23 17:14:40.000 235 21189.46 42.15 42840.92 47794.78 2014-08-23 17:14:41.000 235 21189.47 42.16 42840.92 47794.75 2014-08-23 17:14:42.000 235 21189.48 42.15 42840.92 47794.75 2014-08-23 17:14:43.000 235 21189.46 42.13 42840.94 47794.74 2014-08-23 17:14:44.000 235 21189.45 42.12 42840.92 47794.75 2014-08-23 17:14:45.000 235 21189.46 42.12 42840.90 47794.73 2014-08-23 17:14:46.000 235 21189.44 42.14 42840.89 47794.71 2014-08-23 17:14:47.000 235 21189.39 42.15 42840.90 47794.71 2014-08-23 17:14:48.000 235 21189.38 42.16 42840.88 47794.67 2014-08-23 17:14:49.000 235 21189.36 42.16 42840.90 47794.65 2014-08-23 17:14:50.000 235 21189.37 42.12 42840.88 47794.65 2014-08-23 17:14:51.000 235 21189.40 42.08 42840.89 47794.63 2014-08-23 17:14:52.000 235 21189.40 42.02 42840.89 47794.67 2014-08-23 17:14:53.000 235 21189.41 42.00 42840.89 47794.69 2014-08-23 17:14:54.000 235 21189.40 41.95 42840.94 47794.74 2014-08-23 17:14:55.000 235 21189.38 41.90 42840.96 47794.74 2014-08-23 17:14:56.000 235 21189.39 41.89 42840.99 47794.75 2014-08-23 17:14:57.000 235 21189.41 41.91 42841.04 47794.79 2014-08-23 17:14:58.000 235 21189.41 41.88 42841.07 47794.81 2014-08-23 17:14:59.000 235 21189.43 41.87 42841.07 47794.80 2014-08-23 17:15:00.000 235 21189.46 41.91 42841.07 47794.85 2014-08-23 17:15:01.000 235 21189.48 41.92 42841.07 47794.89 2014-08-23 17:15:02.000 235 21189.52 41.91 42841.06 47794.88 2014-08-23 17:15:03.000 235 21189.55 41.93 42841.07 47794.89 2014-08-23 17:15:04.000 235 21189.56 41.95 42841.08 47794.92 2014-08-23 17:15:05.000 235 21189.55 41.97 42841.07 47794.91 2014-08-23 17:15:06.000 235 21189.54 41.96 42841.07 47794.90 2014-08-23 17:15:07.000 235 21189.52 41.98 42841.06 47794.91 2014-08-23 17:15:08.000 235 21189.47 41.98 42841.08 47794.87 2014-08-23 17:15:09.000 235 21189.44 41.98 42841.07 47794.90 2014-08-23 17:15:10.000 235 21189.43 41.98 42841.08 47794.85 2014-08-23 17:15:11.000 235 21189.47 41.94 42841.08 47794.86 2014-08-23 17:15:12.000 235 21189.47 41.93 42841.08 47794.89 2014-08-23 17:15:13.000 235 21189.48 41.95 42841.10 47794.91 2014-08-23 17:15:14.000 235 21189.48 41.96 42841.10 47794.90 2014-08-23 17:15:15.000 235 21189.50 41.96 42841.07 47794.89 2014-08-23 17:15:16.000 235 21189.50 41.94 42841.07 47794.90 2014-08-23 17:15:17.000 235 21189.51 41.94 42841.07 47794.90 2014-08-23 17:15:18.000 235 21189.53 41.95 42841.01 47794.89 2014-08-23 17:15:19.000 235 21189.54 41.96 42841.01 47794.89 2014-08-23 17:15:20.000 235 21189.53 41.99 42841.00 47794.88 2014-08-23 17:15:21.000 235 21189.51 41.99 42841.00 47794.85 2014-08-23 17:15:22.000 235 21189.49 42.01 42840.96 47794.86 2014-08-23 17:15:23.000 235 21189.50 42.00 42841.00 47794.81 2014-08-23 17:15:24.000 235 21189.51 42.03 42840.96 47794.80 2014-08-23 17:15:25.000 235 21189.52 42.04 42840.93 47794.80 2014-08-23 17:15:26.000 235 21189.51 42.05 42840.92 47794.79 2014-08-23 17:15:27.000 235 21189.47 42.11 42840.92 47794.78 2014-08-23 17:15:28.000 235 21189.45 42.19 42840.89 47794.75 2014-08-23 17:15:29.000 235 21189.43 42.24 42840.85 47794.71 2014-08-23 17:15:30.000 235 21189.42 42.26 42840.78 47794.64 2014-08-23 17:15:31.000 235 21189.42 42.27 42840.75 47794.60 2014-08-23 17:15:32.000 235 21189.42 42.30 42840.75 47794.60 2014-08-23 17:15:33.000 235 21189.44 42.35 42840.72 47794.54 2014-08-23 17:15:34.000 235 21189.44 42.37 42840.67 47794.53 2014-08-23 17:15:35.000 235 21189.39 42.37 42840.58 47794.47 2014-08-23 17:15:36.000 235 21189.39 42.34 42840.54 47794.41 2014-08-23 17:15:37.000 235 21189.41 42.30 42840.56 47794.41 2014-08-23 17:15:38.000 235 21189.42 42.22 42840.61 47794.43 2014-08-23 17:15:39.000 235 21189.47 42.18 42840.64 47794.46 2014-08-23 17:15:40.000 235 21189.52 42.14 42840.67 47794.50 2014-08-23 17:15:41.000 235 21189.52 42.15 42840.67 47794.53 2014-08-23 17:15:42.000 235 21189.49 42.21 42840.64 47794.56 2014-08-23 17:15:43.000 235 21189.50 42.18 42840.60 47794.54 2014-08-23 17:15:44.000 235 21189.51 42.19 42840.62 47794.51 2014-08-23 17:15:45.000 235 21189.52 42.09 42840.65 47794.50 2014-08-23 17:15:46.000 235 21189.56 42.01 42840.64 47794.51 2014-08-23 17:15:47.000 235 21189.58 41.97 42840.65 47794.55 2014-08-23 17:15:48.000 235 21189.61 41.95 42840.71 47794.58 2014-08-23 17:15:49.000 235 21189.62 41.92 42840.72 47794.60 2014-08-23 17:15:50.000 235 21189.64 41.90 42840.69 47794.62 2014-08-23 17:15:51.000 235 21189.63 41.87 42840.74 47794.62 2014-08-23 17:15:52.000 235 21189.65 41.85 42840.71 47794.64 2014-08-23 17:15:53.000 235 21189.66 41.82 42840.74 47794.67 2014-08-23 17:15:54.000 235 21189.66 41.80 42840.78 47794.69 2014-08-23 17:15:55.000 235 21189.70 41.75 42840.81 47794.72 2014-08-23 17:15:56.000 235 21189.73 41.72 42840.79 47794.74 2014-08-23 17:15:57.000 235 21189.76 41.71 42840.82 47794.79 2014-08-23 17:15:58.000 235 21189.74 41.72 42840.83 47794.78 2014-08-23 17:15:59.000 235 21189.69 41.76 42840.81 47794.78 2014-08-23 17:16:00.000 235 21189.68 41.79 42840.78 47794.76 2014-08-23 17:16:01.000 235 21189.68 41.80 42840.75 47794.75 2014-08-23 17:16:02.000 235 21189.64 41.82 42840.74 47794.72 2014-08-23 17:16:03.000 235 21189.66 41.83 42840.71 47794.71 2014-08-23 17:16:04.000 235 21189.67 41.82 42840.72 47794.69 2014-08-23 17:16:05.000 235 21189.69 41.80 42840.71 47794.68 2014-08-23 17:16:06.000 235 21189.72 41.77 42840.72 47794.70 2014-08-23 17:16:07.000 235 21189.68 41.75 42840.75 47794.71 2014-08-23 17:16:08.000 235 21189.65 41.77 42840.78 47794.70 2014-08-23 17:16:09.000 235 21189.60 41.84 42840.75 47794.70 2014-08-23 17:16:10.000 235 21189.56 41.90 42840.74 47794.67 2014-08-23 17:16:11.000 235 21189.54 41.95 42840.74 47794.62 2014-08-23 17:16:12.000 235 21189.52 41.98 42840.69 47794.59 2014-08-23 17:16:13.000 235 21189.54 41.98 42840.64 47794.55 2014-08-23 17:16:14.000 235 21189.52 41.98 42840.60 47794.53 2014-08-23 17:16:15.000 235 21189.50 41.95 42840.64 47794.49 2014-08-23 17:16:16.000 235 21189.50 41.91 42840.67 47794.51 2014-08-23 17:16:17.000 235 21189.51 41.86 42840.68 47794.53 2014-08-23 17:16:18.000 235 21189.57 41.78 42840.69 47794.56 2014-08-23 17:16:19.000 235 21189.58 41.77 42840.78 47794.63 2014-08-23 17:16:20.000 235 21189.62 41.77 42840.82 47794.69 2014-08-23 17:16:21.000 235 21189.62 41.82 42840.82 47794.71 2014-08-23 17:16:22.000 235 21189.64 41.89 42840.78 47794.71 2014-08-23 17:16:23.000 235 21189.66 41.91 42840.78 47794.70 2014-08-23 17:16:24.000 235 21189.73 41.89 42840.75 47794.72 2014-08-23 17:16:25.000 235 21189.74 41.85 42840.74 47794.72 2014-08-23 17:16:26.000 235 21189.77 41.87 42840.75 47794.74 2014-08-23 17:16:27.000 235 21189.78 41.90 42840.75 47794.75 2014-08-23 17:16:28.000 235 21189.82 41.92 42840.78 47794.76 2014-08-23 17:16:29.000 235 21189.83 41.97 42840.75 47794.78 2014-08-23 17:16:30.000 235 21189.86 42.01 42840.72 47794.73 2014-08-23 17:16:31.000 235 21189.86 42.01 42840.69 47794.70 2014-08-23 17:16:32.000 235 21189.88 42.01 42840.65 47794.69 2014-08-23 17:16:33.000 235 21189.85 42.02 42840.67 47794.69 2014-08-23 17:16:34.000 235 21189.86 42.02 42840.65 47794.68 2014-08-23 17:16:35.000 235 21189.89 42.01 42840.65 47794.67 2014-08-23 17:16:36.000 235 21189.89 42.01 42840.62 47794.66 2014-08-23 17:16:37.000 235 21189.90 41.99 42840.62 47794.66 2014-08-23 17:16:38.000 235 21189.87 42.00 42840.61 47794.68 2014-08-23 17:16:39.000 235 21189.88 42.01 42840.61 47794.65 2014-08-23 17:16:40.000 235 21189.92 41.99 42840.60 47794.65 2014-08-23 17:16:41.000 235 21189.86 41.99 42840.60 47794.66 2014-08-23 17:16:42.000 235 21189.86 41.96 42840.57 47794.65 2014-08-23 17:16:43.000 235 21189.86 41.93 42840.60 47794.64 2014-08-23 17:16:44.000 235 21189.84 41.91 42840.65 47794.66 2014-08-23 17:16:45.000 235 21189.87 41.90 42840.65 47794.67 2014-08-23 17:16:46.000 235 21189.85 41.88 42840.65 47794.64 2014-08-23 17:16:47.000 235 21189.81 41.90 42840.67 47794.66 2014-08-23 17:16:48.000 235 21189.80 41.92 42840.65 47794.67 2014-08-23 17:16:49.000 235 21189.81 41.91 42840.68 47794.68 2014-08-23 17:16:50.000 235 21189.81 41.92 42840.67 47794.67 2014-08-23 17:16:51.000 235 21189.82 41.90 42840.69 47794.69 2014-08-23 17:16:52.000 235 21189.81 41.91 42840.69 47794.69 2014-08-23 17:16:53.000 235 21189.84 41.89 42840.67 47794.68 2014-08-23 17:16:54.000 235 21189.81 41.89 42840.71 47794.66 2014-08-23 17:16:55.000 235 21189.75 41.98 42840.72 47794.69 2014-08-23 17:16:56.000 235 21189.74 42.07 42840.64 47794.65 2014-08-23 17:16:57.000 235 21189.73 42.14 42840.60 47794.61 2014-08-23 17:16:58.000 235 21189.71 42.16 42840.57 47794.56 2014-08-23 17:16:59.000 235 21189.70 42.20 42840.54 47794.51 2014-08-23 17:17:00.000 235 21189.67 42.24 42840.50 47794.49 2014-08-23 17:17:01.000 235 21189.66 42.29 42840.46 47794.45 2014-08-23 17:17:02.000 235 21189.66 42.31 42840.46 47794.40 2014-08-23 17:17:03.000 235 21189.61 42.35 42840.42 47794.36 2014-08-23 17:17:04.000 235 21189.63 42.35 42840.38 47794.34 2014-08-23 17:17:05.000 235 21189.66 42.36 42840.39 47794.34 2014-08-23 17:17:06.000 235 21189.69 42.37 42840.38 47794.34 2014-08-23 17:17:07.000 235 21189.69 42.35 42840.35 47794.31 2014-08-23 17:17:08.000 235 21189.68 42.33 42840.39 47794.31 2014-08-23 17:17:09.000 235 21189.68 42.31 42840.40 47794.34 2014-08-23 17:17:10.000 235 21189.67 42.30 42840.40 47794.35 2014-08-23 17:17:11.000 235 21189.67 42.29 42840.43 47794.35 2014-08-23 17:17:12.000 235 21189.68 42.29 42840.43 47794.36 2014-08-23 17:17:13.000 235 21189.69 42.31 42840.42 47794.39 2014-08-23 17:17:14.000 235 21189.73 42.33 42840.40 47794.41 2014-08-23 17:17:15.000 235 21189.75 42.34 42840.39 47794.39 2014-08-23 17:17:16.000 235 21189.73 42.35 42840.42 47794.41 2014-08-23 17:17:17.000 235 21189.75 42.35 42840.39 47794.40 2014-08-23 17:17:18.000 235 21189.84 42.34 42840.39 47794.40 2014-08-23 17:17:19.000 235 21189.91 42.25 42840.42 47794.40 2014-08-23 17:17:20.000 235 21189.94 42.13 42840.47 47794.49 2014-08-23 17:17:21.000 235 21189.97 42.04 42840.56 47794.55 2014-08-23 17:17:22.000 235 21190.01 42.01 42840.64 47794.64 2014-08-23 17:17:23.000 235 21190.05 41.99 42840.67 47794.71 2014-08-23 17:17:24.000 235 21190.07 41.99 42840.71 47794.76 2014-08-23 17:17:25.000 235 21190.08 42.01 42840.72 47794.82 2014-08-23 17:17:26.000 235 21190.09 42.02 42840.71 47794.83 2014-08-23 17:17:27.000 235 21190.09 42.02 42840.75 47794.84 2014-08-23 17:17:28.000 235 21190.09 41.99 42840.76 47794.86 2014-08-23 17:17:29.000 235 21190.07 41.95 42840.78 47794.88 2014-08-23 17:17:30.000 235 21190.10 41.92 42840.79 47794.90 2014-08-23 17:17:31.000 235 21190.07 41.90 42840.82 47794.90 2014-08-23 17:17:32.000 235 21190.06 41.90 42840.85 47794.91 2014-08-23 17:17:33.000 235 21190.07 41.87 42840.89 47794.93 2014-08-23 17:17:34.000 235 21190.04 41.85 42840.89 47794.94 2014-08-23 17:17:35.000 235 21190.06 41.80 42840.90 47794.98 2014-08-23 17:17:36.000 235 21190.03 41.74 42840.92 47794.97 2014-08-23 17:17:37.000 235 21190.04 41.71 42840.97 47795.04 2014-08-23 17:17:38.000 235 21189.99 41.73 42841.01 47795.03 2014-08-23 17:17:39.000 235 21189.94 41.78 42841.01 47795.06 2014-08-23 17:17:40.000 235 21189.92 41.79 42841.03 47795.04 2014-08-23 17:17:41.000 235 21189.91 41.78 42841.01 47795.02 2014-08-23 17:17:42.000 235 21189.91 41.78 42841.00 47794.99 2014-08-23 17:17:43.000 235 21189.92 41.74 42841.00 47795.00 2014-08-23 17:17:44.000 235 21189.91 41.70 42841.01 47795.02 2014-08-23 17:17:45.000 235 21189.89 41.67 42841.07 47795.03 2014-08-23 17:17:46.000 235 21189.90 41.66 42841.07 47795.05 2014-08-23 17:17:47.000 235 21189.89 41.67 42841.07 47795.05 2014-08-23 17:17:48.000 235 21189.90 41.66 42841.07 47795.08 2014-08-23 17:17:49.000 235 21189.88 41.69 42841.07 47795.06 2014-08-23 17:17:50.000 235 21189.88 41.70 42841.06 47795.06 2014-08-23 17:17:51.000 235 21189.84 41.68 42841.04 47795.05 2014-08-23 17:17:52.000 235 21189.81 41.66 42841.07 47795.03 2014-08-23 17:17:53.000 235 21189.77 41.66 42841.06 47795.03 2014-08-23 17:17:54.000 235 21189.76 41.65 42841.07 47795.02 2014-08-23 17:17:55.000 235 21189.75 41.65 42841.06 47795.00 2014-08-23 17:17:56.000 235 21189.76 41.65 42841.06 47794.99 2014-08-23 17:17:57.000 235 21189.75 41.65 42841.07 47794.99 2014-08-23 17:17:58.000 235 21189.77 41.64 42841.03 47794.96 2014-08-23 17:17:59.000 235 21189.77 41.64 42841.03 47795.01 2014-08-23 17:18:00.000 235 21189.79 41.62 42841.01 47794.98 2014-08-23 17:18:01.000 235 21189.75 41.60 42841.01 47794.94 2014-08-23 17:18:02.000 235 21189.77 41.59 42841.01 47794.96 2014-08-23 17:18:03.000 235 21189.73 41.59 42840.99 47794.95 2014-08-23 17:18:04.000 235 21189.67 41.66 42840.93 47794.95 2014-08-23 17:18:05.000 235 21189.65 41.71 42840.92 47794.90 2014-08-23 17:18:06.000 235 21189.64 41.70 42840.89 47794.85 2014-08-23 17:18:07.000 235 21189.68 41.65 42840.85 47794.81 2014-08-23 17:18:08.000 235 21189.71 41.62 42840.85 47794.77 2014-08-23 17:18:09.000 235 21189.70 41.66 42840.82 47794.78 2014-08-23 17:18:10.000 235 21189.73 41.67 42840.78 47794.81 2014-08-23 17:18:11.000 235 21189.72 41.63 42840.78 47794.78 2014-08-23 17:18:12.000 235 21189.74 41.65 42840.79 47794.76 2014-08-23 17:18:13.000 235 21189.75 41.70 42840.75 47794.78 2014-08-23 17:18:14.000 235 21189.78 41.69 42840.72 47794.74 2014-08-23 17:18:15.000 235 21189.81 41.72 42840.69 47794.67 2014-08-23 17:18:16.000 235 21189.85 41.73 42840.67 47794.68 2014-08-23 17:18:17.000 235 21189.92 41.72 42840.61 47794.66 2014-08-23 17:18:18.000 235 21189.96 41.73 42840.60 47794.66 2014-08-23 17:18:19.000 235 21190.00 41.72 42840.60 47794.66 2014-08-23 17:18:20.000 235 21190.04 41.68 42840.56 47794.68 2014-08-23 17:18:21.000 235 21190.11 41.66 42840.51 47794.65 2014-08-23 17:18:22.000 235 21190.14 41.70 42840.51 47794.67 2014-08-23 17:18:23.000 235 21190.16 41.68 42840.50 47794.67 2014-08-23 17:18:24.000 235 21190.19 41.65 42840.49 47794.67 2014-08-23 17:18:25.000 235 21190.19 41.64 42840.49 47794.67 2014-08-23 17:18:26.000 235 21190.22 41.61 42840.47 47794.68 2014-08-23 17:18:27.000 235 21190.28 41.59 42840.44 47794.70 2014-08-23 17:18:28.000 235 21190.34 41.51 42840.47 47794.70 2014-08-23 17:18:29.000 235 21190.39 41.46 42840.53 47794.75 2014-08-23 17:18:30.000 235 21190.36 41.60 42840.54 47794.80 2014-08-23 17:18:31.000 235 21190.34 41.75 42840.46 47794.80 2014-08-23 17:18:32.000 235 21190.36 41.90 42840.36 47794.70 2014-08-23 17:18:33.000 235 21190.36 41.93 42840.25 47794.61 2014-08-23 17:18:34.000 235 21190.38 41.85 42840.17 47794.55 2014-08-23 17:18:35.000 235 21190.38 41.76 42840.18 47794.52 2014-08-23 17:18:36.000 235 21190.39 41.72 42840.19 47794.53 2014-08-23 17:18:37.000 235 21190.41 41.74 42840.19 47794.51 2014-08-23 17:18:38.000 235 21190.46 41.75 42840.14 47794.52 2014-08-23 17:18:39.000 235 21190.47 41.71 42840.18 47794.51 2014-08-23 17:18:40.000 235 21190.49 41.64 42840.21 47794.52 2014-08-23 17:18:41.000 235 21190.57 41.61 42840.25 47794.54 2014-08-23 17:18:42.000 235 21190.61 41.54 42840.25 47794.60 2014-08-23 17:18:43.000 235 21190.63 41.50 42840.28 47794.64 2014-08-23 17:18:44.000 235 21190.65 41.51 42840.32 47794.71 2014-08-23 17:18:45.000 235 21190.68 41.52 42840.33 47794.74 2014-08-23 17:18:46.000 235 21190.75 41.51 42840.32 47794.77 2014-08-23 17:18:47.000 235 21190.81 41.45 42840.33 47794.77 2014-08-23 17:18:48.000 235 21190.88 41.38 42840.35 47794.83 2014-08-23 17:18:49.000 235 21190.93 41.32 42840.38 47794.85 2014-08-23 17:18:50.000 235 21190.98 41.27 42840.42 47794.89 2014-08-23 17:18:51.000 235 21191.03 41.22 42840.46 47794.94 2014-08-23 17:18:52.000 235 21191.08 41.16 42840.50 47795.02 2014-08-23 17:18:53.000 235 21191.11 41.15 42840.49 47795.06 2014-08-23 17:18:54.000 235 21191.12 41.13 42840.50 47795.10 2014-08-23 17:18:55.000 235 21191.11 41.12 42840.54 47795.14 2014-08-23 17:18:56.000 235 21191.13 41.09 42840.60 47795.17 2014-08-23 17:18:57.000 235 21191.16 41.05 42840.60 47795.18 2014-08-23 17:18:58.000 235 21191.16 41.03 42840.65 47795.22 2014-08-23 17:18:59.000 235 21191.18 40.99 42840.67 47795.28 2014-08-23 17:19:00.000 235 21191.18 40.94 42840.69 47795.31 2014-08-23 17:19:01.000 235 21191.20 40.97 42840.69 47795.30 2014-08-23 17:19:02.000 235 21191.14 41.03 42840.67 47795.30 2014-08-23 17:19:03.000 235 21191.07 41.15 42840.60 47795.23 2014-08-23 17:19:04.000 235 21191.00 41.25 42840.53 47795.16 2014-08-23 17:19:05.000 235 21190.97 41.32 42840.42 47795.04 2014-08-23 17:19:06.000 235 21190.94 41.40 42840.32 47794.95 2014-08-23 17:19:07.000 235 21190.92 41.44 42840.25 47794.83 2014-08-23 17:19:08.000 235 21190.96 41.45 42840.17 47794.78 2014-08-23 17:19:09.000 235 21190.97 41.45 42840.14 47794.72 2014-08-23 17:19:10.000 235 21191.01 41.38 42840.14 47794.72 2014-08-23 17:19:11.000 235 21191.08 41.30 42840.17 47794.73 2014-08-23 17:19:12.000 235 21191.13 41.22 42840.18 47794.73 2014-08-23 17:19:13.000 235 21191.19 41.16 42840.26 47794.80 2014-08-23 17:19:14.000 235 21191.17 41.15 42840.31 47794.86 2014-08-23 17:19:15.000 235 21191.17 41.27 42840.29 47794.92 2014-08-23 17:19:16.000 235 21191.17 41.34 42840.21 47794.89 2014-08-23 17:19:17.000 235 21191.19 41.31 42840.21 47794.89 2014-08-23 17:19:18.000 235 21191.26 41.27 42840.21 47794.89 2014-08-23 17:19:19.000 235 21191.31 41.25 42840.25 47794.91 2014-08-23 17:19:20.000 235 21191.35 41.21 42840.28 47794.94 2014-08-23 17:19:21.000 235 21191.38 41.22 42840.28 47794.99 2014-08-23 17:19:22.000 235 21191.37 41.28 42840.29 47795.00 2014-08-23 17:19:23.000 235 21191.36 41.30 42840.31 47795.01 2014-08-23 17:19:24.000 235 21191.44 41.25 42840.38 47795.02 2014-08-23 17:19:25.000 235 21191.50 41.17 42840.40 47795.05 2014-08-23 17:19:26.000 235 21191.55 41.11 42840.46 47795.14 2014-08-23 17:19:27.000 235 21191.61 41.06 42840.49 47795.22 2014-08-23 17:19:28.000 235 21191.65 41.04 42840.53 47795.26 2014-08-23 17:19:29.000 235 21191.66 41.01 42840.60 47795.32 2014-08-23 17:19:30.000 235 21191.65 41.03 42840.62 47795.34 2014-08-23 17:19:31.000 235 21191.62 41.07 42840.64 47795.35 2014-08-23 17:19:32.000 235 21191.62 41.09 42840.64 47795.36 2014-08-23 17:19:33.000 235 21191.64 41.04 42840.62 47795.37 2014-08-23 17:19:34.000 235 21191.67 40.99 42840.64 47795.38 2014-08-23 17:19:35.000 235 21191.64 40.96 42840.69 47795.39 2014-08-23 17:19:36.000 235 21191.64 40.94 42840.75 47795.45 2014-08-23 17:19:37.000 235 21191.65 40.94 42840.75 47795.48 2014-08-23 17:19:38.000 235 21191.65 40.98 42840.75 47795.49 2014-08-23 17:19:39.000 235 21191.66 41.02 42840.75 47795.54 2014-08-23 17:19:40.000 235 21191.72 40.99 42840.74 47795.54 2014-08-23 17:19:41.000 235 21191.78 40.94 42840.69 47795.52 2014-08-23 17:19:42.000 235 21191.82 40.88 42840.72 47795.55 2014-08-23 17:19:43.000 235 21191.85 40.86 42840.75 47795.60 2014-08-23 17:19:44.000 235 21191.89 40.84 42840.81 47795.64 2014-08-23 17:19:45.000 235 21191.94 40.81 42840.85 47795.67 2014-08-23 17:19:46.000 235 21191.96 40.81 42840.86 47795.70 2014-08-23 17:19:47.000 235 21191.98 40.78 42840.86 47795.73 2014-08-23 17:19:48.000 235 21192.02 40.78 42840.85 47795.76 2014-08-23 17:19:49.000 235 21192.03 40.79 42840.89 47795.75 2014-08-23 17:19:50.000 235 21192.04 40.77 42840.89 47795.79 2014-08-23 17:19:51.000 235 21192.08 40.75 42840.92 47795.80 2014-08-23 17:19:52.000 235 21192.11 40.72 42840.92 47795.82 2014-08-23 17:19:53.000 235 21192.14 40.68 42840.93 47795.85 2014-08-23 17:19:54.000 235 21192.13 40.65 42840.97 47795.88 2014-08-23 17:19:55.000 235 21192.13 40.66 42841.00 47795.93 2014-08-23 17:19:56.000 235 21192.14 40.70 42841.00 47795.93 2014-08-23 17:19:57.000 235 21192.13 40.71 42840.99 47795.93 2014-08-23 17:19:58.000 235 21192.15 40.67 42840.99 47795.94 2014-08-23 17:19:59.000 235 21192.15 40.70 42840.97 47795.91 2014-08-23 17:20:00.000 235 21192.14 40.71 42840.96 47795.92 2014-08-23 17:20:01.000 235 21192.15 40.72 42840.93 47795.88 2014-08-23 17:20:02.000 235 21192.12 40.70 42840.92 47795.88 2014-08-23 17:20:03.000 235 21192.17 40.66 42840.93 47795.89 2014-08-23 17:20:04.000 235 21192.24 40.63 42841.00 47795.90 2014-08-23 17:20:05.000 235 21192.27 40.64 42840.97 47795.97 2014-08-23 17:20:06.000 235 21192.33 40.64 42840.96 47795.97 2014-08-23 17:20:07.000 235 21192.36 40.65 42841.00 47796.01 2014-08-23 17:20:08.000 235 21192.38 40.67 42841.00 47796.02 2014-08-23 17:20:09.000 235 21192.41 40.66 42841.00 47796.02 2014-08-23 17:20:10.000 235 21192.43 40.64 42840.99 47796.02 2014-08-23 17:20:11.000 235 21192.44 40.62 42840.97 47796.03 2014-08-23 17:20:12.000 235 21192.47 40.62 42840.99 47796.04 2014-08-23 17:20:13.000 235 21192.48 40.63 42841.00 47796.06 2014-08-23 17:20:14.000 235 21192.48 40.62 42840.97 47796.07 2014-08-23 17:20:15.000 235 21192.49 40.63 42840.99 47796.10 2014-08-23 17:20:16.000 235 21192.53 40.64 42840.99 47796.11 2014-08-23 17:20:17.000 235 21192.55 40.63 42841.00 47796.12 2014-08-23 17:20:18.000 235 21192.60 40.62 42840.99 47796.13 2014-08-23 17:20:19.000 235 21192.65 40.61 42841.00 47796.15 2014-08-23 17:20:20.000 235 21192.66 40.57 42841.03 47796.19 2014-08-23 17:20:21.000 235 21192.66 40.53 42841.04 47796.20 2014-08-23 17:20:22.000 235 21192.72 40.51 42841.06 47796.22 2014-08-23 17:20:23.000 235 21192.80 40.45 42841.08 47796.28 2014-08-23 17:20:24.000 235 21192.83 40.41 42841.12 47796.29 2014-08-23 17:20:25.000 235 21192.84 40.40 42841.14 47796.39 2014-08-23 17:20:26.000 235 21192.87 40.39 42841.17 47796.42 2014-08-23 17:20:27.000 235 21192.88 40.39 42841.22 47796.42 2014-08-23 17:20:28.000 235 21192.91 40.40 42841.21 47796.43 2014-08-23 17:20:29.000 235 21192.93 40.41 42841.19 47796.45 2014-08-23 17:20:30.000 235 21192.95 40.48 42841.17 47796.42 2014-08-23 17:20:31.000 235 21192.93 40.50 42841.17 47796.43 2014-08-23 17:20:32.000 235 21192.96 40.50 42841.17 47796.42 2014-08-23 17:20:33.000 235 21193.01 40.47 42841.08 47796.42 2014-08-23 17:20:34.000 235 21192.99 40.47 42841.08 47796.40 2014-08-23 17:20:35.000 235 21192.99 40.46 42841.07 47796.39 2014-08-23 17:20:36.000 235 21193.00 40.46 42841.10 47796.41 2014-08-23 17:20:37.000 235 21192.98 40.44 42841.14 47796.41 2014-08-23 17:20:38.000 235 21193.00 40.45 42841.10 47796.41 2014-08-23 17:20:39.000 235 21192.99 40.47 42841.11 47796.37 2014-08-23 17:20:40.000 235 21193.00 40.47 42841.08 47796.39 2014-08-23 17:20:41.000 235 21193.03 40.48 42841.07 47796.39 2014-08-23 17:20:42.000 235 21193.02 40.45 42841.07 47796.39 2014-08-23 17:20:43.000 235 21193.04 40.44 42841.07 47796.39 2014-08-23 17:20:44.000 235 21193.07 40.45 42841.08 47796.40 2014-08-23 17:20:45.000 235 21193.10 40.45 42841.06 47796.40 2014-08-23 17:20:46.000 235 21193.13 40.44 42841.07 47796.39 2014-08-23 17:20:47.000 235 21193.15 40.44 42841.07 47796.40 2014-08-23 17:20:48.000 235 21193.14 40.38 42841.03 47796.40 2014-08-23 17:20:49.000 235 21193.13 40.36 42841.07 47796.43 2014-08-23 17:20:50.000 235 21193.11 40.36 42841.07 47796.43 2014-08-23 17:20:51.000 235 21193.16 40.39 42841.03 47796.43 2014-08-23 17:20:52.000 235 21193.17 40.37 42841.06 47796.47 2014-08-23 17:20:53.000 235 21193.16 40.36 42841.06 47796.43 2014-08-23 17:20:54.000 235 21193.20 40.35 42841.04 47796.45 2014-08-23 17:20:55.000 235 21193.21 40.34 42841.06 47796.47 2014-08-23 17:20:56.000 235 21193.23 40.33 42841.03 47796.48 2014-08-23 17:20:57.000 235 21193.26 40.32 42841.03 47796.48 2014-08-23 17:20:58.000 235 21193.25 40.30 42841.06 47796.48 2014-08-23 17:20:59.000 235 21193.27 40.31 42841.06 47796.50 2014-08-23 17:21:00.000 235 21193.25 40.30 42841.08 47796.50 2014-08-23 17:21:01.000 235 21193.24 40.30 42841.08 47796.51 2014-08-23 17:21:02.000 235 21193.25 40.28 42841.12 47796.52 2014-08-23 17:21:03.000 235 21193.31 40.21 42841.12 47796.54 2014-08-23 17:21:04.000 235 21193.36 40.20 42841.14 47796.57 2014-08-23 17:21:05.000 235 21193.38 40.19 42841.14 47796.62 2014-08-23 17:21:06.000 235 21193.39 40.20 42841.17 47796.63 2014-08-23 17:21:07.000 235 21193.41 40.16 42841.17 47796.67 2014-08-23 17:21:08.000 235 21193.44 40.18 42841.17 47796.66 2014-08-23 17:21:09.000 235 21193.42 40.22 42841.17 47796.68 2014-08-23 17:21:10.000 235 21193.43 40.23 42841.15 47796.64 2014-08-23 17:21:11.000 235 21193.47 40.20 42841.15 47796.67 2014-08-23 17:21:12.000 235 21193.49 40.19 42841.10 47796.65 2014-08-23 17:21:13.000 235 21193.47 40.17 42841.10 47796.63 2014-08-23 17:21:14.000 235 21193.48 40.14 42841.08 47796.62 2014-08-23 17:21:15.000 235 21193.47 40.14 42841.07 47796.65 2014-08-23 17:21:16.000 235 21193.52 40.15 42841.07 47796.62 2014-08-23 17:21:17.000 235 21193.51 40.14 42841.10 47796.61 2014-08-23 17:21:18.000 235 21193.49 40.13 42841.11 47796.59 2014-08-23 17:21:19.000 235 21193.53 40.10 42841.10 47796.62 2014-08-23 17:21:20.000 235 21193.60 40.06 42841.08 47796.64 2014-08-23 17:21:21.000 235 21193.62 40.03 42841.14 47796.67 2014-08-23 17:21:22.000 235 21193.64 40.03 42841.12 47796.70 2014-08-23 17:21:23.000 235 21193.68 40.05 42841.11 47796.73 2014-08-23 17:21:24.000 235 21193.70 40.08 42841.12 47796.73 2014-08-23 17:21:25.000 235 21193.71 40.07 42841.14 47796.76 2014-08-23 17:21:26.000 235 21193.67 40.08 42841.12 47796.74 2014-08-23 17:21:27.000 235 21193.71 40.08 42841.17 47796.74 2014-08-23 17:21:28.000 235 21193.72 40.07 42841.14 47796.77 2014-08-23 17:21:29.000 235 21193.75 40.11 42841.10 47796.76 2014-08-23 17:21:30.000 235 21193.77 40.13 42841.08 47796.77 2014-08-23 17:21:31.000 235 21193.81 40.11 42841.10 47796.76 2014-08-23 17:21:32.000 235 21193.85 40.08 42841.10 47796.78 2014-08-23 17:21:33.000 235 21193.88 40.06 42841.08 47796.79 2014-08-23 17:21:34.000 235 21193.89 40.03 42841.14 47796.82 2014-08-23 17:21:35.000 235 21193.92 40.03 42841.12 47796.88 2014-08-23 17:21:36.000 235 21194.03 40.02 42841.14 47796.90 2014-08-23 17:21:37.000 235 21194.10 40.03 42841.17 47796.95 2014-08-23 17:21:38.000 235 21194.15 39.99 42841.19 47796.98 2014-08-23 17:21:39.000 235 21194.19 39.92 42841.22 47797.03 2014-08-23 17:21:40.000 235 21194.17 39.87 42841.24 47797.06 2014-08-23 17:21:41.000 235 21194.15 39.88 42841.26 47797.10 2014-08-23 17:21:42.000 235 21194.17 39.89 42841.26 47797.13 2014-08-23 17:21:43.000 235 21194.15 39.92 42841.28 47797.13 2014-08-23 17:21:44.000 235 21194.17 39.94 42841.31 47797.15 2014-08-23 17:21:45.000 235 21194.17 39.97 42841.33 47797.12 2014-08-23 17:21:46.000 235 21194.25 39.97 42841.36 47797.18 2014-08-23 17:21:47.000 235 21194.29 39.95 42841.38 47797.19 2014-08-23 17:21:48.000 235 21194.29 39.92 42841.38 47797.21 2014-08-23 17:21:49.000 235 21194.31 39.84 42841.36 47797.24 2014-08-23 17:21:50.000 235 21194.30 39.80 42841.42 47797.29 2014-08-23 17:21:51.000 235 21194.36 39.78 42841.42 47797.31 2014-08-23 17:21:52.000 235 21194.37 39.83 42841.43 47797.34 2014-08-23 17:21:53.000 235 21194.34 39.90 42841.43 47797.35 2014-08-23 17:21:54.000 235 21194.31 39.91 42841.38 47797.32 2014-08-23 17:21:55.000 235 21194.28 39.88 42841.35 47797.28 2014-08-23 17:21:56.000 235 21194.26 39.85 42841.35 47797.23 2014-08-23 17:21:57.000 235 21194.24 39.81 42841.32 47797.21 2014-08-23 17:21:58.000 235 21194.19 39.84 42841.32 47797.17 2014-08-23 17:21:59.000 235 21194.15 39.91 42841.28 47797.18 2014-08-23 17:22:00.000 235 21194.17 39.97 42841.25 47797.13 2014-08-23 17:22:01.000 235 21194.15 40.01 42841.26 47797.13 2014-08-23 17:22:02.000 235 21194.16 40.07 42841.22 47797.09 2014-08-23 17:22:03.000 235 21194.19 40.09 42841.21 47797.08 2014-08-23 17:22:04.000 235 21194.19 40.08 42841.24 47797.09 2014-08-23 17:22:05.000 235 21194.23 40.10 42841.17 47797.09 2014-08-23 17:22:06.000 235 21194.25 40.07 42841.19 47797.10 2014-08-23 17:22:07.000 235 21194.26 40.01 42841.17 47797.09 2014-08-23 17:22:08.000 235 21194.31 39.95 42841.21 47797.13 2014-08-23 17:22:09.000 235 21194.31 39.95 42841.28 47797.16 2014-08-23 17:22:10.000 235 21194.35 40.00 42841.28 47797.20 2014-08-23 17:22:11.000 235 21194.38 40.00 42841.25 47797.22 2014-08-23 17:22:12.000 235 21194.42 39.98 42841.25 47797.24 2014-08-23 17:22:13.000 235 21194.44 39.98 42841.26 47797.26 2014-08-23 17:22:14.000 235 21194.48 39.96 42841.31 47797.29 2014-08-23 17:22:15.000 235 21194.47 39.96 42841.32 47797.31 2014-08-23 17:22:16.000 235 21194.48 39.99 42841.35 47797.33 2014-08-23 17:22:17.000 235 21194.50 40.00 42841.36 47797.33 2014-08-23 17:22:18.000 235 21194.56 39.99 42841.35 47797.35 2014-08-23 17:22:19.000 235 21194.59 39.98 42841.39 47797.36 2014-08-23 17:22:20.000 235 21194.60 40.00 42841.39 47797.41 2014-08-23 17:22:21.000 235 21194.63 39.98 42841.40 47797.42 2014-08-23 17:22:22.000 235 21194.66 39.97 42841.39 47797.44 2014-08-23 17:22:23.000 235 21194.69 39.93 42841.38 47797.48 2014-08-23 17:22:24.000 235 21194.70 39.94 42841.40 47797.49 2014-08-23 17:22:25.000 235 21194.70 39.96 42841.40 47797.51 2014-08-23 17:22:26.000 235 21194.71 39.98 42841.42 47797.51 2014-08-23 17:22:27.000 235 21194.72 39.99 42841.39 47797.51 2014-08-23 17:22:28.000 235 21194.76 39.98 42841.39 47797.48 2014-08-23 17:22:29.000 235 21194.76 39.96 42841.35 47797.50 2014-08-23 17:22:30.000 235 21194.82 39.93 42841.39 47797.52 2014-08-23 17:22:31.000 235 21194.88 39.95 42841.35 47797.54 2014-08-23 17:22:32.000 235 21194.93 39.96 42841.38 47797.57 2014-08-23 17:22:33.000 235 21194.96 39.95 42841.39 47797.59 2014-08-23 17:22:34.000 235 21194.98 39.95 42841.39 47797.59 2014-08-23 17:22:35.000 235 21195.01 39.92 42841.44 47797.63 2014-08-23 17:22:36.000 235 21195.05 39.94 42841.40 47797.63 2014-08-23 17:22:37.000 235 21195.08 39.94 42841.40 47797.65 2014-08-23 17:22:38.000 235 21195.07 39.93 42841.42 47797.66 2014-08-23 17:22:39.000 235 21195.07 39.98 42841.39 47797.66 2014-08-23 17:22:40.000 235 21195.11 40.00 42841.39 47797.66 2014-08-23 17:22:41.000 235 21195.13 39.97 42841.38 47797.68 2014-08-23 17:22:42.000 235 21195.15 39.96 42841.38 47797.68 2014-08-23 17:22:43.000 235 21195.18 39.96 42841.38 47797.67 2014-08-23 17:22:44.000 235 21195.23 39.97 42841.38 47797.72 2014-08-23 17:22:45.000 235 21195.26 39.96 42841.38 47797.73 2014-08-23 17:22:46.000 235 21195.27 39.99 42841.35 47797.71 2014-08-23 17:22:47.000 235 21195.31 40.02 42841.29 47797.72 2014-08-23 17:22:48.000 235 21195.31 40.05 42841.26 47797.73 2014-08-23 17:22:49.000 235 21195.31 40.08 42841.25 47797.71 2014-08-23 17:22:50.000 235 21195.28 40.07 42841.25 47797.68 2014-08-23 17:22:51.000 235 21195.31 40.07 42841.26 47797.69 2014-08-23 17:22:52.000 235 21195.29 40.07 42841.26 47797.68 2014-08-23 17:22:53.000 235 21195.32 40.06 42841.32 47797.69 2014-08-23 17:22:54.000 235 21195.35 40.06 42841.32 47797.70 2014-08-23 17:22:55.000 235 21195.36 40.07 42841.35 47797.72 2014-08-23 17:22:56.000 235 21195.37 40.04 42841.31 47797.71 2014-08-23 17:22:57.000 235 21195.40 40.02 42841.33 47797.73 2014-08-23 17:22:58.000 235 21195.45 40.03 42841.35 47797.74 2014-08-23 17:22:59.000 235 21195.47 40.05 42841.36 47797.80 2014-08-23 17:23:00.000 235 21195.51 40.06 42841.39 47797.81 2014-08-23 17:23:01.000 235 21195.54 40.05 42841.39 47797.85 2014-08-23 17:23:02.000 235 21195.54 40.04 42841.38 47797.86 2014-08-23 17:23:03.000 235 21195.56 40.02 42841.42 47797.90 2014-08-23 17:23:04.000 235 21195.61 40.03 42841.40 47797.89 2014-08-23 17:23:05.000 235 21195.63 40.06 42841.40 47797.90 2014-08-23 17:23:06.000 235 21195.70 40.06 42841.44 47797.93 2014-08-23 17:23:07.000 235 21195.72 40.04 42841.43 47797.97 2014-08-23 17:23:08.000 235 21195.74 40.01 42841.43 47797.98 2014-08-23 17:23:09.000 235 21195.76 40.01 42841.44 47797.98 2014-08-23 17:23:10.000 235 21195.77 40.02 42841.44 47798.00 2014-08-23 17:23:11.000 235 21195.76 40.03 42841.43 47798.02 2014-08-23 17:23:12.000 235 21195.80 40.06 42841.40 47798.04 2014-08-23 17:23:13.000 235 21195.85 40.10 42841.40 47798.06 2014-08-23 17:23:14.000 235 21195.88 40.11 42841.43 47798.04 2014-08-23 17:23:15.000 235 21195.90 40.11 42841.42 47798.06 2014-08-23 17:23:16.000 235 21195.95 40.08 42841.42 47798.05 2014-08-23 17:23:17.000 235 21195.99 40.07 42841.39 47798.06 2014-08-23 17:23:18.000 235 21196.04 40.06 42841.39 47798.07 2014-08-23 17:23:19.000 235 21196.04 40.04 42841.42 47798.11 2014-08-23 17:23:20.000 235 21196.06 40.01 42841.40 47798.13 2014-08-23 17:23:21.000 235 21196.08 40.01 42841.40 47798.15 2014-08-23 17:23:22.000 235 21196.12 40.01 42841.46 47798.15 2014-08-23 17:23:23.000 235 21196.13 40.00 42841.47 47798.19 2014-08-23 17:23:24.000 235 21196.13 40.01 42841.47 47798.20 2014-08-23 17:23:25.000 235 21196.18 39.97 42841.42 47798.18 2014-08-23 17:23:26.000 235 21196.24 39.92 42841.42 47798.21 2014-08-23 17:23:27.000 235 21196.33 39.90 42841.47 47798.25 2014-08-23 17:23:28.000 235 21196.38 39.90 42841.49 47798.33 2014-08-23 17:23:29.000 235 21196.42 39.91 42841.49 47798.33 2014-08-23 17:23:30.000 235 21196.45 39.88 42841.49 47798.36 2014-08-23 17:23:31.000 235 21196.44 39.87 42841.47 47798.39 2014-08-23 17:23:32.000 235 21196.48 39.86 42841.50 47798.39 2014-08-23 17:23:33.000 235 21196.52 39.87 42841.51 47798.39 2014-08-23 17:23:34.000 235 21196.51 39.88 42841.50 47798.41 2014-08-23 17:23:35.000 235 21196.50 39.94 42841.50 47798.41 2014-08-23 17:23:36.000 235 21196.49 39.96 42841.47 47798.40 2014-08-23 17:23:37.000 235 21196.52 39.95 42841.49 47798.40 2014-08-23 17:23:38.000 235 21196.55 39.98 42841.46 47798.40 2014-08-23 17:23:39.000 235 21196.60 39.96 42841.43 47798.41 2014-08-23 17:23:40.000 235 21196.61 39.95 42841.46 47798.42 2014-08-23 17:23:41.000 235 21196.64 39.92 42841.49 47798.43 2014-08-23 17:23:42.000 235 21196.65 39.96 42841.50 47798.47 2014-08-23 17:23:43.000 235 21196.65 39.99 42841.47 47798.46 2014-08-23 17:23:44.000 235 21196.67 40.00 42841.46 47798.47 2014-08-23 17:23:45.000 235 21196.71 39.99 42841.47 47798.46 2014-08-23 17:23:46.000 235 21196.73 39.99 42841.47 47798.48 2014-08-23 17:23:47.000 235 21196.74 39.97 42841.49 47798.50 2014-08-23 17:23:48.000 235 21196.78 39.99 42841.53 47798.52 2014-08-23 17:23:49.000 235 21196.81 40.05 42841.50 47798.53 2014-08-23 17:23:50.000 235 21196.79 40.04 42841.50 47798.54 2014-08-23 17:23:51.000 235 21196.78 40.07 42841.49 47798.53 2014-08-23 17:23:52.000 235 21196.73 40.11 42841.46 47798.52 2014-08-23 17:23:53.000 235 21196.71 40.13 42841.46 47798.50 2014-08-23 17:23:54.000 235 21196.73 40.13 42841.43 47798.47 2014-08-23 17:23:55.000 235 21196.75 40.12 42841.46 47798.48 2014-08-23 17:23:56.000 235 21196.77 40.10 42841.42 47798.46 2014-08-23 17:23:57.000 235 21196.78 40.07 42841.40 47798.46 2014-08-23 17:23:58.000 235 21196.77 40.05 42841.43 47798.47 2014-08-23 17:23:59.000 235 21196.81 40.04 42841.46 47798.50 2014-08-23 17:24:00.000 235 21196.85 40.04 42841.51 47798.51 2014-08-23 17:24:01.000 235 21196.89 40.05 42841.51 47798.55 2014-08-23 17:24:02.000 235 21196.90 40.04 42841.50 47798.57 2014-08-23 17:24:03.000 235 21196.91 40.03 42841.53 47798.60 2014-08-23 17:24:04.000 235 21196.92 40.03 42841.57 47798.61 2014-08-23 17:24:05.000 235 21196.92 40.06 42841.53 47798.62 2014-08-23 17:24:06.000 235 21196.99 40.07 42841.53 47798.67 2014-08-23 17:24:07.000 235 21196.99 40.10 42841.53 47798.64 2014-08-23 17:24:08.000 235 21197.03 40.11 42841.53 47798.65 2014-08-23 17:24:09.000 235 21197.03 40.14 42841.53 47798.66 2014-08-23 17:24:10.000 235 21197.04 40.15 42841.53 47798.66 2014-08-23 17:24:11.000 235 21197.04 40.17 42841.56 47798.68 2014-08-23 17:24:12.000 235 21197.07 40.19 42841.57 47798.65 2014-08-23 17:24:13.000 235 21197.07 40.20 42841.53 47798.68 2014-08-23 17:24:14.000 235 21197.13 40.21 42841.49 47798.68 2014-08-23 17:24:15.000 235 21197.13 40.22 42841.50 47798.70 2014-08-23 17:24:16.000 235 21197.14 40.22 42841.50 47798.69 2014-08-23 17:24:17.000 235 21197.14 40.23 42841.46 47798.67 2014-08-23 17:24:18.000 235 21197.14 40.21 42841.46 47798.68 2014-08-23 17:24:19.000 235 21197.15 40.18 42841.50 47798.70 2014-08-23 17:24:20.000 235 21197.17 40.16 42841.49 47798.68 2014-08-23 17:24:21.000 235 21197.17 40.14 42841.49 47798.68 2014-08-23 17:24:22.000 235 21197.18 40.13 42841.53 47798.71 2014-08-23 17:24:23.000 235 21197.24 40.11 42841.53 47798.74 2014-08-23 17:24:24.000 235 21197.25 40.09 42841.56 47798.75 2014-08-23 17:24:25.000 235 21197.24 40.13 42841.60 47798.79 2014-08-23 17:24:26.000 235 21197.28 40.13 42841.57 47798.77 2014-08-23 17:24:27.000 235 21197.25 40.14 42841.53 47798.79 2014-08-23 17:24:28.000 235 21197.27 40.13 42841.58 47798.79 2014-08-23 17:24:29.000 235 21197.29 40.13 42841.60 47798.80 2014-08-23 17:24:30.000 235 21197.29 40.15 42841.57 47798.82 2014-08-23 17:24:31.000 235 21197.32 40.18 42841.56 47798.82 2014-08-23 17:24:32.000 235 21197.32 40.15 42841.51 47798.80 2014-08-23 17:24:33.000 235 21197.31 40.12 42841.53 47798.82 2014-08-23 17:24:34.000 235 21197.31 40.12 42841.53 47798.80 2014-08-23 17:24:35.000 235 21197.29 40.16 42841.53 47798.80 2014-08-23 17:24:36.000 235 21197.31 40.22 42841.49 47798.81 2014-08-23 17:24:37.000 235 21197.35 40.23 42841.47 47798.78 2014-08-23 17:24:38.000 235 21197.40 40.22 42841.43 47798.77 2014-08-23 17:24:39.000 235 21197.42 40.24 42841.40 47798.73 2014-08-23 17:24:40.000 235 21197.45 40.25 42841.40 47798.75 2014-08-23 17:24:41.000 235 21197.46 40.22 42841.42 47798.74 2014-08-23 17:24:42.000 235 21197.49 40.21 42841.39 47798.73 2014-08-23 17:24:43.000 235 21197.53 40.20 42841.40 47798.72 2014-08-23 17:24:44.000 235 21197.56 40.14 42841.42 47798.78 2014-08-23 17:24:45.000 235 21197.62 40.09 42841.44 47798.79 2014-08-23 17:24:46.000 235 21197.63 40.07 42841.49 47798.84 2014-08-23 17:24:47.000 235 21197.67 40.02 42841.50 47798.89 2014-08-23 17:24:48.000 235 21197.70 40.00 42841.56 47798.93 2014-08-23 17:24:49.000 235 21197.72 40.00 42841.57 47798.98 2014-08-23 17:24:50.000 235 21197.67 40.09 42841.60 47798.99 2014-08-23 17:24:51.000 235 21197.64 40.20 42841.57 47799.01 2014-08-23 17:24:52.000 235 21197.65 40.26 42841.46 47798.95 2014-08-23 17:24:53.000 235 21197.67 40.25 42841.43 47798.88 2014-08-23 17:24:54.000 235 21197.68 40.22 42841.43 47798.88 2014-08-23 17:24:55.000 235 21197.73 40.16 42841.44 47798.87 2014-08-23 17:24:56.000 235 21197.74 40.09 42841.47 47798.89 2014-08-23 17:24:57.000 235 21197.78 40.06 42841.46 47798.93 2014-08-23 17:24:58.000 235 21197.83 40.00 42841.50 47798.95 2014-08-23 17:24:59.000 235 21197.86 39.97 42841.53 47798.99 2014-08-23 17:25:00.000 235 21197.89 39.93 42841.57 47799.06 2014-08-23 17:25:01.000 235 21197.89 39.96 42841.58 47799.10 2014-08-23 17:25:02.000 235 21197.90 40.03 42841.57 47799.11 2014-08-23 17:25:03.000 235 21197.89 40.05 42841.54 47799.14 2014-08-23 17:25:04.000 235 21197.90 40.04 42841.56 47799.11 2014-08-23 17:25:05.000 235 21197.90 40.07 42841.56 47799.09 2014-08-23 17:25:06.000 235 21197.89 40.12 42841.51 47799.08 2014-08-23 17:25:07.000 235 21197.90 40.15 42841.49 47799.08 2014-08-23 17:25:08.000 235 21197.90 40.14 42841.46 47799.04 2014-08-23 17:25:09.000 235 21197.91 40.15 42841.44 47799.03 2014-08-23 17:25:10.000 235 21197.92 40.14 42841.42 47799.03 2014-08-23 17:25:11.000 235 21197.93 40.15 42841.44 47799.02 2014-08-23 17:25:12.000 235 21197.95 40.16 42841.46 47799.07 2014-08-23 17:25:13.000 235 21197.99 40.15 42841.47 47799.06 2014-08-23 17:25:14.000 235 21198.02 40.09 42841.53 47799.08 2014-08-23 17:25:15.000 235 21198.07 40.04 42841.57 47799.13 2014-08-23 17:25:16.000 235 21198.09 39.98 42841.61 47799.18 2014-08-23 17:25:17.000 235 21198.13 39.94 42841.67 47799.21 2014-08-23 17:25:18.000 235 21198.18 39.92 42841.68 47799.28 2014-08-23 17:25:19.000 235 21198.21 39.90 42841.71 47799.33 2014-08-23 17:25:20.000 235 21198.23 39.93 42841.74 47799.35 2014-08-23 17:25:21.000 235 21198.29 39.94 42841.75 47799.40 2014-08-23 17:25:22.000 235 21198.32 39.98 42841.75 47799.42 2014-08-23 17:25:23.000 235 21198.34 40.01 42841.71 47799.44 2014-08-23 17:25:24.000 235 21198.36 40.03 42841.69 47799.42 2014-08-23 17:25:25.000 235 21198.39 40.01 42841.67 47799.42 2014-08-23 17:25:26.000 235 21198.42 39.99 42841.67 47799.41 2014-08-23 17:25:27.000 235 21198.38 39.98 42841.71 47799.44 2014-08-23 17:25:28.000 235 21198.38 39.99 42841.72 47799.44 2014-08-23 17:25:29.000 235 21198.33 40.01 42841.69 47799.44 2014-08-23 17:25:30.000 235 21198.34 40.04 42841.68 47799.44 2014-08-23 17:25:31.000 235 21198.34 40.01 42841.67 47799.40 2014-08-23 17:25:32.000 235 21198.34 39.99 42841.67 47799.42 2014-08-23 17:25:33.000 235 21198.33 40.04 42841.71 47799.41 2014-08-23 17:25:34.000 235 21198.35 40.03 42841.71 47799.41 2014-08-23 17:25:35.000 235 21198.40 39.99 42841.71 47799.43 2014-08-23 17:25:36.000 235 21198.41 39.97 42841.75 47799.43 2014-08-23 17:25:37.000 235 21198.39 39.94 42841.75 47799.47 2014-08-23 17:25:38.000 235 21198.44 39.91 42841.78 47799.48 2014-08-23 17:25:39.000 235 21198.48 39.93 42841.75 47799.50 2014-08-23 17:25:40.000 235 21198.47 39.94 42841.75 47799.50 2014-08-23 17:25:41.000 235 21198.49 39.92 42841.75 47799.54 2014-08-23 17:25:42.000 235 21198.49 39.95 42841.74 47799.53 2014-08-23 17:25:43.000 235 21198.48 39.99 42841.76 47799.54 2014-08-23 17:25:44.000 235 21198.45 39.98 42841.78 47799.52 2014-08-23 17:25:45.000 235 21198.42 40.00 42841.78 47799.51 2014-08-23 17:25:46.000 235 21198.42 39.99 42841.78 47799.52 2014-08-23 17:25:47.000 235 21198.43 39.98 42841.78 47799.50 2014-08-23 17:25:48.000 235 21198.41 39.98 42841.78 47799.52 2014-08-23 17:25:49.000 235 21198.41 39.98 42841.79 47799.51 2014-08-23 17:25:50.000 235 21198.44 40.00 42841.76 47799.52 2014-08-23 17:25:51.000 235 21198.51 40.06 42841.72 47799.53 2014-08-23 17:25:52.000 235 21198.53 40.10 42841.71 47799.54 2014-08-23 17:25:53.000 235 21198.59 40.10 42841.74 47799.53 2014-08-23 17:25:54.000 235 21198.66 40.06 42841.75 47799.55 2014-08-23 17:25:55.000 235 21198.71 40.07 42841.75 47799.57 2014-08-23 17:25:56.000 235 21198.75 40.09 42841.75 47799.63 2014-08-23 17:25:57.000 235 21198.77 40.10 42841.74 47799.64 2014-08-23 17:25:58.000 235 21198.80 40.09 42841.71 47799.64 2014-08-23 17:25:59.000 235 21198.81 40.08 42841.69 47799.64 2014-08-23 17:26:00.000 235 21198.83 40.06 42841.75 47799.67 2014-08-23 17:26:01.000 235 21198.87 40.04 42841.78 47799.71 2014-08-23 17:26:02.000 235 21198.91 39.98 42841.79 47799.71 2014-08-23 17:26:03.000 235 21198.95 39.96 42841.86 47799.75 2014-08-23 17:26:04.000 235 21198.98 39.95 42841.83 47799.80 2014-08-23 17:26:05.000 235 21199.03 39.93 42841.85 47799.84 2014-08-23 17:26:06.000 235 21199.02 39.95 42841.92 47799.88 2014-08-23 17:26:07.000 235 21199.08 39.96 42841.92 47799.92 2014-08-23 17:26:08.000 235 21199.12 39.97 42841.92 47799.95 2014-08-23 17:26:09.000 235 21199.12 39.94 42841.96 47799.97 2014-08-23 17:26:10.000 235 21199.13 39.90 42842.01 47799.98 2014-08-23 17:26:11.000 235 21199.14 39.90 42842.03 47800.01 2014-08-23 17:26:12.000 235 21199.13 39.93 42842.01 47800.06 2014-08-23 17:26:13.000 235 21199.12 39.97 42842.01 47800.05 2014-08-23 17:26:14.000 235 21199.09 40.00 42842.06 47800.03 2014-08-23 17:26:15.000 235 21199.07 40.03 42842.01 47800.03 2014-08-23 17:26:16.000 235 21199.07 40.04 42841.97 47799.98 2014-08-23 17:26:17.000 235 21199.08 40.06 42841.96 47799.99 2014-08-23 17:26:18.000 235 21199.00 40.07 42841.96 47799.98 2014-08-23 17:26:19.000 235 21199.04 40.06 42841.94 47799.95 2014-08-23 17:26:20.000 235 21199.07 40.09 42841.94 47799.95 2014-08-23 17:26:21.000 235 21199.07 40.10 42841.93 47799.97 2014-08-23 17:26:22.000 235 21199.09 40.12 42841.96 47799.97 2014-08-23 17:26:23.000 235 21199.08 40.13 42842.00 47799.99 2014-08-23 17:26:24.000 235 21199.13 40.14 42841.99 47800.01 2014-08-23 17:26:25.000 235 21199.13 40.13 42841.96 47800.02 2014-08-23 17:26:26.000 235 21199.09 40.21 42841.96 47800.02 2014-08-23 17:26:27.000 235 21199.08 40.29 42841.96 47800.02 2014-08-23 17:26:28.000 235 21199.05 40.34 42841.92 47799.99 2014-08-23 17:26:29.000 235 21199.04 40.34 42841.88 47799.95 2014-08-23 17:26:30.000 235 21199.03 40.39 42841.85 47799.92 2014-08-23 17:26:31.000 235 21199.06 40.40 42841.85 47799.91 2014-08-23 17:26:32.000 235 21199.07 40.43 42841.85 47799.90 2014-08-23 17:26:33.000 235 21199.08 40.45 42841.85 47799.87 2014-08-23 17:26:34.000 235 21199.02 40.43 42841.83 47799.87 2014-08-23 17:26:35.000 235 21198.97 40.40 42841.85 47799.85 2014-08-23 17:26:36.000 235 21198.94 40.39 42841.88 47799.84 2014-08-23 17:26:37.000 235 21198.91 40.39 42841.83 47799.84 2014-08-23 17:26:38.000 235 21198.89 40.38 42841.85 47799.81 2014-08-23 17:26:39.000 235 21198.88 40.39 42841.85 47799.83 2014-08-23 17:26:40.000 235 21198.89 40.41 42841.85 47799.80 2014-08-23 17:26:41.000 235 21198.93 40.44 42841.78 47799.81 2014-08-23 17:26:42.000 235 21198.93 40.47 42841.78 47799.77 2014-08-23 17:26:43.000 235 21198.98 40.48 42841.78 47799.78 2014-08-23 17:26:44.000 235 21198.99 40.48 42841.74 47799.76 2014-08-23 17:26:45.000 235 21199.03 40.50 42841.71 47799.74 2014-08-23 17:26:46.000 235 21199.04 40.50 42841.71 47799.74 2014-08-23 17:26:47.000 235 21199.04 40.46 42841.71 47799.73 2014-08-23 17:26:48.000 235 21199.08 40.42 42841.69 47799.74 2014-08-23 17:26:49.000 235 21199.11 40.42 42841.74 47799.75 2014-08-23 17:26:50.000 235 21199.11 40.40 42841.72 47799.78 2014-08-23 17:26:51.000 235 21199.11 40.45 42841.72 47799.78 2014-08-23 17:26:52.000 235 21199.11 40.49 42841.72 47799.81 2014-08-23 17:26:53.000 235 21199.13 40.51 42841.75 47799.80 2014-08-23 17:26:54.000 235 21199.13 40.53 42841.72 47799.82 2014-08-23 17:26:55.000 235 21199.12 40.56 42841.74 47799.81 2014-08-23 17:26:56.000 235 21199.11 40.59 42841.72 47799.78 2014-08-23 17:26:57.000 235 21199.09 40.58 42841.74 47799.80 2014-08-23 17:26:58.000 235 21199.07 40.56 42841.72 47799.80 2014-08-23 17:26:59.000 235 21199.09 40.55 42841.72 47799.78 2014-08-23 17:27:00.000 235 21199.07 40.50 42841.75 47799.79 2014-08-23 17:27:01.000 235 21199.03 40.46 42841.76 47799.80 2014-08-23 17:27:02.000 235 21199.01 40.44 42841.78 47799.80 2014-08-23 17:27:03.000 235 21199.07 40.44 42841.82 47799.82 2014-08-23 17:27:04.000 235 21199.05 40.50 42841.82 47799.85 2014-08-23 17:27:05.000 235 21199.09 40.51 42841.82 47799.85 2014-08-23 17:27:06.000 235 21199.07 40.52 42841.82 47799.86 2014-08-23 17:27:07.000 235 21199.06 40.54 42841.82 47799.86 2014-08-23 17:27:08.000 235 21199.11 40.57 42841.78 47799.90 2014-08-23 17:27:09.000 235 21199.11 40.59 42841.82 47799.89 2014-08-23 17:27:10.000 235 21199.14 40.61 42841.82 47799.90 2014-08-23 17:27:11.000 235 21199.20 40.60 42841.82 47799.90 2014-08-23 17:27:12.000 235 21199.22 40.57 42841.83 47799.93 2014-08-23 17:27:13.000 235 21199.27 40.52 42841.85 47799.94 2014-08-23 17:27:14.000 235 21199.29 40.52 42841.89 47800.02 2014-08-23 17:27:15.000 235 21199.31 40.53 42841.88 47800.06 2014-08-23 17:27:16.000 235 21199.31 40.53 42841.92 47800.04 2014-08-23 17:27:17.000 235 21199.32 40.53 42841.93 47800.09 2014-08-23 17:27:18.000 235 21199.32 40.52 42841.97 47800.11 2014-08-23 17:27:19.000 235 21199.36 40.51 42842.00 47800.11 2014-08-23 17:27:20.000 235 21199.39 40.50 42841.99 47800.15 2014-08-23 17:27:21.000 235 21199.38 40.47 42842.00 47800.15 2014-08-23 17:27:22.000 235 21199.41 40.44 42842.01 47800.17 2014-08-23 17:27:23.000 235 21199.44 40.46 42842.01 47800.19 2014-08-23 17:27:24.000 235 21199.45 40.48 42842.00 47800.18 2014-08-23 17:27:25.000 235 21199.47 40.49 42842.00 47800.18 2014-08-23 17:27:26.000 235 21199.47 40.50 42842.00 47800.20 2014-08-23 17:27:27.000 235 21199.50 40.50 42841.97 47800.20 2014-08-23 17:27:28.000 235 21199.54 40.53 42841.97 47800.21 2014-08-23 17:27:29.000 235 21199.51 40.54 42842.00 47800.19 2014-08-23 17:27:30.000 235 21199.52 40.51 42841.99 47800.20 2014-08-23 17:27:31.000 235 21199.46 40.45 42842.00 47800.19 2014-08-23 17:27:32.000 235 21199.41 40.39 42842.01 47800.20 2014-08-23 17:27:33.000 235 21199.37 40.34 42842.06 47800.17 2014-08-23 17:27:34.000 235 21199.35 40.34 42842.10 47800.22 2014-08-23 17:27:35.000 235 21199.32 40.36 42842.11 47800.22 2014-08-23 17:27:36.000 235 21199.30 40.36 42842.10 47800.21 2014-08-23 17:27:37.000 235 21199.26 40.37 42842.10 47800.21 2014-08-23 17:27:38.000 235 21199.22 40.35 42842.08 47800.17 2014-08-23 17:27:39.000 235 21199.20 40.33 42842.07 47800.16 2014-08-23 17:27:40.000 235 21199.21 40.30 42842.12 47800.18 2014-08-23 17:27:41.000 235 21199.21 40.27 42842.14 47800.19 2014-08-23 17:27:42.000 235 21199.20 40.26 42842.15 47800.21 2014-08-23 17:27:43.000 235 21199.20 40.29 42842.18 47800.22 2014-08-23 17:27:44.000 235 21199.16 40.36 42842.17 47800.21 2014-08-23 17:27:45.000 235 21199.16 40.41 42842.14 47800.19 2014-08-23 17:27:46.000 235 21199.15 40.43 42842.11 47800.19 2014-08-23 17:27:47.000 235 21199.17 40.43 42842.08 47800.15 2014-08-23 17:27:48.000 235 21199.19 40.44 42842.08 47800.14 2014-08-23 17:27:49.000 235 21199.19 40.44 42842.08 47800.13 2014-08-23 17:27:50.000 235 21199.20 40.42 42842.10 47800.14 2014-08-23 17:27:51.000 235 21199.21 40.45 42842.10 47800.17 2014-08-23 17:27:52.000 235 21199.23 40.50 42842.06 47800.14 2014-08-23 17:27:53.000 235 21199.24 40.54 42842.03 47800.14 2014-08-23 17:27:54.000 235 21199.28 40.58 42841.96 47800.12 2014-08-23 17:27:55.000 235 21199.30 40.64 42841.93 47800.09 2014-08-23 17:27:56.000 235 21199.31 40.69 42841.89 47800.07 2014-08-23 17:27:57.000 235 21199.31 40.69 42841.82 47800.03 2014-08-23 17:27:58.000 235 21199.32 40.69 42841.76 47799.99 2014-08-23 17:27:59.000 235 21199.30 40.67 42841.76 47799.97 2014-08-23 17:28:00.000 235 21199.30 40.64 42841.82 47799.95 2014-08-23 17:28:01.000 235 21199.26 40.59 42841.83 47799.93 2014-08-23 17:28:02.000 235 21199.24 40.57 42841.89 47799.93 2014-08-23 17:28:03.000 235 21199.25 40.59 42841.85 47799.95 2014-08-23 17:28:04.000 235 21199.24 40.57 42841.85 47799.96 2014-08-23 17:28:05.000 235 21199.27 40.57 42841.81 47799.94 2014-08-23 17:28:06.000 235 21199.27 40.54 42841.85 47799.98 2014-08-23 17:28:07.000 235 21199.29 40.51 42841.89 47799.99 2014-08-23 17:28:08.000 235 21199.30 40.50 42841.92 47800.03 2014-08-23 17:28:09.000 235 21199.31 40.52 42841.90 47800.02 2014-08-23 17:28:10.000 235 21199.33 40.50 42841.89 47800.04 2014-08-23 17:28:11.000 235 21199.36 40.46 42841.90 47800.03 2014-08-23 17:28:12.000 235 21199.40 40.44 42841.96 47800.09 2014-08-23 17:28:13.000 235 21199.40 40.43 42841.94 47800.10 2014-08-23 17:28:14.000 235 21199.39 40.40 42841.97 47800.14 2014-08-23 17:28:15.000 235 21199.42 40.36 42841.99 47800.12 2014-08-23 17:28:16.000 235 21199.43 40.35 42841.97 47800.15 2014-08-23 17:28:17.000 235 21199.39 40.33 42842.00 47800.16 2014-08-23 17:28:18.000 235 21199.42 40.32 42842.03 47800.19 2014-08-23 17:28:19.000 235 21199.44 40.34 42842.04 47800.23 2014-08-23 17:28:20.000 235 21199.39 40.37 42842.04 47800.24 2014-08-23 17:28:21.000 235 21199.35 40.39 42842.00 47800.23 2014-08-23 17:28:22.000 235 21199.34 40.40 42842.00 47800.19 2014-08-23 17:28:23.000 235 21199.33 40.42 42841.99 47800.19 2014-08-23 17:28:24.000 235 21199.34 40.40 42842.03 47800.15 2014-08-23 17:28:25.000 235 21199.38 40.37 42842.03 47800.16 2014-08-23 17:28:26.000 235 21199.35 40.35 42842.03 47800.17 2014-08-23 17:28:27.000 235 21199.37 40.33 42842.03 47800.21 2014-08-23 17:28:28.000 235 21199.42 40.32 42842.01 47800.22 2014-08-23 17:28:29.000 235 21199.46 40.27 42842.07 47800.22 2014-08-23 17:28:30.000 235 21199.51 40.23 42842.06 47800.25 2014-08-23 17:28:31.000 235 21199.53 40.21 42842.07 47800.27 2014-08-23 17:28:32.000 235 21199.55 40.19 42842.11 47800.33 2014-08-23 17:28:33.000 235 21199.54 40.17 42842.15 47800.35 2014-08-23 17:28:34.000 235 21199.52 40.18 42842.12 47800.34 2014-08-23 17:28:35.000 235 21199.50 40.18 42842.08 47800.36 2014-08-23 17:28:36.000 235 21199.50 40.21 42842.08 47800.35 2014-08-23 17:28:37.000 235 21199.48 40.20 42842.12 47800.34 2014-08-23 17:28:38.000 235 21199.47 40.19 42842.12 47800.33 2014-08-23 17:28:39.000 235 21199.44 40.22 42842.17 47800.33 2014-08-23 17:28:40.000 235 21199.39 40.24 42842.15 47800.33 2014-08-23 17:28:41.000 235 21199.41 40.23 42842.14 47800.32 2014-08-23 17:28:42.000 235 21199.41 40.25 42842.12 47800.32 2014-08-23 17:28:43.000 235 21199.39 40.28 42842.15 47800.30 2014-08-23 17:28:44.000 235 21199.35 40.35 42842.12 47800.29 2014-08-23 17:28:45.000 235 21199.34 40.45 42842.10 47800.27 2014-08-23 17:28:46.000 235 21199.32 40.52 42842.03 47800.22 2014-08-23 17:28:47.000 235 21199.33 40.52 42842.00 47800.16 2014-08-23 17:28:48.000 235 21199.34 40.51 42842.01 47800.17 2014-08-23 17:28:49.000 235 21199.35 40.52 42842.01 47800.16 2014-08-23 17:28:50.000 235 21199.36 40.56 42842.00 47800.13 2014-08-23 17:28:51.000 235 21199.33 40.55 42842.00 47800.17 2014-08-23 17:28:52.000 235 21199.30 40.51 42842.01 47800.12 2014-08-23 17:28:53.000 235 21199.30 40.51 42842.03 47800.13 2014-08-23 17:28:54.000 235 21199.30 40.57 42842.01 47800.13 2014-08-23 17:28:55.000 235 21199.32 40.55 42842.00 47800.13 2014-08-23 17:28:56.000 235 21199.32 40.54 42842.01 47800.13 2014-08-23 17:28:57.000 235 21199.34 40.51 42842.01 47800.17 2014-08-23 17:28:58.000 235 21199.36 40.51 42842.07 47800.16 2014-08-23 17:28:59.000 235 21199.37 40.50 42842.07 47800.21 2014-08-23 17:29:00.000 235 21199.39 40.47 42842.07 47800.22 2014-08-23 17:29:01.000 235 21199.44 40.47 42842.10 47800.24 2014-08-23 17:29:02.000 235 21199.45 40.44 42842.11 47800.27 2014-08-23 17:29:03.000 235 21199.42 40.43 42842.10 47800.31 2014-08-23 17:29:04.000 235 21199.43 40.40 42842.12 47800.31 2014-08-23 17:29:05.000 235 21199.47 40.39 42842.14 47800.31 2014-08-23 17:29:06.000 235 21199.42 40.41 42842.12 47800.33 2014-08-23 17:29:07.000 235 21199.43 40.42 42842.14 47800.32 2014-08-23 17:29:08.000 235 21199.46 40.37 42842.14 47800.35 2014-08-23 17:29:09.000 235 21199.45 40.31 42842.18 47800.36 2014-08-23 17:29:10.000 235 21199.41 40.30 42842.19 47800.39 2014-08-23 17:29:11.000 235 21199.43 40.29 42842.25 47800.38 2014-08-23 17:29:12.000 235 21199.44 40.28 42842.25 47800.42 2014-08-23 17:29:13.000 235 21199.40 40.31 42842.25 47800.40 2014-08-23 17:29:14.000 235 21199.42 40.34 42842.25 47800.42 2014-08-23 17:29:15.000 235 21199.46 40.37 42842.22 47800.40 2014-08-23 17:29:16.000 235 21199.50 40.38 42842.21 47800.40 2014-08-23 17:29:17.000 235 21199.50 40.39 42842.17 47800.38 2014-08-23 17:29:18.000 235 21199.54 40.43 42842.10 47800.37 2014-08-23 17:29:19.000 235 21199.56 40.40 42842.12 47800.35 2014-08-23 17:29:20.000 235 21199.55 40.37 42842.10 47800.35 2014-08-23 17:29:21.000 235 21199.54 40.29 42842.10 47800.36 2014-08-23 17:29:22.000 235 21199.54 40.25 42842.17 47800.35 2014-08-23 17:29:23.000 235 21199.51 40.21 42842.18 47800.36 2014-08-23 17:29:24.000 235 21199.48 40.18 42842.21 47800.39 2014-08-23 17:29:25.000 235 21199.47 40.16 42842.28 47800.43 2014-08-23 17:29:26.000 235 21199.45 40.14 42842.29 47800.42 2014-08-23 17:29:27.000 235 21199.43 40.10 42842.28 47800.44 2014-08-23 17:29:28.000 235 21199.42 40.05 42842.32 47800.46 2014-08-23 17:29:29.000 235 21199.42 40.01 42842.38 47800.47 2014-08-23 17:29:30.000 235 21199.41 39.98 42842.36 47800.51 2014-08-23 17:29:31.000 235 21199.42 39.99 42842.38 47800.51 2014-08-23 17:29:32.000 235 21199.40 40.03 42842.35 47800.48 2014-08-23 17:29:33.000 235 21199.38 40.09 42842.35 47800.49 2014-08-23 17:29:34.000 235 21199.39 40.07 42842.35 47800.47 2014-08-23 17:29:35.000 235 21199.41 40.05 42842.31 47800.45 2014-08-23 17:29:36.000 235 21199.44 40.01 42842.28 47800.44 2014-08-23 17:29:37.000 235 21199.39 39.96 42842.31 47800.43 2014-08-23 17:29:38.000 235 21199.37 39.93 42842.33 47800.45 2014-08-23 17:29:39.000 235 21199.39 39.94 42842.32 47800.44 2014-08-23 17:29:40.000 235 21199.38 39.95 42842.33 47800.43 2014-08-23 17:29:41.000 235 21199.36 39.99 42842.29 47800.43 2014-08-23 17:29:42.000 235 21199.35 40.02 42842.25 47800.41 2014-08-23 17:29:43.000 235 21199.31 40.02 42842.22 47800.38 2014-08-23 17:29:44.000 235 21199.31 40.01 42842.24 47800.36 2014-08-23 17:29:45.000 235 21199.30 40.01 42842.22 47800.30 2014-08-23 17:29:46.000 235 21199.28 40.02 42842.21 47800.27 2014-08-23 17:29:47.000 235 21199.28 39.99 42842.17 47800.30 2014-08-23 17:29:48.000 235 21199.25 39.97 42842.14 47800.27 2014-08-23 17:29:49.000 235 21199.22 39.97 42842.17 47800.23 2014-08-23 17:29:50.000 235 21199.18 39.99 42842.17 47800.25 2014-08-23 17:29:51.000 235 21199.17 40.01 42842.15 47800.24 2014-08-23 17:29:52.000 235 21199.16 40.01 42842.12 47800.20 2014-08-23 17:29:53.000 235 21199.17 40.00 42842.11 47800.18 2014-08-23 17:29:54.000 235 21199.14 40.02 42842.12 47800.19 2014-08-23 17:29:55.000 235 21199.09 40.00 42842.14 47800.14 2014-08-23 17:29:56.000 235 21199.09 40.01 42842.14 47800.14 2014-08-23 17:29:57.000 235 21199.09 40.05 42842.11 47800.12 2014-08-23 17:29:58.000 235 21199.08 40.05 42842.07 47800.10 2014-08-23 17:29:59.000 235 21199.08 40.02 42842.04 47800.09 2014-08-23 17:30:00.000 235 21199.09 39.99 42842.08 47800.09 2014-08-23 17:30:01.000 235 21199.08 39.97 42842.10 47800.10 2014-08-23 17:30:02.000 235 21199.09 39.94 42842.14 47800.13 2014-08-23 17:30:03.000 235 21199.11 39.95 42842.15 47800.13 2014-08-23 17:30:04.000 235 21199.13 39.96 42842.14 47800.16 2014-08-23 17:30:05.000 235 21199.12 39.96 42842.10 47800.16 2014-08-23 17:30:06.000 235 21199.12 39.95 42842.11 47800.16 2014-08-23 17:30:07.000 235 21199.13 39.95 42842.10 47800.14 2014-08-23 17:30:08.000 235 21199.10 39.94 42842.12 47800.12 2014-08-23 17:30:09.000 235 21199.03 40.00 42842.08 47800.11 2014-08-23 17:30:10.000 235 21198.96 40.06 42842.01 47800.07 2014-08-23 17:30:11.000 235 21198.95 40.10 42842.00 47800.02 2014-08-23 17:30:12.000 235 21198.90 40.12 42841.96 47799.94 2014-08-23 17:30:13.000 235 21198.88 40.14 42841.96 47799.90 2014-08-23 17:30:14.000 235 21198.84 40.14 42841.96 47799.88 2014-08-23 17:30:15.000 235 21198.80 40.17 42841.96 47799.83 2014-08-23 17:30:16.000 235 21198.75 40.17 42841.89 47799.79 2014-08-23 17:30:17.000 235 21198.75 40.15 42841.85 47799.73 2014-08-23 17:30:18.000 235 21198.78 40.13 42841.83 47799.74 2014-08-23 17:30:19.000 235 21198.75 40.11 42841.83 47799.73 2014-08-23 17:30:20.000 235 21198.76 40.10 42841.83 47799.72 2014-08-23 17:30:21.000 235 21198.76 40.11 42841.82 47799.73 2014-08-23 17:30:22.000 235 21198.75 40.08 42841.81 47799.72 2014-08-23 17:30:23.000 235 21198.75 40.06 42841.79 47799.70 2014-08-23 17:30:24.000 235 21198.72 40.04 42841.79 47799.69 2014-08-23 17:30:25.000 235 21198.70 40.04 42841.82 47799.68 2014-08-23 17:30:26.000 235 21198.68 40.03 42841.79 47799.68 2014-08-23 17:30:27.000 235 21198.65 40.02 42841.82 47799.66 2014-08-23 17:30:28.000 235 21198.59 40.04 42841.83 47799.65 2014-08-23 17:30:29.000 235 21198.54 40.05 42841.85 47799.60 2014-08-23 17:30:30.000 235 21198.51 40.07 42841.82 47799.59 2014-08-23 17:30:31.000 235 21198.52 40.07 42841.79 47799.58 2014-08-23 17:30:32.000 235 21198.53 40.04 42841.78 47799.58 2014-08-23 17:30:33.000 235 21198.54 40.03 42841.76 47799.55 2014-08-23 17:30:34.000 235 21198.53 40.03 42841.78 47799.56 2014-08-23 17:30:35.000 235 21198.54 40.03 42841.76 47799.53 2014-08-23 17:30:36.000 235 21198.53 40.05 42841.75 47799.55 2014-08-23 17:30:37.000 235 21198.55 40.02 42841.72 47799.53 2014-08-23 17:30:38.000 235 21198.54 39.92 42841.76 47799.53 2014-08-23 17:30:39.000 235 21198.57 39.85 42841.81 47799.54 2014-08-23 17:30:40.000 235 21198.62 39.83 42841.83 47799.60 2014-08-23 17:30:41.000 235 21198.63 39.80 42841.85 47799.65 2014-08-23 17:30:42.000 235 21198.59 39.81 42841.89 47799.68 2014-08-23 17:30:43.000 235 21198.59 39.79 42841.90 47799.66 2014-08-23 17:30:44.000 235 21198.65 39.81 42841.92 47799.69 2014-08-23 17:30:45.000 235 21198.67 39.86 42841.89 47799.71 2014-08-23 17:30:46.000 235 21198.69 39.85 42841.88 47799.72 2014-08-23 17:30:47.000 235 21198.67 39.85 42841.88 47799.69 2014-08-23 17:30:48.000 235 21198.68 39.86 42841.89 47799.71 2014-08-23 17:30:49.000 235 21198.67 39.84 42841.88 47799.71 2014-08-23 17:30:50.000 235 21198.65 39.81 42841.89 47799.69 2014-08-23 17:30:51.000 235 21198.65 39.79 42841.88 47799.73 2014-08-23 17:30:52.000 235 21198.64 39.81 42841.89 47799.72 2014-08-23 17:30:53.000 235 21198.63 39.76 42841.86 47799.71 2014-08-23 17:30:54.000 235 21198.61 39.75 42841.88 47799.73 2014-08-23 17:30:55.000 235 21198.62 39.75 42841.93 47799.72 2014-08-23 17:30:56.000 235 21198.61 39.76 42841.92 47799.75 2014-08-23 17:30:57.000 235 21198.60 39.79 42841.92 47799.75 2014-08-23 17:30:58.000 235 21198.54 39.82 42841.92 47799.72 2014-08-23 17:30:59.000 235 21198.53 39.82 42841.92 47799.71 2014-08-23 17:31:00.000 235 21198.56 39.84 42841.90 47799.70 2014-08-23 17:31:01.000 235 21198.58 39.81 42841.92 47799.69 2014-08-23 17:31:02.000 235 21198.58 39.80 42841.89 47799.69 2014-08-23 17:31:03.000 235 21198.57 39.81 42841.88 47799.69 2014-08-23 17:31:04.000 235 21198.57 39.82 42841.86 47799.71 2014-08-23 17:31:05.000 235 21198.56 39.83 42841.85 47799.68 2014-08-23 17:31:06.000 235 21198.57 39.86 42841.82 47799.66 2014-08-23 17:31:07.000 235 21198.61 39.85 42841.81 47799.65 2014-08-23 17:31:08.000 235 21198.55 39.88 42841.82 47799.65 2014-08-23 17:31:09.000 235 21198.53 39.88 42841.83 47799.63 2014-08-23 17:31:10.000 235 21198.52 39.87 42841.82 47799.62 2014-08-23 17:31:11.000 235 21198.51 39.88 42841.81 47799.61 2014-08-23 17:31:12.000 235 21198.51 39.87 42841.81 47799.60 2014-08-23 17:31:13.000 235 21198.49 39.88 42841.82 47799.58 2014-08-23 17:31:14.000 235 21198.49 39.88 42841.82 47799.60 2014-08-23 17:31:15.000 235 21198.48 39.92 42841.82 47799.59 2014-08-23 17:31:16.000 235 21198.48 39.92 42841.82 47799.57 2014-08-23 17:31:17.000 235 21198.45 39.91 42841.81 47799.56 2014-08-23 17:31:18.000 235 21198.44 39.89 42841.85 47799.56 2014-08-23 17:31:19.000 235 21198.46 39.89 42841.81 47799.53 2014-08-23 17:31:20.000 235 21198.44 39.89 42841.79 47799.55 2014-08-23 17:31:21.000 235 21198.44 39.92 42841.79 47799.51 2014-08-23 17:31:22.000 235 21198.44 39.92 42841.82 47799.53 2014-08-23 17:31:23.000 235 21198.45 39.93 42841.76 47799.51 2014-08-23 17:31:24.000 235 21198.43 39.95 42841.75 47799.48 2014-08-23 17:31:25.000 235 21198.37 39.95 42841.71 47799.47 2014-08-23 17:31:26.000 235 21198.33 39.96 42841.68 47799.43 2014-08-23 17:31:27.000 235 21198.33 39.96 42841.71 47799.41 2014-08-23 17:31:28.000 235 21198.32 39.93 42841.71 47799.41 2014-08-23 17:31:29.000 235 21198.29 39.93 42841.71 47799.41 2014-08-23 17:31:30.000 235 21198.24 39.91 42841.71 47799.41 2014-08-23 17:31:31.000 235 21198.24 39.89 42841.71 47799.41 2014-08-23 17:31:32.000 235 21198.20 39.88 42841.69 47799.37 2014-08-23 17:31:33.000 235 21198.19 39.85 42841.69 47799.38 2014-08-23 17:31:34.000 235 21198.22 39.84 42841.69 47799.35 2014-08-23 17:31:35.000 235 21198.20 39.82 42841.68 47799.33 2014-08-23 17:31:36.000 235 21198.20 39.80 42841.67 47799.31 2014-08-23 17:31:37.000 235 21198.19 39.82 42841.67 47799.35 2014-08-23 17:31:38.000 235 21198.20 39.81 42841.68 47799.32 2014-08-23 17:31:39.000 235 21198.14 39.81 42841.68 47799.32 2014-08-23 17:31:40.000 235 21198.13 39.82 42841.65 47799.29 2014-08-23 17:31:41.000 235 21198.15 39.80 42841.65 47799.30 2014-08-23 17:31:42.000 235 21198.15 39.77 42841.68 47799.29 2014-08-23 17:31:43.000 235 21198.16 39.70 42841.71 47799.31 2014-08-23 17:31:44.000 235 21198.18 39.68 42841.72 47799.34 2014-08-23 17:31:45.000 235 21198.14 39.64 42841.75 47799.37 2014-08-23 17:31:46.000 235 21198.19 39.66 42841.78 47799.39 2014-08-23 17:31:47.000 235 21198.18 39.63 42841.82 47799.41 2014-08-23 17:31:48.000 235 21198.18 39.60 42841.85 47799.45 2014-08-23 17:31:49.000 235 21198.19 39.60 42841.85 47799.48 2014-08-23 17:31:50.000 235 21198.21 39.61 42841.89 47799.49 2014-08-23 17:31:51.000 235 21198.23 39.61 42841.86 47799.52 2014-08-23 17:31:52.000 235 21198.22 39.63 42841.88 47799.54 2014-08-23 17:31:53.000 235 21198.23 39.63 42841.89 47799.52 2014-08-23 17:31:54.000 235 21198.22 39.65 42841.88 47799.52 2014-08-23 17:31:55.000 235 21198.24 39.66 42841.85 47799.51 2014-08-23 17:31:56.000 235 21198.25 39.70 42841.82 47799.52 2014-08-23 17:31:57.000 235 21198.27 39.72 42841.83 47799.52 2014-08-23 17:31:58.000 235 21198.28 39.73 42841.82 47799.52 2014-08-23 17:31:59.000 235 21198.27 39.73 42841.79 47799.50 2014-08-23 17:32:00.000 235 21198.26 39.74 42841.76 47799.48 2014-08-23 17:32:01.000 235 21198.29 39.75 42841.75 47799.48 2014-08-23 17:32:02.000 235 21198.31 39.75 42841.78 47799.46 2014-08-23 17:32:03.000 235 21198.29 39.73 42841.78 47799.46 2014-08-23 17:32:04.000 235 21198.36 39.70 42841.82 47799.51 2014-08-23 17:32:05.000 235 21198.37 39.70 42841.82 47799.51 2014-08-23 17:32:06.000 235 21198.34 39.72 42841.83 47799.55 2014-08-23 17:32:07.000 235 21198.31 39.75 42841.83 47799.55 2014-08-23 17:32:08.000 235 21198.31 39.75 42841.85 47799.56 2014-08-23 17:32:09.000 235 21198.26 39.74 42841.83 47799.55 2014-08-23 17:32:10.000 235 21198.22 39.75 42841.83 47799.54 2014-08-23 17:32:11.000 235 21198.22 39.75 42841.81 47799.49 2014-08-23 17:32:12.000 235 21198.21 39.78 42841.78 47799.50 2014-08-23 17:32:13.000 235 21198.17 39.77 42841.76 47799.46 2014-08-23 17:32:14.000 235 21198.16 39.76 42841.78 47799.47 2014-08-23 17:32:15.000 235 21198.16 39.72 42841.78 47799.42 2014-08-23 17:32:16.000 235 21198.15 39.73 42841.78 47799.44 2014-08-23 17:32:17.000 235 21198.16 39.70 42841.74 47799.43 2014-08-23 17:32:18.000 235 21198.14 39.68 42841.76 47799.40 2014-08-23 17:32:19.000 235 21198.12 39.68 42841.81 47799.42 2014-08-23 17:32:20.000 235 21198.13 39.65 42841.83 47799.41 2014-08-23 17:32:21.000 235 21198.07 39.62 42841.82 47799.42 2014-08-23 17:32:22.000 235 21198.07 39.61 42841.82 47799.41 2014-08-23 17:32:23.000 235 21198.04 39.58 42841.78 47799.44 2014-08-23 17:32:24.000 235 21198.03 39.59 42841.83 47799.38 2014-08-23 17:32:25.000 235 21198.02 39.59 42841.83 47799.41 2014-08-23 17:32:26.000 235 21198.01 39.60 42841.85 47799.39 2014-08-23 17:32:27.000 235 21198.00 39.65 42841.82 47799.37 2014-08-23 17:32:28.000 235 21198.01 39.70 42841.75 47799.34 2014-08-23 17:32:29.000 235 21197.95 39.74 42841.72 47799.31 2014-08-23 17:32:30.000 235 21197.96 39.77 42841.72 47799.27 2014-08-23 17:32:31.000 235 21197.94 39.82 42841.68 47799.24 2014-08-23 17:32:32.000 235 21197.94 39.87 42841.64 47799.20 2014-08-23 17:32:33.000 235 21197.94 39.92 42841.61 47799.18 2014-08-23 17:32:34.000 235 21197.92 39.93 42841.58 47799.15 2014-08-23 17:32:35.000 235 21197.94 39.94 42841.57 47799.12 2014-08-23 17:32:36.000 235 21197.92 39.94 42841.53 47799.08 2014-08-23 17:32:37.000 235 21197.89 39.93 42841.53 47799.08 2014-08-23 17:32:38.000 235 21197.85 39.89 42841.56 47799.07 2014-08-23 17:32:39.000 235 21197.83 39.84 42841.56 47799.03 2014-08-23 17:32:40.000 235 21197.84 39.84 42841.57 47799.04 2014-08-23 17:32:41.000 235 21197.84 39.85 42841.60 47799.09 2014-08-23 17:32:42.000 235 21197.90 39.83 42841.64 47799.11 2014-08-23 17:32:43.000 235 21197.92 39.81 42841.62 47799.14 2014-08-23 17:32:44.000 235 21197.91 39.86 42841.60 47799.13 2014-08-23 17:32:45.000 235 21197.93 39.89 42841.57 47799.12 2014-08-23 17:32:46.000 235 21197.92 39.90 42841.54 47799.11 2014-08-23 17:32:47.000 235 21197.87 39.95 42841.53 47799.07 2014-08-23 17:32:48.000 235 21197.87 39.95 42841.53 47799.07 2014-08-23 17:32:49.000 235 21197.89 39.94 42841.51 47799.05 2014-08-23 17:32:50.000 235 21197.89 39.98 42841.50 47799.03 2014-08-23 17:32:51.000 235 21197.89 40.01 42841.47 47799.03 2014-08-23 17:32:52.000 235 21197.87 40.03 42841.47 47799.00 2014-08-23 17:32:53.000 235 21197.86 40.02 42841.43 47798.97 2014-08-23 17:32:54.000 235 21197.88 40.03 42841.43 47798.98 2014-08-23 17:32:55.000 235 21197.88 40.00 42841.42 47798.97 2014-08-23 17:32:56.000 235 21197.92 39.97 42841.42 47798.96 2014-08-23 17:32:57.000 235 21197.95 39.94 42841.42 47798.96 2014-08-23 17:32:58.000 235 21197.95 39.89 42841.46 47799.00 2014-08-23 17:32:59.000 235 21197.96 39.88 42841.51 47799.00 2014-08-23 17:33:00.000 235 21197.96 39.86 42841.50 47799.03 2014-08-23 17:33:01.000 235 21197.96 39.80 42841.51 47799.05 2014-08-23 17:33:02.000 235 21197.96 39.72 42841.53 47799.05 2014-08-23 17:33:03.000 235 21197.95 39.73 42841.53 47799.08 2014-08-23 17:33:04.000 235 21197.96 39.70 42841.53 47799.10 2014-08-23 17:33:05.000 235 21197.97 39.69 42841.56 47799.13 2014-08-23 17:33:06.000 235 21197.98 39.72 42841.60 47799.14 2014-08-23 17:33:07.000 235 21197.96 39.73 42841.56 47799.12 2014-08-23 17:33:08.000 235 21197.94 39.72 42841.57 47799.12 2014-08-23 17:33:09.000 235 21197.90 39.69 42841.58 47799.11 2014-08-23 17:33:10.000 235 21197.84 39.68 42841.58 47799.10 2014-08-23 17:33:11.000 235 21197.82 39.63 42841.60 47799.06 2014-08-23 17:33:12.000 235 21197.84 39.64 42841.61 47799.08 2014-08-23 17:33:13.000 235 21197.83 39.63 42841.60 47799.08 2014-08-23 17:33:14.000 235 21197.85 39.65 42841.60 47799.10 2014-08-23 17:33:15.000 235 21197.91 39.65 42841.58 47799.09 2014-08-23 17:33:16.000 235 21197.91 39.67 42841.57 47799.09 2014-08-23 17:33:17.000 235 21197.92 39.70 42841.53 47799.10 2014-08-23 17:33:18.000 235 21197.93 39.70 42841.50 47799.07 2014-08-23 17:33:19.000 235 21197.94 39.71 42841.47 47799.05 2014-08-23 17:33:20.000 235 21197.96 39.71 42841.44 47799.03 2014-08-23 17:33:21.000 235 21197.95 39.69 42841.44 47799.02 2014-08-23 17:33:22.000 235 21197.96 39.71 42841.42 47799.01 2014-08-23 17:33:23.000 235 21197.92 39.75 42841.36 47799.00 2014-08-23 17:33:24.000 235 21197.89 39.76 42841.40 47798.96 2014-08-23 17:33:25.000 235 21197.89 39.77 42841.39 47798.92 2014-08-23 17:33:26.000 235 21197.90 39.74 42841.39 47798.90 2014-08-23 17:33:27.000 235 21197.88 39.74 42841.36 47798.87 2014-08-23 17:33:28.000 235 21197.82 39.73 42841.35 47798.87 2014-08-23 17:33:29.000 235 21197.78 39.72 42841.33 47798.83 2014-08-23 17:33:30.000 235 21197.76 39.76 42841.33 47798.84 2014-08-23 17:33:31.000 235 21197.77 39.74 42841.32 47798.83 2014-08-23 17:33:32.000 235 21197.76 39.76 42841.32 47798.84 2014-08-23 17:33:33.000 235 21197.77 39.73 42841.35 47798.82 2014-08-23 17:33:34.000 235 21197.75 39.71 42841.31 47798.78 2014-08-23 17:33:35.000 235 21197.72 39.69 42841.31 47798.79 2014-08-23 17:33:36.000 235 21197.70 39.68 42841.33 47798.78 2014-08-23 17:33:37.000 235 21197.71 39.68 42841.29 47798.76 2014-08-23 17:33:38.000 235 21197.70 39.67 42841.28 47798.79 2014-08-23 17:33:39.000 235 21197.69 39.68 42841.32 47798.77 2014-08-23 17:33:40.000 235 21197.70 39.69 42841.33 47798.78 2014-08-23 17:33:41.000 235 21197.71 39.64 42841.33 47798.75 2014-08-23 17:33:42.000 235 21197.75 39.65 42841.36 47798.78 2014-08-23 17:33:43.000 235 21197.75 39.62 42841.35 47798.80 2014-08-23 17:33:44.000 235 21197.75 39.61 42841.39 47798.81 2014-08-23 17:33:45.000 235 21197.74 39.56 42841.36 47798.81 2014-08-23 17:33:46.000 235 21197.79 39.47 42841.40 47798.82 2014-08-23 17:33:47.000 235 21197.81 39.40 42841.44 47798.90 2014-08-23 17:33:48.000 235 21197.81 39.38 42841.46 47798.89 2014-08-23 17:33:49.000 235 21197.84 39.37 42841.49 47798.96 2014-08-23 17:33:50.000 235 21197.86 39.39 42841.47 47798.96 2014-08-23 17:33:51.000 235 21197.85 39.40 42841.46 47799.01 2014-08-23 17:33:52.000 235 21197.87 39.38 42841.44 47798.98 2014-08-23 17:33:53.000 235 21197.81 39.36 42841.43 47798.95 2014-08-23 17:33:54.000 235 21197.78 39.34 42841.44 47798.95 2014-08-23 17:33:55.000 235 21197.73 39.33 42841.43 47798.93 2014-08-23 17:33:56.000 235 21197.77 39.32 42841.44 47798.91 2014-08-23 17:33:57.000 235 21197.77 39.25 42841.46 47798.93 2014-08-23 17:33:58.000 235 21197.73 39.21 42841.49 47798.93 2014-08-23 17:33:59.000 235 21197.73 39.17 42841.53 47798.96 2014-08-23 17:34:00.000 235 21197.75 39.14 42841.54 47798.99 2014-08-23 17:34:01.000 235 21197.77 39.18 42841.53 47799.02 2014-08-23 17:34:02.000 235 21197.77 39.18 42841.53 47799.01 2014-08-23 17:34:03.000 235 21197.76 39.21 42841.50 47799.02 2014-08-23 17:34:04.000 235 21197.76 39.19 42841.51 47799.00 2014-08-23 17:34:05.000 235 21197.75 39.19 42841.53 47799.00 2014-08-23 17:34:06.000 235 21197.80 39.15 42841.51 47798.98 2014-08-23 17:34:07.000 235 21197.81 39.17 42841.53 47799.01 2014-08-23 17:34:08.000 235 21197.78 39.19 42841.50 47799.02 2014-08-23 17:34:09.000 235 21197.78 39.21 42841.47 47799.01 2014-08-23 17:34:10.000 235 21197.76 39.22 42841.49 47798.99 2014-08-23 17:34:11.000 235 21197.77 39.24 42841.46 47798.99 2014-08-23 17:34:12.000 235 21197.76 39.24 42841.46 47798.94 2014-08-23 17:34:13.000 235 21197.74 39.22 42841.46 47798.95 2014-08-23 17:34:14.000 235 21197.74 39.25 42841.46 47798.93 2014-08-23 17:34:15.000 235 21197.74 39.28 42841.44 47798.93 2014-08-23 17:34:16.000 235 21197.72 39.29 42841.44 47798.90 2014-08-23 17:34:17.000 235 21197.73 39.28 42841.43 47798.91 2014-08-23 17:34:18.000 235 21197.75 39.26 42841.43 47798.90 2014-08-23 17:34:19.000 235 21197.77 39.22 42841.43 47798.90 2014-08-23 17:34:20.000 235 21197.72 39.23 42841.44 47798.90 2014-08-23 17:34:21.000 235 21197.73 39.22 42841.47 47798.93 2014-08-23 17:34:22.000 235 21197.78 39.20 42841.50 47798.93 2014-08-23 17:34:23.000 235 21197.80 39.19 42841.54 47798.95 2014-08-23 17:34:24.000 235 21197.80 39.16 42841.56 47798.97 2014-08-23 17:34:25.000 235 21197.82 39.11 42841.56 47798.99 2014-08-23 17:34:26.000 235 21197.80 39.10 42841.56 47799.03 2014-08-23 17:34:27.000 235 21197.75 39.13 42841.56 47799.00 2014-08-23 17:34:28.000 235 21197.73 39.15 42841.56 47799.04 2014-08-23 17:34:29.000 235 21197.70 39.14 42841.57 47799.00 2014-08-23 17:34:30.000 235 21197.73 39.15 42841.53 47799.02 2014-08-23 17:34:31.000 235 21197.76 39.14 42841.57 47799.02 2014-08-23 17:34:32.000 235 21197.72 39.15 42841.57 47799.02 2014-08-23 17:34:33.000 235 21197.65 39.19 42841.51 47798.99 2014-08-23 17:34:34.000 235 21197.62 39.26 42841.47 47798.97 2014-08-23 17:34:35.000 235 21197.63 39.33 42841.43 47798.89 2014-08-23 17:34:36.000 235 21197.62 39.32 42841.40 47798.86 2014-08-23 17:34:37.000 235 21197.63 39.30 42841.40 47798.82 2014-08-23 17:34:38.000 235 21197.62 39.29 42841.39 47798.82 2014-08-23 17:34:39.000 235 21197.59 39.29 42841.39 47798.77 2014-08-23 17:34:40.000 235 21197.55 39.29 42841.38 47798.78 2014-08-23 17:34:41.000 235 21197.50 39.31 42841.35 47798.74 2014-08-23 17:34:42.000 235 21197.47 39.39 42841.31 47798.71 2014-08-23 17:34:43.000 235 21197.46 39.44 42841.32 47798.66 2014-08-23 17:34:44.000 235 21197.46 39.45 42841.25 47798.63 2014-08-23 17:34:45.000 235 21197.41 39.47 42841.21 47798.59 2014-08-23 17:34:46.000 235 21197.37 39.53 42841.15 47798.56 2014-08-23 17:34:47.000 235 21197.34 39.61 42841.10 47798.51 2014-08-23 17:34:48.000 235 21197.31 39.66 42841.10 47798.45 2014-08-23 17:34:49.000 235 21197.33 39.67 42841.07 47798.40 2014-08-23 17:34:50.000 235 21197.35 39.63 42841.06 47798.39 2014-08-23 17:34:51.000 235 21197.31 39.59 42841.03 47798.37 2014-08-23 17:34:52.000 235 21197.33 39.54 42841.03 47798.38 2014-08-23 17:34:53.000 235 21197.36 39.47 42841.07 47798.37 2014-08-23 17:34:54.000 235 21197.39 39.39 42841.11 47798.43 2014-08-23 17:34:55.000 235 21197.44 39.32 42841.18 47798.46 2014-08-23 17:34:56.000 235 21197.50 39.25 42841.26 47798.54 2014-08-23 17:34:57.000 235 21197.51 39.16 42841.35 47798.63 2014-08-23 17:34:58.000 235 21197.60 39.09 42841.40 47798.70 2014-08-23 17:34:59.000 235 21197.65 39.02 42841.47 47798.79 2014-08-23 17:35:00.000 235 21197.68 39.01 42841.50 47798.85 2014-08-23 17:35:01.000 235 21197.68 39.00 42841.51 47798.94 2014-08-23 17:35:02.000 235 21197.69 38.99 42841.51 47798.96 2014-08-23 17:35:03.000 235 21197.70 39.00 42841.57 47798.97 2014-08-23 17:35:04.000 235 21197.69 39.01 42841.60 47798.99 2014-08-23 17:35:05.000 235 21197.65 39.02 42841.61 47799.02 2014-08-23 17:35:06.000 235 21197.63 39.07 42841.61 47799.01 2014-08-23 17:35:07.000 235 21197.60 39.10 42841.58 47799.00 2014-08-23 17:35:08.000 235 21197.54 39.16 42841.62 47798.96 2014-08-23 17:35:09.000 235 21197.48 39.22 42841.57 47798.95 2014-08-23 17:35:10.000 235 21197.50 39.26 42841.53 47798.90 2014-08-23 17:35:11.000 235 21197.47 39.28 42841.49 47798.84 2014-08-23 17:35:12.000 235 21197.47 39.27 42841.46 47798.79 2014-08-23 17:35:13.000 235 21197.45 39.27 42841.42 47798.79 2014-08-23 17:35:14.000 235 21197.47 39.27 42841.42 47798.75 2014-08-23 17:35:15.000 235 21197.46 39.30 42841.39 47798.76 2014-08-23 17:35:16.000 235 21197.37 39.34 42841.35 47798.72 2014-08-23 17:35:17.000 235 21197.33 39.37 42841.35 47798.67 2014-08-23 17:35:18.000 235 21197.30 39.38 42841.28 47798.63 2014-08-23 17:35:19.000 235 21197.29 39.38 42841.25 47798.58 2014-08-23 17:35:20.000 235 21197.27 39.39 42841.22 47798.55 2014-08-23 17:35:21.000 235 21197.27 39.38 42841.19 47798.51 2014-08-23 17:35:22.000 235 21197.28 39.32 42841.21 47798.52 2014-08-23 17:35:23.000 235 21197.29 39.28 42841.21 47798.53 2014-08-23 17:35:24.000 235 21197.30 39.28 42841.24 47798.53 2014-08-23 17:35:25.000 235 21197.30 39.26 42841.22 47798.53 2014-08-23 17:35:26.000 235 21197.28 39.25 42841.19 47798.52 2014-08-23 17:35:27.000 235 21197.28 39.25 42841.21 47798.54 2014-08-23 17:35:28.000 235 21197.26 39.31 42841.22 47798.52 2014-08-23 17:35:29.000 235 21197.25 39.35 42841.18 47798.47 2014-08-23 17:35:30.000 235 21197.23 39.39 42841.12 47798.47 2014-08-23 17:35:31.000 235 21197.19 39.43 42841.12 47798.41 2014-08-23 17:35:32.000 235 21197.19 39.43 42841.07 47798.37 2014-08-23 17:35:33.000 235 21197.19 39.43 42841.01 47798.31 2014-08-23 17:35:34.000 235 21197.16 39.44 42841.01 47798.29 2014-08-23 17:35:35.000 235 21197.13 39.45 42841.03 47798.27 2014-08-23 17:35:36.000 235 21197.09 39.44 42841.01 47798.25 2014-08-23 17:35:37.000 235 21197.11 39.44 42841.00 47798.23 2014-08-23 17:35:38.000 235 21197.13 39.43 42840.96 47798.22 2014-08-23 17:35:39.000 235 21197.14 39.44 42840.96 47798.21 2014-08-23 17:35:40.000 235 21197.11 39.43 42840.96 47798.21 2014-08-23 17:35:41.000 235 21197.09 39.45 42840.96 47798.20 2014-08-23 17:35:42.000 235 21197.05 39.46 42840.96 47798.20 2014-08-23 17:35:43.000 235 21197.07 39.47 42840.96 47798.20 2014-08-23 17:35:44.000 235 21197.10 39.44 42840.99 47798.21 2014-08-23 17:35:45.000 235 21197.06 39.44 42840.97 47798.19 2014-08-23 17:35:46.000 235 21197.03 39.43 42841.00 47798.19 2014-08-23 17:35:47.000 235 21197.04 39.42 42841.01 47798.21 2014-08-23 17:35:48.000 235 21197.05 39.37 42841.00 47798.22 2014-08-23 17:35:49.000 235 21197.03 39.35 42841.00 47798.24 2014-08-23 17:35:50.000 235 21197.04 39.30 42841.01 47798.23 2014-08-23 17:35:51.000 235 21197.01 39.31 42841.06 47798.25 2014-08-23 17:35:52.000 235 21197.02 39.28 42841.06 47798.25 2014-08-23 17:35:53.000 235 21197.00 39.27 42841.06 47798.23 2014-08-23 17:35:54.000 235 21197.01 39.25 42841.07 47798.25 2014-08-23 17:35:55.000 235 21197.01 39.23 42841.07 47798.25 2014-08-23 17:35:56.000 235 21197.01 39.20 42841.06 47798.26 2014-08-23 17:35:57.000 235 21196.99 39.19 42841.06 47798.25 2014-08-23 17:35:58.000 235 21196.98 39.21 42841.01 47798.26 2014-08-23 17:35:59.000 235 21196.99 39.22 42841.01 47798.24 2014-08-23 17:36:00.000 235 21197.01 39.23 42841.01 47798.23 2014-08-23 17:36:01.000 235 21197.00 39.27 42841.00 47798.21 2014-08-23 17:36:02.000 235 21197.00 39.28 42840.97 47798.21 2014-08-23 17:36:03.000 235 21197.01 39.29 42840.92 47798.19 2014-08-23 17:36:04.000 235 21197.04 39.33 42840.89 47798.18 2014-08-23 17:36:05.000 235 21197.04 39.29 42840.90 47798.18 2014-08-23 17:36:06.000 235 21196.98 39.24 42840.88 47798.13 2014-08-23 17:36:07.000 235 21196.97 39.19 42840.92 47798.12 2014-08-23 17:36:08.000 235 21196.98 39.15 42841.00 47798.13 2014-08-23 17:36:09.000 235 21196.94 39.12 42841.03 47798.14 2014-08-23 17:36:10.000 235 21196.93 39.10 42841.03 47798.13 2014-08-23 17:36:11.000 235 21196.90 39.08 42841.07 47798.16 2014-08-23 17:36:12.000 235 21196.89 39.04 42841.07 47798.16 2014-08-23 17:36:13.000 235 21196.87 38.97 42841.10 47798.13 2014-08-23 17:36:14.000 235 21196.87 38.89 42841.14 47798.17 2014-08-23 17:36:15.000 235 21196.90 38.86 42841.17 47798.20 2014-08-23 17:36:16.000 235 21196.95 38.85 42841.17 47798.23 2014-08-23 17:36:17.000 235 21196.95 38.83 42841.14 47798.27 2014-08-23 17:36:18.000 235 21196.98 38.86 42841.15 47798.29 2014-08-23 17:36:19.000 235 21196.98 38.87 42841.17 47798.29 2014-08-23 17:36:20.000 235 21197.00 38.87 42841.17 47798.30 2014-08-23 17:36:21.000 235 21197.03 38.93 42841.12 47798.28 2014-08-23 17:36:22.000 235 21196.98 39.05 42841.04 47798.24 2014-08-23 17:36:23.000 235 21196.97 39.12 42841.00 47798.21 2014-08-23 17:36:24.000 235 21196.96 39.11 42840.96 47798.13 2014-08-23 17:36:25.000 235 21197.00 39.05 42841.00 47798.12 2014-08-23 17:36:26.000 235 21197.04 39.02 42840.99 47798.13 2014-08-23 17:36:27.000 235 21197.09 38.96 42841.00 47798.17 2014-08-23 17:36:28.000 235 21197.14 38.94 42841.03 47798.20 2014-08-23 17:36:29.000 235 21197.14 38.93 42841.04 47798.27 2014-08-23 17:36:30.000 235 21197.13 38.87 42841.06 47798.26 2014-08-23 17:36:31.000 235 21197.09 38.84 42841.07 47798.27 2014-08-23 17:36:32.000 235 21197.08 38.80 42841.06 47798.26 2014-08-23 17:36:33.000 235 21197.08 38.77 42841.07 47798.28 2014-08-23 17:36:34.000 235 21197.09 38.72 42841.08 47798.28 2014-08-23 17:36:35.000 235 21197.08 38.71 42841.08 47798.28 2014-08-23 17:36:36.000 235 21197.06 38.71 42841.12 47798.28 2014-08-23 17:36:37.000 235 21197.05 38.74 42841.11 47798.30 2014-08-23 17:36:38.000 235 21197.04 38.77 42841.11 47798.29 2014-08-23 17:36:39.000 235 21197.00 38.82 42841.07 47798.22 2014-08-23 17:36:40.000 235 21197.00 38.84 42841.04 47798.25 2014-08-23 17:36:41.000 235 21197.01 38.86 42841.01 47798.20 2014-08-23 17:36:42.000 235 21196.97 38.88 42840.97 47798.20 2014-08-23 17:36:43.000 235 21196.94 38.92 42840.97 47798.16 2014-08-23 17:36:44.000 235 21196.91 38.94 42840.99 47798.15 2014-08-23 17:36:45.000 235 21196.93 38.94 42841.00 47798.12 2014-08-23 17:36:46.000 235 21196.94 38.95 42840.96 47798.12 2014-08-23 17:36:47.000 235 21196.92 38.94 42840.96 47798.09 2014-08-23 17:36:48.000 235 21196.94 38.96 42840.97 47798.08 2014-08-23 17:36:49.000 235 21196.93 38.91 42841.00 47798.06 2014-08-23 17:36:50.000 235 21196.94 38.88 42840.99 47798.09 2014-08-23 17:36:51.000 235 21196.97 38.84 42841.00 47798.12 2014-08-23 17:36:52.000 235 21196.99 38.80 42841.04 47798.14 2014-08-23 17:36:53.000 235 21197.01 38.75 42841.07 47798.17 2014-08-23 17:36:54.000 235 21197.07 38.72 42841.10 47798.24 2014-08-23 17:36:55.000 235 21197.11 38.70 42841.12 47798.21 2014-08-23 17:36:56.000 235 21197.12 38.67 42841.11 47798.30 2014-08-23 17:36:57.000 235 21197.13 38.65 42841.14 47798.32 2014-08-23 17:36:58.000 235 21197.16 38.63 42841.14 47798.33 2014-08-23 17:36:59.000 235 21197.17 38.61 42841.17 47798.36 2014-08-23 17:37:00.000 235 21197.14 38.60 42841.15 47798.36 2014-08-23 17:37:01.000 235 21197.16 38.58 42841.15 47798.37 2014-08-23 17:37:02.000 235 21197.15 38.56 42841.17 47798.39 2014-08-23 17:37:03.000 235 21197.13 38.57 42841.17 47798.39 2014-08-23 17:37:04.000 235 21197.12 38.55 42841.18 47798.40 2014-08-23 17:37:05.000 235 21197.11 38.54 42841.22 47798.42 2014-08-23 17:37:06.000 235 21197.09 38.52 42841.21 47798.38 2014-08-23 17:37:07.000 235 21197.09 38.48 42841.25 47798.41 2014-08-23 17:37:08.000 235 21197.05 38.50 42841.25 47798.39 2014-08-23 17:37:09.000 235 21197.04 38.50 42841.28 47798.42 2014-08-23 17:37:10.000 235 21197.01 38.49 42841.26 47798.40 2014-08-23 17:37:11.000 235 21197.01 38.48 42841.28 47798.39 2014-08-23 17:37:12.000 235 21197.01 38.43 42841.28 47798.41 2014-08-23 17:37:13.000 235 21197.00 38.45 42841.28 47798.39 2014-08-23 17:37:14.000 235 21196.99 38.43 42841.25 47798.39 2014-08-23 17:37:15.000 235 21196.95 38.48 42841.21 47798.37 2014-08-23 17:37:16.000 235 21196.95 38.51 42841.21 47798.34 2014-08-23 17:37:17.000 235 21196.97 38.53 42841.15 47798.31 2014-08-23 17:37:18.000 235 21196.93 38.54 42841.14 47798.27 2014-08-23 17:37:19.000 235 21196.94 38.49 42841.15 47798.22 2014-08-23 17:37:20.000 235 21197.00 38.42 42841.15 47798.25 2014-08-23 17:37:21.000 235 21197.04 38.38 42841.18 47798.26 2014-08-23 17:37:22.000 235 21197.05 38.37 42841.21 47798.33 2014-08-23 17:37:23.000 235 21197.03 38.37 42841.24 47798.35 2014-08-23 17:37:24.000 235 21197.05 38.38 42841.25 47798.36 2014-08-23 17:37:25.000 235 21197.09 38.39 42841.25 47798.39 2014-08-23 17:37:26.000 235 21197.11 38.39 42841.22 47798.40 2014-08-23 17:37:27.000 235 21197.13 38.40 42841.24 47798.42 2014-08-23 17:37:28.000 235 21197.13 38.43 42841.21 47798.43 2014-08-23 17:37:29.000 235 21197.17 38.45 42841.21 47798.41 2014-08-23 17:37:30.000 235 21197.18 38.43 42841.24 47798.40 2014-08-23 17:37:31.000 235 21197.17 38.44 42841.24 47798.42 2014-08-23 17:37:32.000 235 21197.16 38.46 42841.21 47798.43 2014-08-23 17:37:33.000 235 21197.15 38.49 42841.26 47798.43 2014-08-23 17:37:34.000 235 21197.17 38.47 42841.29 47798.43 2014-08-23 17:37:35.000 235 21197.16 38.47 42841.28 47798.42 2014-08-23 17:37:36.000 235 21197.18 38.47 42841.28 47798.47 2014-08-23 17:37:37.000 235 21197.18 38.47 42841.26 47798.45 2014-08-23 17:37:38.000 235 21197.18 38.47 42841.22 47798.46 2014-08-23 17:37:39.000 235 21197.18 38.47 42841.24 47798.46 2014-08-23 17:37:40.000 235 21197.16 38.49 42841.29 47798.47 2014-08-23 17:37:41.000 235 21197.17 38.49 42841.28 47798.46 2014-08-23 17:37:42.000 235 21197.17 38.50 42841.28 47798.49 2014-08-23 17:37:43.000 235 21197.18 38.51 42841.25 47798.46 2014-08-23 17:37:44.000 235 21197.21 38.49 42841.24 47798.46 2014-08-23 17:37:45.000 235 21197.22 38.51 42841.25 47798.48 2014-08-23 17:37:46.000 235 21197.21 38.52 42841.22 47798.45 2014-08-23 17:37:47.000 235 21197.20 38.57 42841.21 47798.44 2014-08-23 17:37:48.000 235 21197.19 38.57 42841.21 47798.40 2014-08-23 17:37:49.000 235 21197.20 38.58 42841.19 47798.39 2014-08-23 17:37:50.000 235 21197.20 38.60 42841.17 47798.36 2014-08-23 17:37:51.000 235 21197.17 38.64 42841.15 47798.35 2014-08-23 17:37:52.000 235 21197.15 38.67 42841.10 47798.33 2014-08-23 17:37:53.000 235 21197.14 38.69 42841.08 47798.30 2014-08-23 17:37:54.000 235 21197.14 38.69 42841.08 47798.26 2014-08-23 17:37:55.000 235 21197.13 38.71 42841.06 47798.27 2014-08-23 17:37:56.000 235 21197.11 38.74 42841.01 47798.23 2014-08-23 17:37:57.000 235 21197.08 38.74 42841.01 47798.21 2014-08-23 17:37:58.000 235 21197.08 38.75 42841.00 47798.18 2014-08-23 17:37:59.000 235 21197.12 38.77 42840.94 47798.19 2014-08-23 17:38:00.000 235 21197.14 38.78 42840.96 47798.16 2014-08-23 17:38:01.000 235 21197.10 38.79 42840.96 47798.16 2014-08-23 17:38:02.000 235 21197.04 38.89 42840.92 47798.17 2014-08-23 17:38:03.000 235 21197.00 38.96 42840.85 47798.11 2014-08-23 17:38:04.000 235 21196.97 39.01 42840.78 47798.02 2014-08-23 17:38:05.000 235 21196.96 39.03 42840.72 47797.97 2014-08-23 17:38:06.000 235 21196.94 39.06 42840.72 47797.90 2014-08-23 17:38:07.000 235 21196.91 39.13 42840.69 47797.85 2014-08-23 17:38:08.000 235 21196.87 39.16 42840.61 47797.80 2014-08-23 17:38:09.000 235 21196.84 39.18 42840.60 47797.75 2014-08-23 17:38:10.000 235 21196.79 39.17 42840.58 47797.69 2014-08-23 17:38:11.000 235 21196.81 39.16 42840.53 47797.67 2014-08-23 17:38:12.000 235 21196.77 39.11 42840.54 47797.63 2014-08-23 17:38:13.000 235 21196.77 39.07 42840.54 47797.61 2014-08-23 17:38:14.000 235 21196.77 39.04 42840.53 47797.62 2014-08-23 17:38:15.000 235 21196.79 38.96 42840.56 47797.63 2014-08-23 17:38:16.000 235 21196.85 38.85 42840.60 47797.67 2014-08-23 17:38:17.000 235 21196.88 38.75 42840.67 47797.71 2014-08-23 17:38:18.000 235 21196.88 38.72 42840.71 47797.81 2014-08-23 17:38:19.000 235 21196.89 38.70 42840.78 47797.89 2014-08-23 17:38:20.000 235 21196.93 38.68 42840.83 47797.93 2014-08-23 17:38:21.000 235 21196.95 38.67 42840.88 47797.96 2014-08-23 17:38:22.000 235 21196.97 38.69 42840.89 47798.02 2014-08-23 17:38:23.000 235 21196.99 38.70 42840.89 47798.03 2014-08-23 17:38:24.000 235 21197.01 38.73 42840.89 47798.06 2014-08-23 17:38:25.000 235 21197.02 38.74 42840.89 47798.04 2014-08-23 17:38:26.000 235 21197.05 38.71 42840.86 47798.05 2014-08-23 17:38:27.000 235 21197.00 38.69 42840.88 47798.05 2014-08-23 17:38:28.000 235 21196.95 38.66 42840.88 47798.02 2014-08-23 17:38:29.000 235 21196.94 38.66 42840.92 47798.05 2014-08-23 17:38:30.000 235 21196.97 38.67 42840.92 47798.07 2014-08-23 17:38:31.000 235 21196.94 38.67 42840.90 47798.07 2014-08-23 17:38:32.000 235 21196.93 38.67 42840.89 47798.10 2014-08-23 17:38:33.000 235 21196.92 38.67 42840.92 47798.08 2014-08-23 17:38:34.000 235 21196.90 38.66 42840.93 47798.08 2014-08-23 17:38:35.000 235 21196.89 38.62 42840.96 47798.07 2014-08-23 17:38:36.000 235 21196.85 38.57 42840.99 47798.08 2014-08-23 17:38:37.000 235 21196.84 38.57 42841.00 47798.08 2014-08-23 17:38:38.000 235 21196.84 38.56 42841.00 47798.08 2014-08-23 17:38:39.000 235 21196.83 38.57 42841.01 47798.10 2014-08-23 17:38:40.000 235 21196.80 38.57 42841.03 47798.08 2014-08-23 17:38:41.000 235 21196.78 38.57 42841.03 47798.09 2014-08-23 17:38:42.000 235 21196.79 38.57 42841.01 47798.10 2014-08-23 17:38:43.000 235 21196.79 38.59 42841.03 47798.08 2014-08-23 17:38:44.000 235 21196.79 38.64 42840.97 47798.08 2014-08-23 17:38:45.000 235 21196.75 38.64 42840.97 47798.05 2014-08-23 17:38:46.000 235 21196.74 38.62 42840.96 47798.04 2014-08-23 17:38:47.000 235 21196.75 38.62 42840.94 47798.02 2014-08-23 17:38:48.000 235 21196.77 38.64 42840.93 47798.01 2014-08-23 17:38:49.000 235 21196.79 38.62 42840.92 47798.01 2014-08-23 17:38:50.000 235 21196.81 38.62 42840.92 47798.02 2014-08-23 17:38:51.000 235 21196.79 38.57 42840.90 47798.03 2014-08-23 17:38:52.000 235 21196.83 38.56 42840.92 47798.01 2014-08-23 17:38:53.000 235 21196.87 38.53 42840.94 47798.01 2014-08-23 17:38:54.000 235 21196.84 38.51 42840.90 47798.02 2014-08-23 17:38:55.000 235 21196.86 38.50 42840.90 47798.01 2014-08-23 17:38:56.000 235 21196.85 38.48 42840.92 47798.03 2014-08-23 17:38:57.000 235 21196.86 38.45 42840.92 47798.02 2014-08-23 17:38:58.000 235 21196.88 38.44 42840.94 47798.04 2014-08-23 17:38:59.000 235 21196.87 38.42 42840.96 47798.06 2014-08-23 17:39:00.000 235 21196.91 38.43 42840.97 47798.06 2014-08-23 17:39:01.000 235 21196.94 38.41 42840.99 47798.08 2014-08-23 17:39:02.000 235 21196.92 38.40 42840.96 47798.09 2014-08-23 17:39:03.000 235 21196.92 38.43 42840.97 47798.10 2014-08-23 17:39:04.000 235 21196.92 38.42 42840.94 47798.08 2014-08-23 17:39:05.000 235 21196.87 38.48 42840.89 47798.06 2014-08-23 17:39:06.000 235 21196.84 38.53 42840.86 47798.04 2014-08-23 17:39:07.000 235 21196.82 38.56 42840.85 47798.03 2014-08-23 17:39:08.000 235 21196.75 38.63 42840.82 47797.97 2014-08-23 17:39:09.000 235 21196.70 38.68 42840.81 47797.90 2014-08-23 17:39:10.000 235 21196.72 38.71 42840.75 47797.90 2014-08-23 17:39:11.000 235 21196.69 38.70 42840.68 47797.83 2014-08-23 17:39:12.000 235 21196.68 38.72 42840.68 47797.81 2014-08-23 17:39:13.000 235 21196.66 38.72 42840.67 47797.79 2014-08-23 17:39:14.000 235 21196.63 38.72 42840.67 47797.76 2014-08-23 17:39:15.000 235 21196.63 38.70 42840.67 47797.77 2014-08-23 17:39:16.000 235 21196.64 38.67 42840.64 47797.74 2014-08-23 17:39:17.000 235 21196.66 38.65 42840.67 47797.74 2014-08-23 17:39:18.000 235 21196.65 38.65 42840.64 47797.73 2014-08-23 17:39:19.000 235 21196.62 38.65 42840.62 47797.75 2014-08-23 17:39:20.000 235 21196.64 38.67 42840.64 47797.74 2014-08-23 17:39:21.000 235 21196.63 38.69 42840.60 47797.71 2014-08-23 17:39:22.000 235 21196.66 38.68 42840.58 47797.71 2014-08-23 17:39:23.000 235 21196.67 38.67 42840.54 47797.72 2014-08-23 17:39:24.000 235 21196.63 38.69 42840.57 47797.69 2014-08-23 17:39:25.000 235 21196.62 38.73 42840.57 47797.68 2014-08-23 17:39:26.000 235 21196.58 38.75 42840.51 47797.65 2014-08-23 17:39:27.000 235 21196.58 38.76 42840.50 47797.61 2014-08-23 17:39:28.000 235 21196.56 38.76 42840.50 47797.59 2014-08-23 17:39:29.000 235 21196.56 38.78 42840.50 47797.57 2014-08-23 17:39:30.000 235 21196.54 38.79 42840.47 47797.56 2014-08-23 17:39:31.000 235 21196.52 38.76 42840.49 47797.54 2014-08-23 17:39:32.000 235 21196.47 38.72 42840.50 47797.49 2014-08-23 17:39:33.000 235 21196.47 38.70 42840.50 47797.53 2014-08-23 17:39:34.000 235 21196.47 38.72 42840.53 47797.53 2014-08-23 17:39:35.000 235 21196.51 38.69 42840.51 47797.53 2014-08-23 17:39:36.000 235 21196.56 38.64 42840.53 47797.55 2014-08-23 17:39:37.000 235 21196.57 38.64 42840.57 47797.62 2014-08-23 17:39:38.000 235 21196.60 38.64 42840.60 47797.64 2014-08-23 17:39:39.000 235 21196.61 38.65 42840.60 47797.68 2014-08-23 17:39:40.000 235 21196.62 38.67 42840.61 47797.67 2014-08-23 17:39:41.000 235 21196.60 38.69 42840.60 47797.68 2014-08-23 17:39:42.000 235 21196.54 38.76 42840.54 47797.65 2014-08-23 17:39:43.000 235 21196.49 38.82 42840.50 47797.59 2014-08-23 17:39:44.000 235 21196.47 38.87 42840.42 47797.54 2014-08-23 17:39:45.000 235 21196.46 38.89 42840.39 47797.50 2014-08-23 17:39:46.000 235 21196.49 38.87 42840.36 47797.46 2014-08-23 17:39:47.000 235 21196.53 38.83 42840.35 47797.45 2014-08-23 17:39:48.000 235 21196.52 38.84 42840.39 47797.42 2014-08-23 17:39:49.000 235 21196.52 38.82 42840.36 47797.42 2014-08-23 17:39:50.000 235 21196.56 38.77 42840.38 47797.43 2014-08-23 17:39:51.000 235 21196.60 38.74 42840.42 47797.46 2014-08-23 17:39:52.000 235 21196.59 38.73 42840.44 47797.49 2014-08-23 17:39:53.000 235 21196.61 38.66 42840.46 47797.53 2014-08-23 17:39:54.000 235 21196.65 38.57 42840.50 47797.54 2014-08-23 17:39:55.000 235 21196.69 38.50 42840.54 47797.61 2014-08-23 17:39:56.000 235 21196.68 38.49 42840.58 47797.66 2014-08-23 17:39:57.000 235 21196.67 38.53 42840.58 47797.68 2014-08-23 17:39:58.000 235 21196.68 38.59 42840.60 47797.70 2014-08-23 17:39:59.000 235 21196.71 38.62 42840.58 47797.68 2014-08-23 17:40:00.000 235 21196.72 38.63 42840.60 47797.69 2014-08-23 17:40:01.000 235 21196.71 38.64 42840.62 47797.72 2014-08-23 17:40:02.000 235 21196.67 38.64 42840.65 47797.73 2014-08-23 17:40:03.000 235 21196.70 38.67 42840.67 47797.75 2014-08-23 17:40:04.000 235 21196.71 38.64 42840.68 47797.78 2014-08-23 17:40:05.000 235 21196.67 38.62 42840.71 47797.78 2014-08-23 17:40:06.000 235 21196.67 38.60 42840.75 47797.82 2014-08-23 17:40:07.000 235 21196.70 38.59 42840.75 47797.84 2014-08-23 17:40:08.000 235 21196.70 38.58 42840.79 47797.84 2014-08-23 17:40:09.000 235 21196.69 38.56 42840.81 47797.89 2014-08-23 17:40:10.000 235 21196.71 38.55 42840.82 47797.88 2014-08-23 17:40:11.000 235 21196.74 38.54 42840.88 47797.92 2014-08-23 17:40:12.000 235 21196.77 38.53 42840.88 47797.94 2014-08-23 17:40:13.000 235 21196.78 38.53 42840.85 47797.95 2014-08-23 17:40:14.000 235 21196.80 38.52 42840.88 47797.96 2014-08-23 17:40:15.000 235 21196.83 38.46 42840.92 47798.00 2014-08-23 17:40:16.000 235 21196.86 38.39 42840.92 47798.00 2014-08-23 17:40:17.000 235 21196.85 38.39 42840.90 47798.00 2014-08-23 17:40:18.000 235 21196.82 38.41 42840.92 47798.05 2014-08-23 17:40:19.000 235 21196.82 38.41 42840.92 47798.06 2014-08-23 17:40:20.000 235 21196.84 38.42 42840.92 47798.03 2014-08-23 17:40:21.000 235 21196.83 38.41 42840.92 47798.03 2014-08-23 17:40:22.000 235 21196.80 38.42 42840.90 47798.02 2014-08-23 17:40:23.000 235 21196.81 38.41 42840.89 47798.03 2014-08-23 17:40:24.000 235 21196.85 38.37 42840.92 47798.03 2014-08-23 17:40:25.000 235 21196.86 38.34 42840.93 47798.02 2014-08-23 17:40:26.000 235 21196.84 38.36 42840.94 47798.07 2014-08-23 17:40:27.000 235 21196.83 38.38 42840.97 47798.09 2014-08-23 17:40:28.000 235 21196.84 38.38 42840.97 47798.07 2014-08-23 17:40:29.000 235 21196.87 38.35 42840.97 47798.07 2014-08-23 17:40:30.000 235 21196.84 38.34 42840.97 47798.10 2014-08-23 17:40:31.000 235 21196.81 38.33 42840.96 47798.09 2014-08-23 17:40:32.000 235 21196.82 38.31 42841.01 47798.11 2014-08-23 17:40:33.000 235 21196.84 38.32 42841.04 47798.13 2014-08-23 17:40:34.000 235 21196.86 38.34 42841.01 47798.13 2014-08-23 17:40:35.000 235 21196.87 38.35 42841.00 47798.16 2014-08-23 17:40:36.000 235 21196.90 38.38 42841.00 47798.13 2014-08-23 17:40:37.000 235 21196.93 38.44 42840.96 47798.14 2014-08-23 17:40:38.000 235 21196.90 38.46 42840.94 47798.14 2014-08-23 17:40:39.000 235 21196.91 38.48 42840.90 47798.12 2014-08-23 17:40:40.000 235 21196.92 38.45 42840.92 47798.11 2014-08-23 17:40:41.000 235 21196.91 38.46 42840.90 47798.11 2014-08-23 17:40:42.000 235 21196.92 38.46 42840.89 47798.10 2014-08-23 17:40:43.000 235 21196.92 38.50 42840.90 47798.09 2014-08-23 17:40:44.000 235 21196.91 38.53 42840.85 47798.06 2014-08-23 17:40:45.000 235 21196.93 38.53 42840.88 47798.06 2014-08-23 17:40:46.000 235 21196.94 38.53 42840.83 47798.06 2014-08-23 17:40:47.000 235 21196.93 38.53 42840.79 47798.05 2014-08-23 17:40:48.000 235 21196.93 38.54 42840.78 47798.04 2014-08-23 17:40:49.000 235 21196.95 38.55 42840.79 47798.03 2014-08-23 17:40:50.000 235 21196.96 38.54 42840.81 47798.04 2014-08-23 17:40:51.000 235 21196.98 38.53 42840.78 47798.03 2014-08-23 17:40:52.000 235 21196.97 38.53 42840.76 47798.02 2014-08-23 17:40:53.000 235 21196.98 38.55 42840.76 47798.01 2014-08-23 17:40:54.000 235 21196.99 38.56 42840.78 47797.99 2014-08-23 17:40:55.000 235 21197.02 38.56 42840.75 47798.01 2014-08-23 17:40:56.000 235 21197.03 38.57 42840.79 47798.00 2014-08-23 17:40:57.000 235 21197.01 38.59 42840.76 47798.00 2014-08-23 17:40:58.000 235 21197.01 38.59 42840.74 47797.97 2014-08-23 17:40:59.000 235 21197.01 38.59 42840.75 47798.00 2014-08-23 17:41:00.000 235 21197.02 38.61 42840.72 47797.97 2014-08-23 17:41:01.000 235 21197.04 38.63 42840.69 47797.97 2014-08-23 17:41:02.000 235 21197.05 38.62 42840.69 47797.95 2014-08-23 17:41:03.000 235 21197.02 38.63 42840.68 47797.96 2014-08-23 17:41:04.000 235 21197.00 38.64 42840.71 47797.93 2014-08-23 17:41:05.000 235 21196.99 38.61 42840.67 47797.92 2014-08-23 17:41:06.000 235 21197.00 38.62 42840.68 47797.90 2014-08-23 17:41:07.000 235 21196.98 38.63 42840.68 47797.92 2014-08-23 17:41:08.000 235 21196.99 38.59 42840.67 47797.90 2014-08-23 17:41:09.000 235 21196.98 38.57 42840.67 47797.90 2014-08-23 17:41:10.000 235 21196.92 38.59 42840.64 47797.88 2014-08-23 17:41:11.000 235 21196.93 38.58 42840.67 47797.88 2014-08-23 17:41:12.000 235 21196.91 38.55 42840.69 47797.86 2014-08-23 17:41:13.000 235 21196.88 38.52 42840.69 47797.86 2014-08-23 17:41:14.000 235 21196.86 38.56 42840.71 47797.89 2014-08-23 17:41:15.000 235 21196.86 38.59 42840.71 47797.87 2014-08-23 17:41:16.000 235 21196.89 38.60 42840.68 47797.87 2014-08-23 17:41:17.000 235 21196.88 38.60 42840.67 47797.86 2014-08-23 17:41:18.000 235 21196.88 38.63 42840.67 47797.87 2014-08-23 17:41:19.000 235 21196.85 38.66 42840.62 47797.83 2014-08-23 17:41:20.000 235 21196.85 38.70 42840.62 47797.78 2014-08-23 17:41:21.000 235 21196.83 38.72 42840.60 47797.75 2014-08-23 17:41:22.000 235 21196.81 38.70 42840.61 47797.73 2014-08-23 17:41:23.000 235 21196.80 38.68 42840.58 47797.74 2014-08-23 17:41:24.000 235 21196.82 38.69 42840.56 47797.73 2014-08-23 17:41:25.000 235 21196.83 38.69 42840.57 47797.73 2014-08-23 17:41:26.000 235 21196.81 38.70 42840.56 47797.72 2014-08-23 17:41:27.000 235 21196.80 38.70 42840.54 47797.71 2014-08-23 17:41:28.000 235 21196.79 38.73 42840.53 47797.71 2014-08-23 17:41:29.000 235 21196.76 38.75 42840.53 47797.67 2014-08-23 17:41:30.000 235 21196.72 38.72 42840.57 47797.67 2014-08-23 17:41:31.000 235 21196.71 38.71 42840.57 47797.68 2014-08-23 17:41:32.000 235 21196.67 38.76 42840.56 47797.65 2014-08-23 17:41:33.000 235 21196.63 38.84 42840.57 47797.68 2014-08-23 17:41:34.000 235 21196.58 38.94 42840.50 47797.62 2014-08-23 17:41:35.000 235 21196.58 38.97 42840.46 47797.54 2014-08-23 17:41:36.000 235 21196.57 39.00 42840.39 47797.52 2014-08-23 17:41:37.000 235 21196.56 39.01 42840.32 47797.43 2014-08-23 17:41:38.000 235 21196.55 39.03 42840.32 47797.41 2014-08-23 17:41:39.000 235 21196.58 39.01 42840.28 47797.36 2014-08-23 17:41:40.000 235 21196.59 39.01 42840.24 47797.35 2014-08-23 17:41:41.000 235 21196.59 39.00 42840.22 47797.30 2014-08-23 17:41:42.000 235 21196.58 38.97 42840.19 47797.34 2014-08-23 17:41:43.000 235 21196.57 38.96 42840.17 47797.28 2014-08-23 17:41:44.000 235 21196.58 38.94 42840.19 47797.27 2014-08-23 17:41:45.000 235 21196.56 38.90 42840.21 47797.26 2014-08-23 17:41:46.000 235 21196.57 38.85 42840.21 47797.28 2014-08-23 17:41:47.000 235 21196.57 38.82 42840.25 47797.28 2014-08-23 17:41:48.000 235 21196.58 38.78 42840.26 47797.31 2014-08-23 17:41:49.000 235 21196.60 38.70 42840.31 47797.36 2014-08-23 17:41:50.000 235 21196.63 38.65 42840.32 47797.36 2014-08-23 17:41:51.000 235 21196.63 38.59 42840.32 47797.38 2014-08-23 17:41:52.000 235 21196.64 38.56 42840.38 47797.45 2014-08-23 17:41:53.000 235 21196.65 38.56 42840.38 47797.47 2014-08-23 17:41:54.000 235 21196.66 38.54 42840.40 47797.49 2014-08-23 17:41:55.000 235 21196.66 38.52 42840.47 47797.49 2014-08-23 17:41:56.000 235 21196.65 38.48 42840.50 47797.54 2014-08-23 17:41:57.000 235 21196.67 38.45 42840.50 47797.53 2014-08-23 17:41:58.000 235 21196.66 38.41 42840.53 47797.58 2014-08-23 17:41:59.000 235 21196.65 38.41 42840.58 47797.60 2014-08-23 17:42:00.000 235 21196.66 38.42 42840.57 47797.63 2014-08-23 17:42:01.000 235 21196.67 38.44 42840.54 47797.62 2014-08-23 17:42:02.000 235 21196.66 38.43 42840.57 47797.63 2014-08-23 17:42:03.000 235 21196.65 38.42 42840.54 47797.59 2014-08-23 17:42:04.000 235 21196.65 38.44 42840.56 47797.61 2014-08-23 17:42:05.000 235 21196.62 38.44 42840.58 47797.62 2014-08-23 17:42:06.000 235 21196.63 38.46 42840.56 47797.59 2014-08-23 17:42:07.000 235 21196.64 38.47 42840.54 47797.59 2014-08-23 17:42:08.000 235 21196.62 38.47 42840.53 47797.62 2014-08-23 17:42:09.000 235 21196.63 38.48 42840.54 47797.60 2014-08-23 17:42:10.000 235 21196.61 38.53 42840.53 47797.62 2014-08-23 17:42:11.000 235 21196.63 38.57 42840.53 47797.58 2014-08-23 17:42:12.000 235 21196.61 38.60 42840.51 47797.55 2014-08-23 17:42:13.000 235 21196.65 38.60 42840.51 47797.55 2014-08-23 17:42:14.000 235 21196.63 38.62 42840.49 47797.55 2014-08-23 17:42:15.000 235 21196.59 38.61 42840.46 47797.53 2014-08-23 17:42:16.000 235 21196.58 38.61 42840.47 47797.53 2014-08-23 17:42:17.000 235 21196.56 38.64 42840.46 47797.50 2014-08-23 17:42:18.000 235 21196.51 38.69 42840.39 47797.45 2014-08-23 17:42:19.000 235 21196.50 38.70 42840.35 47797.41 2014-08-23 17:42:20.000 235 21196.48 38.70 42840.32 47797.34 2014-08-23 17:42:21.000 235 21196.48 38.71 42840.32 47797.30 2014-08-23 17:42:22.000 235 21196.46 38.72 42840.28 47797.30 2014-08-23 17:42:23.000 235 21196.49 38.71 42840.25 47797.27 2014-08-23 17:42:24.000 235 21196.49 38.71 42840.28 47797.27 2014-08-23 17:42:25.000 235 21196.50 38.72 42840.29 47797.28 2014-08-23 17:42:26.000 235 21196.49 38.77 42840.25 47797.27 2014-08-23 17:42:27.000 235 21196.48 38.81 42840.22 47797.27 2014-08-23 17:42:28.000 235 21196.49 38.81 42840.19 47797.22 2014-08-23 17:42:29.000 235 21196.49 38.77 42840.18 47797.22 2014-08-23 17:42:30.000 235 21196.46 38.73 42840.18 47797.18 2014-08-23 17:42:31.000 235 21196.46 38.69 42840.18 47797.17 2014-08-23 17:42:32.000 235 21196.46 38.68 42840.24 47797.20 2014-08-23 17:42:33.000 235 21196.45 38.69 42840.21 47797.18 2014-08-23 17:42:34.000 235 21196.44 38.69 42840.17 47797.20 2014-08-23 17:42:35.000 235 21196.44 38.61 42840.19 47797.20 2014-08-23 17:42:36.000 235 21196.40 38.57 42840.21 47797.21 2014-08-23 17:42:37.000 235 21196.45 38.53 42840.26 47797.22 2014-08-23 17:42:38.000 235 21196.51 38.50 42840.29 47797.27 2014-08-23 17:42:39.000 235 21196.51 38.49 42840.31 47797.31 2014-08-23 17:42:40.000 235 21196.54 38.46 42840.33 47797.34 2014-08-23 17:42:41.000 235 21196.57 38.43 42840.38 47797.36 2014-08-23 17:42:42.000 235 21196.59 38.43 42840.39 47797.43 2014-08-23 17:42:43.000 235 21196.60 38.44 42840.39 47797.43 2014-08-23 17:42:44.000 235 21196.60 38.42 42840.43 47797.47 2014-08-23 17:42:45.000 235 21196.62 38.45 42840.44 47797.49 2014-08-23 17:42:46.000 235 21196.68 38.47 42840.46 47797.50 2014-08-23 17:42:47.000 235 21196.69 38.50 42840.50 47797.54 2014-08-23 17:42:48.000 235 21196.69 38.52 42840.53 47797.57 2014-08-23 17:42:49.000 235 21196.69 38.59 42840.53 47797.59 2014-08-23 17:42:50.000 235 21196.69 38.60 42840.53 47797.59 2014-08-23 17:42:51.000 235 21196.68 38.58 42840.54 47797.61 2014-08-23 17:42:52.000 235 21196.68 38.59 42840.54 47797.59 2014-08-23 17:42:53.000 235 21196.64 38.56 42840.56 47797.62 2014-08-23 17:42:54.000 235 21196.63 38.57 42840.57 47797.62 2014-08-23 17:42:55.000 235 21196.63 38.58 42840.60 47797.65 2014-08-23 17:42:56.000 235 21196.63 38.55 42840.60 47797.64 2014-08-23 17:42:57.000 235 21196.62 38.51 42840.57 47797.63 2014-08-23 17:42:58.000 235 21196.59 38.47 42840.57 47797.62 2014-08-23 17:42:59.000 235 21196.59 38.45 42840.54 47797.61 2014-08-23 17:43:00.000 235 21196.61 38.42 42840.56 47797.61 2014-08-23 17:43:01.000 235 21196.61 38.43 42840.57 47797.60 2014-08-23 17:43:02.000 235 21196.60 38.46 42840.57 47797.60 2014-08-23 17:43:03.000 235 21196.57 38.47 42840.53 47797.61 2014-08-23 17:43:04.000 235 21196.59 38.44 42840.53 47797.60 2014-08-23 17:43:05.000 235 21196.60 38.44 42840.54 47797.60 2014-08-23 17:43:06.000 235 21196.60 38.45 42840.60 47797.64 2014-08-23 17:43:07.000 235 21196.61 38.46 42840.61 47797.66 2014-08-23 17:43:08.000 235 21196.61 38.48 42840.62 47797.65 2014-08-23 17:43:09.000 235 21196.61 38.49 42840.64 47797.68 2014-08-23 17:43:10.000 235 21196.64 38.51 42840.62 47797.68 2014-08-23 17:43:11.000 235 21196.66 38.50 42840.64 47797.70 2014-08-23 17:43:12.000 235 21196.66 38.51 42840.64 47797.70 2014-08-23 17:43:13.000 235 21196.63 38.54 42840.64 47797.72 2014-08-23 17:43:14.000 235 21196.64 38.55 42840.65 47797.70 2014-08-23 17:43:15.000 235 21196.66 38.54 42840.67 47797.72 2014-08-23 17:43:16.000 235 21196.69 38.52 42840.69 47797.72 2014-08-23 17:43:17.000 235 21196.65 38.56 42840.69 47797.73 2014-08-23 17:43:18.000 235 21196.68 38.56 42840.71 47797.75 2014-08-23 17:43:19.000 235 21196.69 38.55 42840.71 47797.76 2014-08-23 17:43:20.000 235 21196.66 38.58 42840.74 47797.77 2014-08-23 17:43:21.000 235 21196.68 38.60 42840.71 47797.75 2014-08-23 17:43:22.000 235 21196.72 38.60 42840.71 47797.78 2014-08-23 17:43:23.000 235 21196.74 38.59 42840.69 47797.77 2014-08-23 17:43:24.000 235 21196.75 38.58 42840.71 47797.81 2014-08-23 17:43:25.000 235 21196.77 38.58 42840.75 47797.81 2014-08-23 17:43:26.000 235 21196.80 38.55 42840.74 47797.80 2014-08-23 17:43:27.000 235 21196.80 38.53 42840.71 47797.83 2014-08-23 17:43:28.000 235 21196.81 38.53 42840.72 47797.83 2014-08-23 17:43:29.000 235 21196.77 38.53 42840.76 47797.84 2014-08-23 17:43:30.000 235 21196.76 38.54 42840.76 47797.84 2014-08-23 17:43:31.000 235 21196.75 38.54 42840.75 47797.82 2014-08-23 17:43:32.000 235 21196.74 38.54 42840.75 47797.84 2014-08-23 17:43:33.000 235 21196.73 38.52 42840.76 47797.83 2014-08-23 17:43:34.000 235 21196.73 38.52 42840.78 47797.84 2014-08-23 17:43:35.000 235 21196.74 38.51 42840.78 47797.83 2014-08-23 17:43:36.000 235 21196.72 38.50 42840.78 47797.84 2014-08-23 17:43:37.000 235 21196.73 38.51 42840.79 47797.86 2014-08-23 17:43:38.000 235 21196.70 38.52 42840.81 47797.84 2014-08-23 17:43:39.000 235 21196.67 38.53 42840.76 47797.83 2014-08-23 17:43:40.000 235 21196.73 38.51 42840.78 47797.84 2014-08-23 17:43:41.000 235 21196.73 38.54 42840.79 47797.86 2014-08-23 17:43:42.000 235 21196.71 38.52 42840.82 47797.86 2014-08-23 17:43:43.000 235 21196.72 38.52 42840.82 47797.86 2014-08-23 17:43:44.000 235 21196.72 38.51 42840.82 47797.86 2014-08-23 17:43:45.000 235 21196.73 38.49 42840.85 47797.87 2014-08-23 17:43:46.000 235 21196.69 38.49 42840.85 47797.86 2014-08-23 17:43:47.000 235 21196.67 38.49 42840.86 47797.90 2014-08-23 17:43:48.000 235 21196.68 38.48 42840.85 47797.85 2014-08-23 17:43:49.000 235 21196.71 38.49 42840.86 47797.87 2014-08-23 17:43:50.000 235 21196.74 38.50 42840.86 47797.89 2014-08-23 17:43:51.000 235 21196.73 38.49 42840.83 47797.88 2014-08-23 17:43:52.000 235 21196.72 38.47 42840.81 47797.86 2014-08-23 17:43:53.000 235 21196.73 38.48 42840.79 47797.86 2014-08-23 17:43:54.000 235 21196.76 38.48 42840.78 47797.86 2014-08-23 17:43:55.000 235 21196.75 38.50 42840.76 47797.84 2014-08-23 17:43:56.000 235 21196.73 38.54 42840.75 47797.84 2014-08-23 17:43:57.000 235 21196.72 38.60 42840.74 47797.80 2014-08-23 17:43:58.000 235 21196.75 38.61 42840.67 47797.77 2014-08-23 17:43:59.000 235 21196.76 38.57 42840.64 47797.78 2014-08-23 17:44:00.000 235 21196.79 38.53 42840.64 47797.76 2014-08-23 17:44:01.000 235 21196.79 38.50 42840.67 47797.76 2014-08-23 17:44:02.000 235 21196.78 38.47 42840.68 47797.81 2014-08-23 17:44:03.000 235 21196.80 38.46 42840.71 47797.81 2014-08-23 17:44:04.000 235 21196.77 38.47 42840.75 47797.81 2014-08-23 17:44:05.000 235 21196.77 38.49 42840.71 47797.80 2014-08-23 17:44:06.000 235 21196.75 38.51 42840.71 47797.80 2014-08-23 17:44:07.000 235 21196.70 38.49 42840.71 47797.79 2014-08-23 17:44:08.000 235 21196.71 38.49 42840.71 47797.80 2014-08-23 17:44:09.000 235 21196.74 38.49 42840.67 47797.78 2014-08-23 17:44:10.000 235 21196.71 38.50 42840.67 47797.80 2014-08-23 17:44:11.000 235 21196.69 38.50 42840.67 47797.77 2014-08-23 17:44:12.000 235 21196.69 38.47 42840.67 47797.78 2014-08-23 17:44:13.000 235 21196.70 38.47 42840.68 47797.81 2014-08-23 17:44:14.000 235 21196.67 38.50 42840.71 47797.78 2014-08-23 17:44:15.000 235 21196.67 38.53 42840.71 47797.78 2014-08-23 17:44:16.000 235 21196.67 38.57 42840.65 47797.73 2014-08-23 17:44:17.000 235 21196.61 38.59 42840.64 47797.70 2014-08-23 17:44:18.000 235 21196.59 38.59 42840.62 47797.67 2014-08-23 17:44:19.000 235 21196.62 38.56 42840.60 47797.64 2014-08-23 17:44:20.000 235 21196.67 38.55 42840.60 47797.63 2014-08-23 17:44:21.000 235 21196.65 38.51 42840.60 47797.65 2014-08-23 17:44:22.000 235 21196.65 38.51 42840.60 47797.66 2014-08-23 17:44:23.000 235 21196.63 38.51 42840.60 47797.64 2014-08-23 17:44:24.000 235 21196.66 38.49 42840.57 47797.66 2014-08-23 17:44:25.000 235 21196.66 38.46 42840.60 47797.65 2014-08-23 17:44:26.000 235 21196.65 38.45 42840.57 47797.63 2014-08-23 17:44:27.000 235 21196.62 38.49 42840.56 47797.64 2014-08-23 17:44:28.000 235 21196.59 38.51 42840.53 47797.62 2014-08-23 17:44:29.000 235 21196.55 38.51 42840.51 47797.57 2014-08-23 17:44:30.000 235 21196.55 38.48 42840.50 47797.57 2014-08-23 17:44:31.000 235 21196.56 38.47 42840.47 47797.54 2014-08-23 17:44:32.000 235 21196.58 38.46 42840.44 47797.54 2014-08-23 17:44:33.000 235 21196.54 38.46 42840.46 47797.51 2014-08-23 17:44:34.000 235 21196.50 38.51 42840.42 47797.52 2014-08-23 17:44:35.000 235 21196.52 38.54 42840.42 47797.47 2014-08-23 17:44:36.000 235 21196.50 38.57 42840.40 47797.45 2014-08-23 17:44:37.000 235 21196.49 38.55 42840.40 47797.41 2014-08-23 17:44:38.000 235 21196.51 38.52 42840.36 47797.41 2014-08-23 17:44:39.000 235 21196.52 38.54 42840.36 47797.41 2014-08-23 17:44:40.000 235 21196.50 38.59 42840.36 47797.41 2014-08-23 17:44:41.000 235 21196.44 38.62 42840.33 47797.40 2014-08-23 17:44:42.000 235 21196.42 38.65 42840.35 47797.37 2014-08-23 17:44:43.000 235 21196.44 38.68 42840.29 47797.36 2014-08-23 17:44:44.000 235 21196.42 38.70 42840.28 47797.34 2014-08-23 17:44:45.000 235 21196.43 38.69 42840.29 47797.35 2014-08-23 17:44:46.000 235 21196.43 38.69 42840.31 47797.30 2014-08-23 17:44:47.000 235 21196.49 38.64 42840.29 47797.32 2014-08-23 17:44:48.000 235 21196.56 38.56 42840.35 47797.34 2014-08-23 17:44:49.000 235 21196.59 38.50 42840.39 47797.38 2014-08-23 17:44:50.000 235 21196.62 38.48 42840.39 47797.45 2014-08-23 17:44:51.000 235 21196.66 38.45 42840.46 47797.47 2014-08-23 17:44:52.000 235 21196.68 38.39 42840.44 47797.54 2014-08-23 17:44:53.000 235 21196.68 38.39 42840.47 47797.54 2014-08-23 17:44:54.000 235 21196.69 38.37 42840.51 47797.59 2014-08-23 17:44:55.000 235 21196.68 38.38 42840.57 47797.62 2014-08-23 17:44:56.000 235 21196.68 38.39 42840.56 47797.65 2014-08-23 17:44:57.000 235 21196.67 38.38 42840.54 47797.63 2014-08-23 17:44:58.000 235 21196.65 38.39 42840.58 47797.66 2014-08-23 17:44:59.000 235 21196.64 38.40 42840.57 47797.65 2014-08-23 17:45:00.000 235 21196.64 38.39 42840.58 47797.65 2014-08-23 17:45:01.000 235 21196.65 38.40 42840.60 47797.68 2014-08-23 17:45:02.000 235 21196.64 38.41 42840.61 47797.68 2014-08-23 17:45:03.000 235 21196.62 38.41 42840.64 47797.71 2014-08-23 17:45:04.000 235 21196.61 38.46 42840.65 47797.69 2014-08-23 17:45:05.000 235 21196.56 38.51 42840.64 47797.68 2014-08-23 17:45:06.000 235 21196.51 38.55 42840.60 47797.67 2014-08-23 17:45:07.000 235 21196.50 38.60 42840.57 47797.60 2014-08-23 17:45:08.000 235 21196.50 38.64 42840.53 47797.59 2014-08-23 17:45:09.000 235 21196.51 38.65 42840.49 47797.55 2014-08-23 17:45:10.000 235 21196.52 38.61 42840.47 47797.53 2014-08-23 17:45:11.000 235 21196.53 38.57 42840.50 47797.52 2014-08-23 17:45:12.000 235 21196.54 38.56 42840.49 47797.54 2014-08-23 17:45:13.000 235 21196.57 38.54 42840.50 47797.53 2014-08-23 17:45:14.000 235 21196.54 38.56 42840.50 47797.59 2014-08-23 17:45:15.000 235 21196.56 38.59 42840.42 47797.57 2014-08-23 17:45:16.000 235 21196.52 38.62 42840.42 47797.55 2014-08-23 17:45:17.000 235 21196.49 38.63 42840.43 47797.53 2014-08-23 17:45:18.000 235 21196.51 38.64 42840.42 47797.49 2014-08-23 17:45:19.000 235 21196.51 38.63 42840.42 47797.47 2014-08-23 17:45:20.000 235 21196.53 38.61 42840.42 47797.47 2014-08-23 17:45:21.000 235 21196.54 38.60 42840.43 47797.45 2014-08-23 17:45:22.000 235 21196.54 38.59 42840.44 47797.49 2014-08-23 17:45:23.000 235 21196.52 38.59 42840.43 47797.50 2014-08-23 17:45:24.000 235 21196.49 38.65 42840.42 47797.46 2014-08-23 17:45:25.000 235 21196.45 38.74 42840.39 47797.45 2014-08-23 17:45:26.000 235 21196.40 38.82 42840.35 47797.44 2014-08-23 17:45:27.000 235 21196.38 38.87 42840.29 47797.36 2014-08-23 17:45:28.000 235 21196.38 38.88 42840.28 47797.31 2014-08-23 17:45:29.000 235 21196.32 38.86 42840.26 47797.26 2014-08-23 17:45:30.000 235 21196.32 38.87 42840.22 47797.24 2014-08-23 17:45:31.000 235 21196.31 38.90 42840.21 47797.20 2014-08-23 17:45:32.000 235 21196.34 38.92 42840.14 47797.18 2014-08-23 17:45:33.000 235 21196.34 38.90 42840.14 47797.17 2014-08-23 17:45:34.000 235 21196.36 38.82 42840.12 47797.13 2014-08-23 17:45:35.000 235 21196.37 38.79 42840.14 47797.16 2014-08-23 17:45:36.000 235 21196.36 38.76 42840.18 47797.18 2014-08-23 17:45:37.000 235 21196.35 38.75 42840.18 47797.20 2014-08-23 17:45:38.000 235 21196.35 38.78 42840.19 47797.23 2014-08-23 17:45:39.000 235 21196.34 38.78 42840.21 47797.21 2014-08-23 17:45:40.000 235 21196.36 38.78 42840.21 47797.21 2014-08-23 17:45:41.000 235 21196.34 38.78 42840.25 47797.23 2014-08-23 17:45:42.000 235 21196.33 38.79 42840.24 47797.22 2014-08-23 17:45:43.000 235 21196.27 38.89 42840.21 47797.22 2014-08-23 17:45:44.000 235 21196.27 38.97 42840.18 47797.16 2014-08-23 17:45:45.000 235 21196.26 39.05 42840.10 47797.13 2014-08-23 17:45:46.000 235 21196.25 39.03 42840.06 47797.07 2014-08-23 17:45:47.000 235 21196.22 38.98 42840.04 47797.03 2014-08-23 17:45:48.000 235 21196.25 38.98 42840.06 47797.02 2014-08-23 17:45:49.000 235 21196.25 38.97 42840.04 47797.03 2014-08-23 17:45:50.000 235 21196.24 38.97 42840.08 47797.04 2014-08-23 17:45:51.000 235 21196.25 38.99 42840.11 47797.05 2014-08-23 17:45:52.000 235 21196.28 38.98 42840.11 47797.05 2014-08-23 17:45:53.000 235 21196.27 38.96 42840.10 47797.06 2014-08-23 17:45:54.000 235 21196.27 38.96 42840.08 47797.07 2014-08-23 17:45:55.000 235 21196.28 38.95 42840.10 47797.09 2014-08-23 17:45:56.000 235 21196.29 38.94 42840.10 47797.11 2014-08-23 17:45:57.000 235 21196.31 38.90 42840.12 47797.11 2014-08-23 17:45:58.000 235 21196.31 38.87 42840.18 47797.13 2014-08-23 17:45:59.000 235 21196.33 38.87 42840.17 47797.17 2014-08-23 17:46:00.000 235 21196.33 38.85 42840.19 47797.17 2014-08-23 17:46:01.000 235 21196.34 38.83 42840.21 47797.19 2014-08-23 17:46:02.000 235 21196.36 38.83 42840.21 47797.19 2014-08-23 17:46:03.000 235 21196.36 38.81 42840.21 47797.25 2014-08-23 17:46:04.000 235 21196.37 38.79 42840.22 47797.26 2014-08-23 17:46:05.000 235 21196.35 38.76 42840.24 47797.27 2014-08-23 17:46:06.000 235 21196.33 38.74 42840.29 47797.27 2014-08-23 17:46:07.000 235 21196.33 38.73 42840.32 47797.29 2014-08-23 17:46:08.000 235 21196.33 38.72 42840.35 47797.29 2014-08-23 17:46:09.000 235 21196.36 38.72 42840.39 47797.30 2014-08-23 17:46:10.000 235 21196.35 38.75 42840.35 47797.31 2014-08-23 17:46:11.000 235 21196.39 38.71 42840.33 47797.31 2014-08-23 17:46:12.000 235 21196.36 38.72 42840.35 47797.31 2014-08-23 17:46:13.000 235 21196.39 38.71 42840.33 47797.33 2014-08-23 17:46:14.000 235 21196.40 38.69 42840.35 47797.32 2014-08-23 17:46:15.000 235 21196.40 38.71 42840.35 47797.33 2014-08-23 17:46:16.000 235 21196.37 38.72 42840.33 47797.31 2014-08-23 17:46:17.000 235 21196.36 38.77 42840.35 47797.34 2014-08-23 17:46:18.000 235 21196.34 38.77 42840.39 47797.31 2014-08-23 17:46:19.000 235 21196.34 38.77 42840.38 47797.32 2014-08-23 17:46:20.000 235 21196.36 38.77 42840.39 47797.33 2014-08-23 17:46:21.000 235 21196.39 38.76 42840.39 47797.36 2014-08-23 17:46:22.000 235 21196.39 38.75 42840.42 47797.37 2014-08-23 17:46:23.000 235 21196.38 38.75 42840.42 47797.38 2014-08-23 17:46:24.000 235 21196.38 38.72 42840.44 47797.41 2014-08-23 17:46:25.000 235 21196.38 38.69 42840.44 47797.40 2014-08-23 17:46:26.000 235 21196.39 38.67 42840.46 47797.41 2014-08-23 17:46:27.000 235 21196.40 38.67 42840.47 47797.44 2014-08-23 17:46:28.000 235 21196.39 38.64 42840.44 47797.46 2014-08-23 17:46:29.000 235 21196.41 38.63 42840.44 47797.47 2014-08-23 17:46:30.000 235 21196.42 38.63 42840.50 47797.49 2014-08-23 17:46:31.000 235 21196.39 38.59 42840.53 47797.51 2014-08-23 17:46:32.000 235 21196.39 38.53 42840.54 47797.53 2014-08-23 17:46:33.000 235 21196.40 38.51 42840.57 47797.53 2014-08-23 17:46:34.000 235 21196.42 38.47 42840.54 47797.56 2014-08-23 17:46:35.000 235 21196.41 38.45 42840.58 47797.57 2014-08-23 17:46:36.000 235 21196.39 38.47 42840.57 47797.59 2014-08-23 17:46:37.000 235 21196.39 38.48 42840.60 47797.58 2014-08-23 17:46:38.000 235 21196.38 38.49 42840.60 47797.58 2014-08-23 17:46:39.000 235 21196.39 38.46 42840.60 47797.56 2014-08-23 17:46:40.000 235 21196.38 38.42 42840.60 47797.59 2014-08-23 17:46:41.000 235 21196.37 38.41 42840.65 47797.62 2014-08-23 17:46:42.000 235 21196.42 38.41 42840.64 47797.59 2014-08-23 17:46:43.000 235 21196.39 38.40 42840.67 47797.60 2014-08-23 17:46:44.000 235 21196.38 38.42 42840.62 47797.60 2014-08-23 17:46:45.000 235 21196.38 38.41 42840.60 47797.58 2014-08-23 17:46:46.000 235 21196.39 38.44 42840.61 47797.59 2014-08-23 17:46:47.000 235 21196.36 38.45 42840.62 47797.61 2014-08-23 17:46:48.000 235 21196.34 38.47 42840.60 47797.58 2014-08-23 17:46:49.000 235 21196.34 38.47 42840.61 47797.57 2014-08-23 17:46:50.000 235 21196.37 38.47 42840.61 47797.56 2014-08-23 17:46:51.000 235 21196.37 38.49 42840.57 47797.56 2014-08-23 17:46:52.000 235 21196.34 38.51 42840.57 47797.54 2014-08-23 17:46:53.000 235 21196.36 38.49 42840.54 47797.56 2014-08-23 17:46:54.000 235 21196.38 38.50 42840.57 47797.54 2014-08-23 17:46:55.000 235 21196.40 38.50 42840.56 47797.54 2014-08-23 17:46:56.000 235 21196.40 38.51 42840.54 47797.52 2014-08-23 17:46:57.000 235 21196.39 38.51 42840.57 47797.51 2014-08-23 17:46:58.000 235 21196.41 38.51 42840.57 47797.51 2014-08-23 17:46:59.000 235 21196.40 38.50 42840.54 47797.53 2014-08-23 17:47:00.000 235 21196.41 38.50 42840.54 47797.51 2014-08-23 17:47:01.000 235 21196.40 38.49 42840.54 47797.54 2014-08-23 17:47:02.000 235 21196.43 38.50 42840.57 47797.54 2014-08-23 17:47:03.000 235 21196.43 38.48 42840.56 47797.52 2014-08-23 17:47:04.000 235 21196.41 38.47 42840.54 47797.52 2014-08-23 17:47:05.000 235 21196.43 38.47 42840.54 47797.52 2014-08-23 17:47:06.000 235 21196.43 38.47 42840.53 47797.54 2014-08-23 17:47:07.000 235 21196.43 38.45 42840.57 47797.54 2014-08-23 17:47:08.000 235 21196.46 38.42 42840.57 47797.54 2014-08-23 17:47:09.000 235 21196.45 38.41 42840.54 47797.55 2014-08-23 17:47:10.000 235 21196.43 38.43 42840.53 47797.55 2014-08-23 17:47:11.000 235 21196.43 38.39 42840.53 47797.53 2014-08-23 17:47:12.000 235 21196.38 38.39 42840.57 47797.51 2014-08-23 17:47:13.000 235 21196.39 38.36 42840.57 47797.52 2014-08-23 17:47:14.000 235 21196.37 38.34 42840.57 47797.51 2014-08-23 17:47:15.000 235 21196.35 38.33 42840.57 47797.52 2014-08-23 17:47:16.000 235 21196.31 38.36 42840.60 47797.55 2014-08-23 17:47:17.000 235 21196.29 38.36 42840.61 47797.52 2014-08-23 17:47:18.000 235 21196.27 38.39 42840.58 47797.53 2014-08-23 17:47:19.000 235 21196.27 38.37 42840.60 47797.55 2014-08-23 17:47:20.000 235 21196.25 38.37 42840.58 47797.52 2014-08-23 17:47:21.000 235 21196.26 38.35 42840.60 47797.51 2014-08-23 17:47:22.000 235 21196.25 38.32 42840.64 47797.49 2014-08-23 17:47:23.000 235 21196.23 38.31 42840.62 47797.51 2014-08-23 17:47:24.000 235 21196.21 38.30 42840.61 47797.48 2014-08-23 17:47:25.000 235 21196.18 38.29 42840.60 47797.48 2014-08-23 17:47:26.000 235 21196.21 38.28 42840.62 47797.47 2014-08-23 17:47:27.000 235 21196.22 38.30 42840.60 47797.48 2014-08-23 17:47:28.000 235 21196.23 38.30 42840.57 47797.48 2014-08-23 17:47:29.000 235 21196.21 38.30 42840.54 47797.47 2014-08-23 17:47:30.000 235 21196.19 38.29 42840.58 47797.45 2014-08-23 17:47:31.000 235 21196.20 38.28 42840.58 47797.46 2014-08-23 17:47:32.000 235 21196.22 38.28 42840.56 47797.45 2014-08-23 17:47:33.000 235 21196.19 38.30 42840.60 47797.45 2014-08-23 17:47:34.000 235 21196.18 38.30 42840.57 47797.42 2014-08-23 17:47:35.000 235 21196.21 38.27 42840.60 47797.46 2014-08-23 17:47:36.000 235 21196.20 38.26 42840.60 47797.45 2014-08-23 17:47:37.000 235 21196.19 38.28 42840.60 47797.45 2014-08-23 17:47:38.000 235 21196.19 38.27 42840.64 47797.44 2014-08-23 17:47:39.000 235 21196.20 38.24 42840.64 47797.46 2014-08-23 17:47:40.000 235 21196.22 38.23 42840.67 47797.46 2014-08-23 17:47:41.000 235 21196.23 38.22 42840.67 47797.46 2014-08-23 17:47:42.000 235 21196.21 38.22 42840.64 47797.51 2014-08-23 17:47:43.000 235 21196.21 38.23 42840.65 47797.50 2014-08-23 17:47:44.000 235 21196.24 38.24 42840.68 47797.52 2014-08-23 17:47:45.000 235 21196.24 38.23 42840.67 47797.53 2014-08-23 17:47:46.000 235 21196.23 38.26 42840.67 47797.50 2014-08-23 17:47:47.000 235 21196.25 38.26 42840.67 47797.50 2014-08-23 17:47:48.000 235 21196.28 38.26 42840.67 47797.53 2014-08-23 17:47:49.000 235 21196.28 38.29 42840.64 47797.51 2014-08-23 17:47:50.000 235 21196.28 38.31 42840.61 47797.50 2014-08-23 17:47:51.000 235 21196.27 38.35 42840.62 47797.49 2014-08-23 17:47:52.000 235 21196.27 38.39 42840.58 47797.47 2014-08-23 17:47:53.000 235 21196.26 38.44 42840.54 47797.43 2014-08-23 17:47:54.000 235 21196.24 38.46 42840.54 47797.40 2014-08-23 17:47:55.000 235 21196.23 38.49 42840.53 47797.37 2014-08-23 17:47:56.000 235 21196.23 38.50 42840.49 47797.36 2014-08-23 17:47:57.000 235 21196.22 38.52 42840.46 47797.33 2014-08-23 17:47:58.000 235 21196.18 38.54 42840.46 47797.33 2014-08-23 17:47:59.000 235 21196.18 38.53 42840.43 47797.30 2014-08-23 17:48:00.000 235 21196.18 38.53 42840.44 47797.30 2014-08-23 17:48:01.000 235 21196.21 38.53 42840.46 47797.29 2014-08-23 17:48:02.000 235 21196.23 38.54 42840.47 47797.33 2014-08-23 17:48:03.000 235 21196.23 38.56 42840.47 47797.30 2014-08-23 17:48:04.000 235 21196.22 38.58 42840.42 47797.31 2014-08-23 17:48:05.000 235 21196.23 38.60 42840.43 47797.29 2014-08-23 17:48:06.000 235 21196.24 38.56 42840.43 47797.28 2014-08-23 17:48:07.000 235 21196.26 38.53 42840.46 47797.32 2014-08-23 17:48:08.000 235 21196.25 38.53 42840.46 47797.30 2014-08-23 17:48:09.000 235 21196.24 38.53 42840.46 47797.33 2014-08-23 17:48:10.000 235 21196.22 38.51 42840.46 47797.34 2014-08-23 17:48:11.000 235 21196.21 38.49 42840.47 47797.32 2014-08-23 17:48:12.000 235 21196.23 38.44 42840.46 47797.31 2014-08-23 17:48:13.000 235 21196.24 38.37 42840.50 47797.32 2014-08-23 17:48:14.000 235 21196.27 38.31 42840.53 47797.37 2014-08-23 17:48:15.000 235 21196.30 38.31 42840.53 47797.40 2014-08-23 17:48:16.000 235 21196.32 38.30 42840.51 47797.41 2014-08-23 17:48:17.000 235 21196.34 38.32 42840.53 47797.44 2014-08-23 17:48:18.000 235 21196.38 38.33 42840.50 47797.43 2014-08-23 17:48:19.000 235 21196.38 38.34 42840.51 47797.41 2014-08-23 17:48:20.000 235 21196.38 38.37 42840.47 47797.42 2014-08-23 17:48:21.000 235 21196.40 38.38 42840.46 47797.41 2014-08-23 17:48:22.000 235 21196.41 38.34 42840.43 47797.38 2014-08-23 17:48:23.000 235 21196.40 38.31 42840.44 47797.40 2014-08-23 17:48:24.000 235 21196.38 38.30 42840.44 47797.37 2014-08-23 17:48:25.000 235 21196.36 38.28 42840.46 47797.40 2014-08-23 17:48:26.000 235 21196.35 38.26 42840.49 47797.40 2014-08-23 17:48:27.000 235 21196.35 38.24 42840.50 47797.40 2014-08-23 17:48:28.000 235 21196.34 38.25 42840.53 47797.43 2014-08-23 17:48:29.000 235 21196.31 38.23 42840.53 47797.44 2014-08-23 17:48:30.000 235 21196.32 38.24 42840.56 47797.43 2014-08-23 17:48:31.000 235 21196.35 38.25 42840.54 47797.45 2014-08-23 17:48:32.000 235 21196.37 38.24 42840.50 47797.43 2014-08-23 17:48:33.000 235 21196.35 38.22 42840.51 47797.43 2014-08-23 17:48:34.000 235 21196.38 38.22 42840.53 47797.43 2014-08-23 17:48:35.000 235 21196.37 38.22 42840.51 47797.43 2014-08-23 17:48:36.000 235 21196.37 38.23 42840.53 47797.43 2014-08-23 17:48:37.000 235 21196.32 38.22 42840.50 47797.46 2014-08-23 17:48:38.000 235 21196.33 38.22 42840.51 47797.44 2014-08-23 17:48:39.000 235 21196.30 38.22 42840.54 47797.47 2014-08-23 17:48:40.000 235 21196.28 38.21 42840.53 47797.44 2014-08-23 17:48:41.000 235 21196.30 38.22 42840.53 47797.48 2014-08-23 17:48:42.000 235 21196.29 38.26 42840.56 47797.46 2014-08-23 17:48:43.000 235 21196.27 38.32 42840.53 47797.44 2014-08-23 17:48:44.000 235 21196.31 38.35 42840.50 47797.45 2014-08-23 17:48:45.000 235 21196.32 38.34 42840.50 47797.44 2014-08-23 17:48:46.000 235 21196.31 38.37 42840.49 47797.41 2014-08-23 17:48:47.000 235 21196.28 38.40 42840.46 47797.42 2014-08-23 17:48:48.000 235 21196.28 38.43 42840.46 47797.37 2014-08-23 17:48:49.000 235 21196.31 38.40 42840.44 47797.37 2014-08-23 17:48:50.000 235 21196.33 38.37 42840.40 47797.38 2014-08-23 17:48:51.000 235 21196.33 38.39 42840.40 47797.37 2014-08-23 17:48:52.000 235 21196.33 38.40 42840.40 47797.38 2014-08-23 17:48:53.000 235 21196.36 38.40 42840.44 47797.35 2014-08-23 17:48:54.000 235 21196.38 38.37 42840.42 47797.38 2014-08-23 17:48:55.000 235 21196.37 38.37 42840.40 47797.37 2014-08-23 17:48:56.000 235 21196.39 38.33 42840.43 47797.36 2014-08-23 17:48:57.000 235 21196.40 38.32 42840.46 47797.41 2014-08-23 17:48:58.000 235 21196.42 38.32 42840.47 47797.40 2014-08-23 17:48:59.000 235 21196.42 38.35 42840.44 47797.42 2014-08-23 17:49:00.000 235 21196.42 38.33 42840.49 47797.42 2014-08-23 17:49:01.000 235 21196.43 38.32 42840.46 47797.40 2014-08-23 17:49:02.000 235 21196.45 38.31 42840.47 47797.43 2014-08-23 17:49:03.000 235 21196.41 38.34 42840.43 47797.42 2014-08-23 17:49:04.000 235 21196.36 38.40 42840.42 47797.38 2014-08-23 17:49:05.000 235 21196.34 38.46 42840.38 47797.36 2014-08-23 17:49:06.000 235 21196.32 38.49 42840.35 47797.29 2014-08-23 17:49:07.000 235 21196.29 38.53 42840.32 47797.26 2014-08-23 17:49:08.000 235 21196.25 38.52 42840.32 47797.22 2014-08-23 17:49:09.000 235 21196.23 38.52 42840.29 47797.18 2014-08-23 17:49:10.000 235 21196.24 38.55 42840.25 47797.18 2014-08-23 17:49:11.000 235 21196.24 38.56 42840.28 47797.17 2014-08-23 17:49:12.000 235 21196.25 38.53 42840.31 47797.17 2014-08-23 17:49:13.000 235 21196.22 38.54 42840.28 47797.15 2014-08-23 17:49:14.000 235 21196.19 38.55 42840.26 47797.17 2014-08-23 17:49:15.000 235 21196.20 38.56 42840.28 47797.17 2014-08-23 17:49:16.000 235 21196.23 38.60 42840.26 47797.13 2014-08-23 17:49:17.000 235 21196.25 38.65 42840.26 47797.18 2014-08-23 17:49:18.000 235 21196.22 38.66 42840.24 47797.14 2014-08-23 17:49:19.000 235 21196.21 38.70 42840.21 47797.13 2014-08-23 17:49:20.000 235 21196.18 38.76 42840.19 47797.11 2014-08-23 17:49:21.000 235 21196.15 38.79 42840.17 47797.09 2014-08-23 17:49:22.000 235 21196.15 38.79 42840.14 47797.05 2014-08-23 17:49:23.000 235 21196.14 38.77 42840.11 47797.02 2014-08-23 17:49:24.000 235 21196.15 38.75 42840.10 47797.00 2014-08-23 17:49:25.000 235 21196.15 38.74 42840.14 47797.00 2014-08-23 17:49:26.000 235 21196.13 38.75 42840.15 47796.99 2014-08-23 17:49:27.000 235 21196.12 38.77 42840.12 47797.01 2014-08-23 17:49:28.000 235 21196.10 38.79 42840.10 47797.00 2014-08-23 17:49:29.000 235 21196.09 38.80 42840.10 47796.99 2014-08-23 17:49:30.000 235 21196.11 38.82 42840.08 47796.97 2014-08-23 17:49:31.000 235 21196.12 38.79 42840.08 47796.94 2014-08-23 17:49:32.000 235 21196.11 38.76 42840.06 47796.94 2014-08-23 17:49:33.000 235 21196.10 38.74 42840.08 47796.96 2014-08-23 17:49:34.000 235 21196.14 38.72 42840.10 47796.95 2014-08-23 17:49:35.000 235 21196.12 38.70 42840.08 47796.96 2014-08-23 17:49:36.000 235 21196.13 38.65 42840.10 47796.99 2014-08-23 17:49:37.000 235 21196.15 38.65 42840.11 47797.02 2014-08-23 17:49:38.000 235 21196.16 38.64 42840.14 47797.01 2014-08-23 17:49:39.000 235 21196.13 38.64 42840.12 47797.01 2014-08-23 17:49:40.000 235 21196.16 38.67 42840.14 47797.04 2014-08-23 17:49:41.000 235 21196.17 38.69 42840.14 47797.05 2014-08-23 17:49:42.000 235 21196.16 38.64 42840.14 47797.02 2014-08-23 17:49:43.000 235 21196.18 38.59 42840.15 47797.01 2014-08-23 17:49:44.000 235 21196.21 38.56 42840.15 47797.03 2014-08-23 17:49:45.000 235 21196.22 38.56 42840.17 47797.06 2014-08-23 17:49:46.000 235 21196.23 38.53 42840.25 47797.09 2014-08-23 17:49:47.000 235 21196.24 38.54 42840.26 47797.12 2014-08-23 17:49:48.000 235 21196.25 38.51 42840.25 47797.16 2014-08-23 17:49:49.000 235 21196.25 38.52 42840.28 47797.17 2014-08-23 17:49:50.000 235 21196.21 38.51 42840.29 47797.17 2014-08-23 17:49:51.000 235 21196.15 38.47 42840.28 47797.19 2014-08-23 17:49:52.000 235 21196.15 38.44 42840.28 47797.16 2014-08-23 17:49:53.000 235 21196.12 38.43 42840.28 47797.12 2014-08-23 17:49:54.000 235 21196.12 38.39 42840.28 47797.13 2014-08-23 17:49:55.000 235 21196.11 38.39 42840.26 47797.11 2014-08-23 17:49:56.000 235 21196.13 38.37 42840.25 47797.10 2014-08-23 17:49:57.000 235 21196.13 38.36 42840.25 47797.10 2014-08-23 17:49:58.000 235 21196.15 38.40 42840.24 47797.10 2014-08-23 17:49:59.000 235 21196.17 38.38 42840.25 47797.11 2014-08-23 17:50:00.000 235 21196.19 38.36 42840.24 47797.10 2014-08-23 17:50:01.000 235 21196.20 38.32 42840.22 47797.11 2014-08-23 17:50:02.000 235 21196.23 38.34 42840.25 47797.09 2014-08-23 17:50:03.000 235 21196.22 38.34 42840.25 47797.12 2014-08-23 17:50:04.000 235 21196.22 38.34 42840.26 47797.15 2014-08-23 17:50:05.000 235 21196.24 38.34 42840.28 47797.15 2014-08-23 17:50:06.000 235 21196.26 38.37 42840.28 47797.18 2014-08-23 17:50:07.000 235 21196.32 38.36 42840.32 47797.19 2014-08-23 17:50:08.000 235 21196.37 38.37 42840.32 47797.22 2014-08-23 17:50:09.000 235 21196.40 38.38 42840.28 47797.23 2014-08-23 17:50:10.000 235 21196.38 38.40 42840.29 47797.24 2014-08-23 17:50:11.000 235 21196.41 38.41 42840.29 47797.26 2014-08-23 17:50:12.000 235 21196.43 38.45 42840.32 47797.27 2014-08-23 17:50:13.000 235 21196.46 38.46 42840.32 47797.30 2014-08-23 17:50:14.000 235 21196.49 38.47 42840.32 47797.31 2014-08-23 17:50:15.000 235 21196.49 38.52 42840.31 47797.29 2014-08-23 17:50:16.000 235 21196.45 38.57 42840.32 47797.31 2014-08-23 17:50:17.000 235 21196.42 38.60 42840.29 47797.29 2014-08-23 17:50:18.000 235 21196.35 38.62 42840.33 47797.29 2014-08-23 17:50:19.000 235 21196.30 38.58 42840.35 47797.28 2014-08-23 17:50:20.000 235 21196.25 38.53 42840.35 47797.25 2014-08-23 17:50:21.000 235 21196.27 38.47 42840.36 47797.26 2014-08-23 17:50:22.000 235 21196.29 38.44 42840.36 47797.26 2014-08-23 17:50:23.000 235 21196.29 38.43 42840.35 47797.24 2014-08-23 17:50:24.000 235 21196.29 38.43 42840.35 47797.26 2014-08-23 17:50:25.000 235 21196.27 38.43 42840.36 47797.27 2014-08-23 17:50:26.000 235 21196.25 38.45 42840.38 47797.25 2014-08-23 17:50:27.000 235 21196.26 38.49 42840.40 47797.26 2014-08-23 17:50:28.000 235 21196.26 38.51 42840.39 47797.24 2014-08-23 17:50:29.000 235 21196.25 38.52 42840.35 47797.25 2014-08-23 17:50:30.000 235 21196.23 38.53 42840.33 47797.26 2014-08-23 17:50:31.000 235 21196.21 38.51 42840.33 47797.23 2014-08-23 17:50:32.000 235 21196.21 38.53 42840.35 47797.25 2014-08-23 17:50:33.000 235 21196.22 38.51 42840.32 47797.23 2014-08-23 17:50:34.000 235 21196.21 38.52 42840.33 47797.21 2014-08-23 17:50:35.000 235 21196.24 38.52 42840.32 47797.23 2014-08-23 17:50:36.000 235 21196.25 38.50 42840.32 47797.22 2014-08-23 17:50:37.000 235 21196.26 38.51 42840.32 47797.20 2014-08-23 17:50:38.000 235 21196.25 38.49 42840.31 47797.22 2014-08-23 17:50:39.000 235 21196.25 38.46 42840.32 47797.21 2014-08-23 17:50:40.000 235 21196.25 38.45 42840.33 47797.22 2014-08-23 17:50:41.000 235 21196.26 38.44 42840.35 47797.22 2014-08-23 17:50:42.000 235 21196.28 38.46 42840.35 47797.24 2014-08-23 17:50:43.000 235 21196.30 38.45 42840.35 47797.23 2014-08-23 17:50:44.000 235 21196.32 38.48 42840.36 47797.22 2014-08-23 17:50:45.000 235 21196.32 38.47 42840.35 47797.23 2014-08-23 17:50:46.000 235 21196.32 38.46 42840.32 47797.24 2014-08-23 17:50:47.000 235 21196.33 38.47 42840.29 47797.24 2014-08-23 17:50:48.000 235 21196.29 38.49 42840.33 47797.25 2014-08-23 17:50:49.000 235 21196.26 38.54 42840.33 47797.23 2014-08-23 17:50:50.000 235 21196.26 38.57 42840.32 47797.21 2014-08-23 17:50:51.000 235 21196.26 38.60 42840.28 47797.18 2014-08-23 17:50:52.000 235 21196.23 38.58 42840.28 47797.20 2014-08-23 17:50:53.000 235 21196.24 38.59 42840.28 47797.17 2014-08-23 17:50:54.000 235 21196.23 38.58 42840.29 47797.17 2014-08-23 17:50:55.000 235 21196.23 38.55 42840.25 47797.16 2014-08-23 17:50:56.000 235 21196.23 38.57 42840.26 47797.16 2014-08-23 17:50:57.000 235 21196.22 38.57 42840.28 47797.16 2014-08-23 17:50:58.000 235 21196.24 38.57 42840.28 47797.16 2014-08-23 17:50:59.000 235 21196.22 38.57 42840.28 47797.16 2014-08-23 17:51:00.000 235 21196.21 38.60 42840.26 47797.16 2014-08-23 17:51:01.000 235 21196.15 38.63 42840.28 47797.15 2014-08-23 17:51:02.000 235 21196.15 38.62 42840.26 47797.15 2014-08-23 17:51:03.000 235 21196.14 38.59 42840.31 47797.13 2014-08-23 17:51:04.000 235 21196.12 38.58 42840.31 47797.13 2014-08-23 17:51:05.000 235 21196.16 38.56 42840.31 47797.12 2014-08-23 17:51:06.000 235 21196.17 38.53 42840.33 47797.17 2014-08-23 17:51:07.000 235 21196.18 38.53 42840.28 47797.15 2014-08-23 17:51:08.000 235 21196.20 38.56 42840.24 47797.18 2014-08-23 17:51:09.000 235 21196.21 38.60 42840.24 47797.16 2014-08-23 17:51:10.000 235 21196.23 38.61 42840.19 47797.16 2014-08-23 17:51:11.000 235 21196.21 38.60 42840.18 47797.12 2014-08-23 17:51:12.000 235 21196.23 38.65 42840.19 47797.11 2014-08-23 17:51:13.000 235 21196.23 38.66 42840.17 47797.12 2014-08-23 17:51:14.000 235 21196.22 38.64 42840.08 47797.06 2014-08-23 17:51:15.000 235 21196.19 38.59 42840.08 47797.06 2014-08-23 17:51:16.000 235 21196.15 38.56 42840.12 47797.02 2014-08-23 17:51:17.000 235 21196.15 38.54 42840.14 47797.02 2014-08-23 17:51:18.000 235 21196.13 38.51 42840.15 47797.02 2014-08-23 17:51:19.000 235 21196.09 38.49 42840.15 47797.00 2014-08-23 17:51:20.000 235 21196.10 38.48 42840.14 47797.02 2014-08-23 17:51:21.000 235 21196.08 38.45 42840.17 47797.03 2014-08-23 17:51:22.000 235 21196.12 38.44 42840.17 47797.06 2014-08-23 17:51:23.000 235 21196.12 38.42 42840.22 47797.08 2014-08-23 17:51:24.000 235 21196.14 38.40 42840.25 47797.09 2014-08-23 17:51:25.000 235 21196.15 38.41 42840.25 47797.11 2014-08-23 17:51:26.000 235 21196.18 38.40 42840.25 47797.14 2014-08-23 17:51:27.000 235 21196.18 38.44 42840.25 47797.14 2014-08-23 17:51:28.000 235 21196.15 38.43 42840.25 47797.15 2014-08-23 17:51:29.000 235 21196.15 38.43 42840.25 47797.12 2014-08-23 17:51:30.000 235 21196.15 38.45 42840.25 47797.15 2014-08-23 17:51:31.000 235 21196.14 38.46 42840.25 47797.14 2014-08-23 17:51:32.000 235 21196.15 38.48 42840.22 47797.12 2014-08-23 17:51:33.000 235 21196.15 38.50 42840.25 47797.14 2014-08-23 17:51:34.000 235 21196.16 38.48 42840.24 47797.11 2014-08-23 17:51:35.000 235 21196.17 38.49 42840.24 47797.13 2014-08-23 17:51:36.000 235 21196.15 38.48 42840.25 47797.13 2014-08-23 17:51:37.000 235 21196.16 38.47 42840.22 47797.12 2014-08-23 17:51:38.000 235 21196.18 38.44 42840.22 47797.14 2014-08-23 17:51:39.000 235 21196.20 38.45 42840.25 47797.13 2014-08-23 17:51:40.000 235 21196.21 38.48 42840.25 47797.15 2014-08-23 17:51:41.000 235 21196.20 38.49 42840.22 47797.16 2014-08-23 17:51:42.000 235 21196.25 38.47 42840.21 47797.16 2014-08-23 17:51:43.000 235 21196.23 38.48 42840.22 47797.16 2014-08-23 17:51:44.000 235 21196.24 38.47 42840.22 47797.16 2014-08-23 17:51:45.000 235 21196.26 38.48 42840.22 47797.18 2014-08-23 17:51:46.000 235 21196.26 38.47 42840.24 47797.16 2014-08-23 17:51:47.000 235 21196.26 38.48 42840.25 47797.16 2014-08-23 17:51:48.000 235 21196.27 38.43 42840.25 47797.18 2014-08-23 17:51:49.000 235 21196.28 38.38 42840.32 47797.21 2014-08-23 17:51:50.000 235 21196.29 38.36 42840.31 47797.20 2014-08-23 17:51:51.000 235 21196.27 38.33 42840.32 47797.26 2014-08-23 17:51:52.000 235 21196.27 38.30 42840.36 47797.25 2014-08-23 17:51:53.000 235 21196.29 38.28 42840.33 47797.30 2014-08-23 17:51:54.000 235 21196.32 38.27 42840.38 47797.33 2014-08-23 17:51:55.000 235 21196.33 38.27 42840.40 47797.33 2014-08-23 17:51:56.000 235 21196.33 38.25 42840.40 47797.35 2014-08-23 17:51:57.000 235 21196.36 38.24 42840.43 47797.37 2014-08-23 17:51:58.000 235 21196.37 38.24 42840.46 47797.38 2014-08-23 17:51:59.000 235 21196.36 38.24 42840.44 47797.37 2014-08-23 17:52:00.000 235 21196.36 38.25 42840.43 47797.38 2014-08-23 17:52:01.000 235 21196.35 38.26 42840.39 47797.39 2014-08-23 17:52:02.000 235 21196.34 38.25 42840.42 47797.37 2014-08-23 17:52:03.000 235 21196.32 38.23 42840.44 47797.39 2014-08-23 17:52:04.000 235 21196.35 38.24 42840.42 47797.39 2014-08-23 17:52:05.000 235 21196.39 38.24 42840.44 47797.42 2014-08-23 17:52:06.000 235 21196.42 38.23 42840.43 47797.42 2014-08-23 17:52:07.000 235 21196.42 38.20 42840.44 47797.42 2014-08-23 17:52:08.000 235 21196.45 38.19 42840.42 47797.44 2014-08-23 17:52:09.000 235 21196.48 38.17 42840.44 47797.46 2014-08-23 17:52:10.000 235 21196.51 38.15 42840.42 47797.47 2014-08-23 17:52:11.000 235 21196.49 38.16 42840.40 47797.44 2014-08-23 17:52:12.000 235 21196.49 38.14 42840.40 47797.45 2014-08-23 17:52:13.000 235 21196.49 38.15 42840.38 47797.46 2014-08-23 17:52:14.000 235 21196.48 38.16 42840.42 47797.45 2014-08-23 17:52:15.000 235 21196.49 38.14 42840.43 47797.49 2014-08-23 17:52:16.000 235 21196.53 38.16 42840.42 47797.46 2014-08-23 17:52:17.000 235 21196.49 38.13 42840.42 47797.46 2014-08-23 17:52:18.000 235 21196.49 38.13 42840.44 47797.46 2014-08-23 17:52:19.000 235 21196.52 38.15 42840.43 47797.48 2014-08-23 17:52:20.000 235 21196.51 38.20 42840.43 47797.45 2014-08-23 17:52:21.000 235 21196.56 38.21 42840.46 47797.49 2014-08-23 17:52:22.000 235 21196.57 38.24 42840.42 47797.46 2014-08-23 17:52:23.000 235 21196.53 38.25 42840.42 47797.46 2014-08-23 17:52:24.000 235 21196.55 38.25 42840.42 47797.43 2014-08-23 17:52:25.000 235 21196.56 38.26 42840.42 47797.42 2014-08-23 17:52:26.000 235 21196.54 38.25 42840.40 47797.42 2014-08-23 17:52:27.000 235 21196.53 38.25 42840.42 47797.42 2014-08-23 17:52:28.000 235 21196.52 38.23 42840.40 47797.42 2014-08-23 17:52:29.000 235 21196.51 38.21 42840.42 47797.43 2014-08-23 17:52:30.000 235 21196.51 38.20 42840.44 47797.43 2014-08-23 17:52:31.000 235 21196.49 38.20 42840.42 47797.42 2014-08-23 17:52:32.000 235 21196.49 38.22 42840.44 47797.44 2014-08-23 17:52:33.000 235 21196.50 38.23 42840.43 47797.42 2014-08-23 17:52:34.000 235 21196.45 38.25 42840.43 47797.42 2014-08-23 17:52:35.000 235 21196.43 38.30 42840.39 47797.40 2014-08-23 17:52:36.000 235 21196.43 38.32 42840.33 47797.37 2014-08-23 17:52:37.000 235 21196.43 38.33 42840.38 47797.37 2014-08-23 17:52:38.000 235 21196.43 38.34 42840.35 47797.32 2014-08-23 17:52:39.000 235 21196.43 38.34 42840.35 47797.33 2014-08-23 17:52:40.000 235 21196.44 38.37 42840.36 47797.33 2014-08-23 17:52:41.000 235 21196.44 38.36 42840.36 47797.33 2014-08-23 17:52:42.000 235 21196.45 38.35 42840.35 47797.32 2014-08-23 17:52:43.000 235 21196.47 38.35 42840.33 47797.32 2014-08-23 17:52:44.000 235 21196.49 38.36 42840.39 47797.33 2014-08-23 17:52:45.000 235 21196.49 38.36 42840.36 47797.34 2014-08-23 17:52:46.000 235 21196.48 38.34 42840.33 47797.33 2014-08-23 17:52:47.000 235 21196.48 38.33 42840.35 47797.36 2014-08-23 17:52:48.000 235 21196.47 38.33 42840.36 47797.37 2014-08-23 17:52:49.000 235 21196.45 38.31 42840.36 47797.38 2014-08-23 17:52:50.000 235 21196.45 38.30 42840.36 47797.39 2014-08-23 17:52:51.000 235 21196.45 38.31 42840.40 47797.38 2014-08-23 17:52:52.000 235 21196.46 38.32 42840.39 47797.39 2014-08-23 17:52:53.000 235 21196.48 38.35 42840.39 47797.40 2014-08-23 17:52:54.000 235 21196.49 38.35 42840.40 47797.40 2014-08-23 17:52:55.000 235 21196.50 38.34 42840.38 47797.36 2014-08-23 17:52:56.000 235 21196.49 38.36 42840.36 47797.37 2014-08-23 17:52:57.000 235 21196.45 38.38 42840.35 47797.34 2014-08-23 17:52:58.000 235 21196.40 38.37 42840.35 47797.29 2014-08-23 17:52:59.000 235 21196.36 38.36 42840.35 47797.27 2014-08-23 17:53:00.000 235 21196.33 38.37 42840.32 47797.26 2014-08-23 17:53:01.000 235 21196.33 38.39 42840.31 47797.25 2014-08-23 17:53:02.000 235 21196.34 38.42 42840.26 47797.24 2014-08-23 17:53:03.000 235 21196.34 38.43 42840.25 47797.23 2014-08-23 17:53:04.000 235 21196.31 38.40 42840.28 47797.21 2014-08-23 17:53:05.000 235 21196.31 38.40 42840.26 47797.20 2014-08-23 17:53:06.000 235 21196.30 38.38 42840.25 47797.17 2014-08-23 17:53:07.000 235 21196.26 38.35 42840.21 47797.22 2014-08-23 17:53:08.000 235 21196.26 38.32 42840.24 47797.18 2014-08-23 17:53:09.000 235 21196.23 38.34 42840.25 47797.18 2014-08-23 17:53:10.000 235 21196.25 38.36 42840.26 47797.19 2014-08-23 17:53:11.000 235 21196.22 38.37 42840.28 47797.20 2014-08-23 17:53:12.000 235 21196.22 38.37 42840.28 47797.18 2014-08-23 17:53:13.000 235 21196.24 38.38 42840.26 47797.17 2014-08-23 17:53:14.000 235 21196.24 38.38 42840.26 47797.18 2014-08-23 17:53:15.000 235 21196.24 38.36 42840.28 47797.16 2014-08-23 17:53:16.000 235 21196.24 38.35 42840.26 47797.16 2014-08-23 17:53:17.000 235 21196.21 38.34 42840.26 47797.14 2014-08-23 17:53:18.000 235 21196.19 38.34 42840.26 47797.14 2014-08-23 17:53:19.000 235 21196.18 38.34 42840.28 47797.11 2014-08-23 17:53:20.000 235 21196.20 38.34 42840.26 47797.11 2014-08-23 17:53:21.000 235 21196.20 38.34 42840.22 47797.10 2014-08-23 17:53:22.000 235 21196.18 38.34 42840.21 47797.11 2014-08-23 17:53:23.000 235 21196.18 38.38 42840.21 47797.09 2014-08-23 17:53:24.000 235 21196.16 38.40 42840.17 47797.08 2014-08-23 17:53:25.000 235 21196.15 38.43 42840.10 47797.05 2014-08-23 17:53:26.000 235 21196.10 38.44 42840.10 47797.02 2014-08-23 17:53:27.000 235 21196.10 38.45 42840.10 47796.97 2014-08-23 17:53:28.000 235 21196.10 38.50 42840.10 47796.98 2014-08-23 17:53:29.000 235 21196.10 38.56 42840.07 47796.95 2014-08-23 17:53:30.000 235 21196.08 38.60 42840.07 47796.93 2014-08-23 17:53:31.000 235 21196.07 38.63 42840.04 47796.90 2014-08-23 17:53:32.000 235 21196.06 38.63 42840.03 47796.90 2014-08-23 17:53:33.000 235 21196.08 38.61 42840.01 47796.86 2014-08-23 17:53:34.000 235 21196.08 38.65 42840.00 47796.88 2014-08-23 17:53:35.000 235 21196.05 38.71 42840.00 47796.88 2014-08-23 17:53:36.000 235 21196.07 38.78 42839.96 47796.83 2014-08-23 17:53:37.000 235 21196.10 38.82 42839.93 47796.81 2014-08-23 17:53:38.000 235 21196.12 38.86 42839.89 47796.78 2014-08-23 17:53:39.000 235 21196.08 38.85 42839.85 47796.75 2014-08-23 17:53:40.000 235 21196.06 38.84 42839.82 47796.72 2014-08-23 17:53:41.000 235 21196.03 38.82 42839.83 47796.71 2014-08-23 17:53:42.000 235 21195.98 38.90 42839.85 47796.69 2014-08-23 17:53:43.000 235 21195.97 38.94 42839.82 47796.67 2014-08-23 17:53:44.000 235 21195.98 38.89 42839.82 47796.64 2014-08-23 17:53:45.000 235 21195.99 38.84 42839.83 47796.65 2014-08-23 17:53:46.000 235 21196.03 38.82 42839.86 47796.67 2014-08-23 17:53:47.000 235 21196.06 38.80 42839.89 47796.73 2014-08-23 17:53:48.000 235 21196.04 38.82 42839.93 47796.73 2014-08-23 17:53:49.000 235 21196.02 38.90 42839.90 47796.77 2014-08-23 17:53:50.000 235 21196.01 38.96 42839.83 47796.71 2014-08-23 17:53:51.000 235 21196.00 38.98 42839.79 47796.69 2014-08-23 17:53:52.000 235 21196.00 38.96 42839.82 47796.67 2014-08-23 17:53:53.000 235 21195.99 38.96 42839.81 47796.65 2014-08-23 17:53:54.000 235 21196.00 38.95 42839.78 47796.62 2014-08-23 17:53:55.000 235 21196.01 38.95 42839.79 47796.63 2014-08-23 17:53:56.000 235 21195.98 38.94 42839.79 47796.60 2014-08-23 17:53:57.000 235 21195.95 38.94 42839.79 47796.61 2014-08-23 17:53:58.000 235 21196.00 38.92 42839.78 47796.61 2014-08-23 17:53:59.000 235 21196.00 38.88 42839.82 47796.65 2014-08-23 17:54:00.000 235 21196.02 38.85 42839.82 47796.64 2014-08-23 17:54:01.000 235 21196.06 38.81 42839.86 47796.68 2014-08-23 17:54:02.000 235 21196.03 38.76 42839.94 47796.71 2014-08-23 17:54:03.000 235 21196.04 38.75 42839.96 47796.77 2014-08-23 17:54:04.000 235 21196.08 38.71 42839.96 47796.79 2014-08-23 17:54:05.000 235 21196.04 38.70 42839.99 47796.82 2014-08-23 17:54:06.000 235 21196.10 38.69 42839.99 47796.87 2014-08-23 17:54:07.000 235 21196.17 38.64 42840.03 47796.88 2014-08-23 17:54:08.000 235 21196.17 38.62 42840.07 47796.95 2014-08-23 17:54:09.000 235 21196.18 38.58 42840.11 47796.94 2014-08-23 17:54:10.000 235 21196.20 38.59 42840.14 47796.98 2014-08-23 17:54:11.000 235 21196.20 38.62 42840.12 47796.99 2014-08-23 17:54:12.000 235 21196.23 38.59 42840.14 47796.99 2014-08-23 17:54:13.000 235 21196.23 38.54 42840.14 47797.03 2014-08-23 17:54:14.000 235 21196.25 38.53 42840.15 47797.03 2014-08-23 17:54:15.000 235 21196.21 38.52 42840.18 47797.04 2014-08-23 17:54:16.000 235 21196.19 38.53 42840.17 47797.05 2014-08-23 17:54:17.000 235 21196.18 38.51 42840.15 47797.04 2014-08-23 17:54:18.000 235 21196.18 38.50 42840.14 47797.05 2014-08-23 17:54:19.000 235 21196.17 38.50 42840.17 47797.06 2014-08-23 17:54:20.000 235 21196.15 38.50 42840.17 47797.06 2014-08-23 17:54:21.000 235 21196.13 38.48 42840.18 47797.05 2014-08-23 17:54:22.000 235 21196.11 38.46 42840.21 47797.04 2014-08-23 17:54:23.000 235 21196.13 38.44 42840.21 47797.07 2014-08-23 17:54:24.000 235 21196.12 38.46 42840.21 47797.07 2014-08-23 17:54:25.000 235 21196.11 38.46 42840.19 47797.08 2014-08-23 17:54:26.000 235 21196.12 38.47 42840.19 47797.08 2014-08-23 17:54:27.000 235 21196.18 38.45 42840.19 47797.10 2014-08-23 17:54:28.000 235 21196.14 38.47 42840.22 47797.07 2014-08-23 17:54:29.000 235 21196.16 38.45 42840.22 47797.10 2014-08-23 17:54:30.000 235 21196.16 38.43 42840.22 47797.09 2014-08-23 17:54:31.000 235 21196.16 38.41 42840.21 47797.08 2014-08-23 17:54:32.000 235 21196.14 38.39 42840.24 47797.10 2014-08-23 17:54:33.000 235 21196.14 38.37 42840.25 47797.08 2014-08-23 17:54:34.000 235 21196.10 38.36 42840.26 47797.09 2014-08-23 17:54:35.000 235 21196.10 38.33 42840.28 47797.11 2014-08-23 17:54:36.000 235 21196.08 38.30 42840.29 47797.12 2014-08-23 17:54:37.000 235 21196.09 38.31 42840.32 47797.15 2014-08-23 17:54:38.000 235 21196.13 38.31 42840.35 47797.18 2014-08-23 17:54:39.000 235 21196.13 38.31 42840.32 47797.19 2014-08-23 17:54:40.000 235 21196.19 38.29 42840.36 47797.22 2014-08-23 17:54:41.000 235 21196.17 38.28 42840.36 47797.21 2014-08-23 17:54:42.000 235 21196.17 38.28 42840.36 47797.21 2014-08-23 17:54:43.000 235 21196.17 38.28 42840.33 47797.20 2014-08-23 17:54:44.000 235 21196.16 38.31 42840.35 47797.24 2014-08-23 17:54:45.000 235 21196.16 38.33 42840.35 47797.23 2014-08-23 17:54:46.000 235 21196.12 38.36 42840.35 47797.21 2014-08-23 17:54:47.000 235 21196.15 38.33 42840.31 47797.21 2014-08-23 17:54:48.000 235 21196.16 38.34 42840.28 47797.20 2014-08-23 17:54:49.000 235 21196.16 38.34 42840.28 47797.20 2014-08-23 17:54:50.000 235 21196.13 38.34 42840.29 47797.16 2014-08-23 17:54:51.000 235 21196.13 38.33 42840.26 47797.16 2014-08-23 17:54:52.000 235 21196.14 38.31 42840.25 47797.15 2014-08-23 17:54:53.000 235 21196.16 38.31 42840.24 47797.14 2014-08-23 17:54:54.000 235 21196.15 38.31 42840.25 47797.13 2014-08-23 17:54:55.000 235 21196.16 38.29 42840.24 47797.12 2014-08-23 17:54:56.000 235 21196.20 38.29 42840.22 47797.13 2014-08-23 17:54:57.000 235 21196.26 38.27 42840.22 47797.14 2014-08-23 17:54:58.000 235 21196.30 38.25 42840.22 47797.18 2014-08-23 17:54:59.000 235 21196.30 38.25 42840.24 47797.18 2014-08-23 17:55:00.000 235 21196.32 38.24 42840.21 47797.16 2014-08-23 17:55:01.000 235 21196.30 38.24 42840.17 47797.17 2014-08-23 17:55:02.000 235 21196.31 38.26 42840.17 47797.16 2014-08-23 17:55:03.000 235 21196.30 38.27 42840.19 47797.14 2014-08-23 17:55:04.000 235 21196.29 38.26 42840.17 47797.14 2014-08-23 17:55:05.000 235 21196.26 38.22 42840.17 47797.12 2014-08-23 17:55:06.000 235 21196.24 38.17 42840.19 47797.10 2014-08-23 17:55:07.000 235 21196.20 38.15 42840.21 47797.11 2014-08-23 17:55:08.000 235 21196.19 38.12 42840.24 47797.09 2014-08-23 17:55:09.000 235 21196.18 38.09 42840.25 47797.11 2014-08-23 17:55:10.000 235 21196.19 38.08 42840.24 47797.14 2014-08-23 17:55:11.000 235 21196.17 38.09 42840.25 47797.14 2014-08-23 17:55:12.000 235 21196.19 38.05 42840.28 47797.14 2014-08-23 17:55:13.000 235 21196.20 38.07 42840.25 47797.15 2014-08-23 17:55:14.000 235 21196.20 38.05 42840.21 47797.14 2014-08-23 17:55:15.000 235 21196.20 38.05 42840.26 47797.14 2014-08-23 17:55:16.000 235 21196.19 38.02 42840.25 47797.14 2014-08-23 17:55:17.000 235 21196.20 38.02 42840.25 47797.14 2014-08-23 17:55:18.000 235 21196.19 38.02 42840.28 47797.16 2014-08-23 17:55:19.000 235 21196.19 38.04 42840.26 47797.17 2014-08-23 17:55:20.000 235 21196.18 38.06 42840.26 47797.16 2014-08-23 17:55:21.000 235 21196.20 38.08 42840.28 47797.17 2014-08-23 17:55:22.000 235 21196.21 38.11 42840.25 47797.17 2014-08-23 17:55:23.000 235 21196.23 38.13 42840.28 47797.16 2014-08-23 17:55:24.000 235 21196.24 38.13 42840.28 47797.17 2014-08-23 17:55:25.000 235 21196.28 38.14 42840.25 47797.18 2014-08-23 17:55:26.000 235 21196.25 38.15 42840.26 47797.19 2014-08-23 17:55:27.000 235 21196.24 38.11 42840.25 47797.17 2014-08-23 17:55:28.000 235 21196.24 38.12 42840.26 47797.19 2014-08-23 17:55:29.000 235 21196.28 38.10 42840.28 47797.20 2014-08-23 17:55:30.000 235 21196.27 38.11 42840.28 47797.21 2014-08-23 17:55:31.000 235 21196.28 38.10 42840.29 47797.23 2014-08-23 17:55:32.000 235 21196.29 38.13 42840.31 47797.21 2014-08-23 17:55:33.000 235 21196.27 38.13 42840.29 47797.22 2014-08-23 17:55:34.000 235 21196.25 38.14 42840.28 47797.20 2014-08-23 17:55:35.000 235 21196.22 38.18 42840.28 47797.19 2014-08-23 17:55:36.000 235 21196.20 38.21 42840.28 47797.16 2014-08-23 17:55:37.000 235 21196.18 38.21 42840.25 47797.14 2014-08-23 17:55:38.000 235 21196.17 38.22 42840.24 47797.12 2014-08-23 17:55:39.000 235 21196.15 38.20 42840.22 47797.10 2014-08-23 17:55:40.000 235 21196.18 38.18 42840.21 47797.10 2014-08-23 17:55:41.000 235 21196.16 38.15 42840.19 47797.10 2014-08-23 17:55:42.000 235 21196.17 38.13 42840.24 47797.12 2014-08-23 17:55:43.000 235 21196.18 38.12 42840.24 47797.12 2014-08-23 17:55:44.000 235 21196.24 38.12 42840.22 47797.15 2014-08-23 17:55:45.000 235 21196.24 38.13 42840.24 47797.14 2014-08-23 17:55:46.000 235 21196.26 38.05 42840.25 47797.16 2014-08-23 17:55:47.000 235 21196.24 38.00 42840.25 47797.16 2014-08-23 17:55:48.000 235 21196.26 37.99 42840.31 47797.19 2014-08-23 17:55:49.000 235 21196.28 37.98 42840.35 47797.21 2014-08-23 17:55:50.000 235 21196.25 37.95 42840.36 47797.22 2014-08-23 17:55:51.000 235 21196.23 37.91 42840.35 47797.24 2014-08-23 17:55:52.000 235 21196.22 37.89 42840.36 47797.26 2014-08-23 17:55:53.000 235 21196.19 37.89 42840.39 47797.28 2014-08-23 17:55:54.000 235 21196.14 37.88 42840.43 47797.28 2014-08-23 17:55:55.000 235 21196.11 37.90 42840.42 47797.29 2014-08-23 17:55:56.000 235 21196.10 37.89 42840.42 47797.23 2014-08-23 17:55:57.000 235 21196.09 37.89 42840.42 47797.26 2014-08-23 17:55:58.000 235 21196.10 37.89 42840.43 47797.25 2014-08-23 17:55:59.000 235 21196.08 37.89 42840.44 47797.25 2014-08-23 17:56:00.000 235 21196.09 37.91 42840.46 47797.26 2014-08-23 17:56:01.000 235 21196.10 37.95 42840.46 47797.26 2014-08-23 17:56:02.000 235 21196.10 37.98 42840.44 47797.29 2014-08-23 17:56:03.000 235 21196.14 38.00 42840.42 47797.26 2014-08-23 17:56:04.000 235 21196.18 38.04 42840.42 47797.29 2014-08-23 17:56:05.000 235 21196.19 38.05 42840.42 47797.27 2014-08-23 17:56:06.000 235 21196.22 38.05 42840.42 47797.27 2014-08-23 17:56:07.000 235 21196.19 38.06 42840.40 47797.26 2014-08-23 17:56:08.000 235 21196.17 38.05 42840.39 47797.25 2014-08-23 17:56:09.000 235 21196.21 38.06 42840.38 47797.26 2014-08-23 17:56:10.000 235 21196.21 38.06 42840.39 47797.26 2014-08-23 17:56:11.000 235 21196.21 38.05 42840.42 47797.27 2014-08-23 17:56:12.000 235 21196.20 38.04 42840.42 47797.28 2014-08-23 17:56:13.000 235 21196.19 38.05 42840.42 47797.29 2014-08-23 17:56:14.000 235 21196.15 38.07 42840.42 47797.30 2014-08-23 17:56:15.000 235 21196.13 38.12 42840.39 47797.24 2014-08-23 17:56:16.000 235 21196.12 38.21 42840.38 47797.24 2014-08-23 17:56:17.000 235 21196.12 38.21 42840.33 47797.22 2014-08-23 17:56:18.000 235 21196.08 38.21 42840.31 47797.16 2014-08-23 17:56:19.000 235 21196.10 38.23 42840.32 47797.13 2014-08-23 17:56:20.000 235 21196.10 38.26 42840.31 47797.14 2014-08-23 17:56:21.000 235 21196.09 38.26 42840.26 47797.11 2014-08-23 17:56:22.000 235 21196.06 38.32 42840.25 47797.11 2014-08-23 17:56:23.000 235 21196.04 38.37 42840.21 47797.10 2014-08-23 17:56:24.000 235 21196.05 38.38 42840.19 47797.05 2014-08-23 17:56:25.000 235 21196.02 38.36 42840.21 47797.01 2014-08-23 17:56:26.000 235 21196.01 38.35 42840.21 47797.01 2014-08-23 17:56:27.000 235 21195.98 38.35 42840.19 47797.01 2014-08-23 17:56:28.000 235 21195.97 38.36 42840.21 47797.00 2014-08-23 17:56:29.000 235 21195.97 38.35 42840.18 47797.00 2014-08-23 17:56:30.000 235 21195.94 38.35 42840.17 47796.99 2014-08-23 17:56:31.000 235 21195.92 38.37 42840.17 47796.98 2014-08-23 17:56:32.000 235 21195.95 38.37 42840.21 47796.97 2014-08-23 17:56:33.000 235 21195.92 38.37 42840.21 47797.00 2014-08-23 17:56:34.000 235 21195.91 38.37 42840.22 47796.96 2014-08-23 17:56:35.000 235 21195.92 38.36 42840.21 47796.98 2014-08-23 17:56:36.000 235 21195.92 38.35 42840.21 47796.98 2014-08-23 17:56:37.000 235 21195.92 38.32 42840.21 47796.95 2014-08-23 17:56:38.000 235 21195.92 38.34 42840.19 47796.98 2014-08-23 17:56:39.000 235 21195.89 38.34 42840.21 47796.97 2014-08-23 17:56:40.000 235 21195.90 38.32 42840.22 47796.96 2014-08-23 17:56:41.000 235 21195.88 38.31 42840.24 47796.96 2014-08-23 17:56:42.000 235 21195.90 38.32 42840.22 47796.96 2014-08-23 17:56:43.000 235 21195.90 38.31 42840.15 47796.95 2014-08-23 17:56:44.000 235 21195.90 38.32 42840.17 47796.93 2014-08-23 17:56:45.000 235 21195.91 38.32 42840.14 47796.92 2014-08-23 17:56:46.000 235 21195.89 38.31 42840.10 47796.91 2014-08-23 17:56:47.000 235 21195.89 38.31 42840.07 47796.87 2014-08-23 17:56:48.000 235 21195.86 38.31 42840.07 47796.86 2014-08-23 17:56:49.000 235 21195.84 38.31 42840.07 47796.85 2014-08-23 17:56:50.000 235 21195.79 38.32 42840.08 47796.81 2014-08-23 17:56:51.000 235 21195.76 38.32 42840.08 47796.82 2014-08-23 17:56:52.000 235 21195.79 38.33 42840.07 47796.77 2014-08-23 17:56:53.000 235 21195.80 38.31 42840.04 47796.80 2014-08-23 17:56:54.000 235 21195.77 38.29 42840.06 47796.77 2014-08-23 17:56:55.000 235 21195.74 38.26 42840.07 47796.76 2014-08-23 17:56:56.000 235 21195.76 38.27 42840.10 47796.77 2014-08-23 17:56:57.000 235 21195.77 38.28 42840.08 47796.77 2014-08-23 17:56:58.000 235 21195.77 38.33 42840.07 47796.76 2014-08-23 17:56:59.000 235 21195.79 38.33 42840.07 47796.75 2014-08-23 17:57:00.000 235 21195.76 38.30 42840.08 47796.75 2014-08-23 17:57:01.000 235 21195.77 38.28 42840.08 47796.79 2014-08-23 17:57:02.000 235 21195.77 38.27 42840.10 47796.78 2014-08-23 17:57:03.000 235 21195.79 38.28 42840.08 47796.79 2014-08-23 17:57:04.000 235 21195.77 38.30 42840.07 47796.80 2014-08-23 17:57:05.000 235 21195.78 38.31 42840.08 47796.76 2014-08-23 17:57:06.000 235 21195.78 38.30 42840.07 47796.76 2014-08-23 17:57:07.000 235 21195.79 38.30 42840.04 47796.74 2014-08-23 17:57:08.000 235 21195.78 38.27 42840.03 47796.72 2014-08-23 17:57:09.000 235 21195.79 38.24 42840.03 47796.77 2014-08-23 17:57:10.000 235 21195.80 38.20 42840.03 47796.73 2014-08-23 17:57:11.000 235 21195.80 38.21 42840.03 47796.74 2014-08-23 17:57:12.000 235 21195.81 38.23 42840.00 47796.73 2014-08-23 17:57:13.000 235 21195.77 38.24 42839.97 47796.72 2014-08-23 17:57:14.000 235 21195.77 38.24 42839.96 47796.69 2014-08-23 17:57:15.000 235 21195.77 38.25 42839.94 47796.67 2014-08-23 17:57:16.000 235 21195.77 38.25 42839.89 47796.66 2014-08-23 17:57:17.000 235 21195.78 38.27 42839.90 47796.64 2014-08-23 17:57:18.000 235 21195.79 38.28 42839.86 47796.60 2014-08-23 17:57:19.000 235 21195.79 38.26 42839.85 47796.59 2014-08-23 17:57:20.000 235 21195.81 38.27 42839.85 47796.59 2014-08-23 17:57:21.000 235 21195.80 38.29 42839.85 47796.58 2014-08-23 17:57:22.000 235 21195.82 38.28 42839.81 47796.58 2014-08-23 17:57:23.000 235 21195.85 38.26 42839.82 47796.60 2014-08-23 17:57:24.000 235 21195.79 38.29 42839.86 47796.58 2014-08-23 17:57:25.000 235 21195.76 38.35 42839.83 47796.59 2014-08-23 17:57:26.000 235 21195.72 38.39 42839.82 47796.56 2014-08-23 17:57:27.000 235 21195.67 38.45 42839.82 47796.53 2014-08-23 17:57:28.000 235 21195.64 38.50 42839.78 47796.50 2014-08-23 17:57:29.000 235 21195.62 38.56 42839.75 47796.47 2014-08-23 17:57:30.000 235 21195.60 38.58 42839.75 47796.41 2014-08-23 17:57:31.000 235 21195.58 38.59 42839.72 47796.40 2014-08-23 17:57:32.000 235 21195.58 38.62 42839.71 47796.38 2014-08-23 17:57:33.000 235 21195.57 38.67 42839.67 47796.34 2014-08-23 17:57:34.000 235 21195.53 38.70 42839.62 47796.35 2014-08-23 17:57:35.000 235 21195.52 38.74 42839.60 47796.30 2014-08-23 17:57:36.000 235 21195.54 38.74 42839.60 47796.30 2014-08-23 17:57:37.000 235 21195.54 38.76 42839.58 47796.27 2014-08-23 17:57:38.000 235 21195.55 38.77 42839.57 47796.29 2014-08-23 17:57:39.000 235 21195.57 38.76 42839.60 47796.23 2014-08-23 17:57:40.000 235 21195.61 38.73 42839.60 47796.28 2014-08-23 17:57:41.000 235 21195.63 38.69 42839.60 47796.30 2014-08-23 17:57:42.000 235 21195.61 38.70 42839.62 47796.31 2014-08-23 17:57:43.000 235 21195.60 38.73 42839.64 47796.29 2014-08-23 17:57:44.000 235 21195.58 38.75 42839.60 47796.26 2014-08-23 17:57:45.000 235 21195.57 38.77 42839.58 47796.26 2014-08-23 17:57:46.000 235 21195.61 38.75 42839.57 47796.24 2014-08-23 17:57:47.000 235 21195.58 38.75 42839.53 47796.22 2014-08-23 17:57:48.000 235 21195.56 38.73 42839.53 47796.20 2014-08-23 17:57:49.000 235 21195.59 38.71 42839.50 47796.19 2014-08-23 17:57:50.000 235 21195.61 38.69 42839.49 47796.19 2014-08-23 17:57:51.000 235 21195.64 38.62 42839.46 47796.20 2014-08-23 17:57:52.000 235 21195.65 38.58 42839.50 47796.22 2014-08-23 17:57:53.000 235 21195.67 38.56 42839.49 47796.22 2014-08-23 17:57:54.000 235 21195.69 38.55 42839.49 47796.22 2014-08-23 17:57:55.000 235 21195.69 38.53 42839.47 47796.20 2014-08-23 17:57:56.000 235 21195.69 38.54 42839.46 47796.20 2014-08-23 17:57:57.000 235 21195.68 38.53 42839.47 47796.21 2014-08-23 17:57:58.000 235 21195.70 38.51 42839.49 47796.22 2014-08-23 17:57:59.000 235 21195.73 38.48 42839.50 47796.24 2014-08-23 17:58:00.000 235 21195.71 38.49 42839.50 47796.24 2014-08-23 17:58:01.000 235 21195.69 38.55 42839.46 47796.21 2014-08-23 17:58:02.000 235 21195.68 38.57 42839.46 47796.22 2014-08-23 17:58:03.000 235 21195.69 38.58 42839.49 47796.18 2014-08-23 17:58:04.000 235 21195.69 38.58 42839.49 47796.16 2014-08-23 17:58:05.000 235 21195.71 38.57 42839.42 47796.17 2014-08-23 17:58:06.000 235 21195.80 38.57 42839.44 47796.18 2014-08-23 17:58:07.000 235 21195.85 38.54 42839.40 47796.20 2014-08-23 17:58:08.000 235 21195.87 38.50 42839.39 47796.21 2014-08-23 17:58:09.000 235 21195.89 38.46 42839.42 47796.27 2014-08-23 17:58:10.000 235 21195.92 38.45 42839.46 47796.30 2014-08-23 17:58:11.000 235 21195.95 38.41 42839.49 47796.32 2014-08-23 17:58:12.000 235 21195.94 38.37 42839.51 47796.34 2014-08-23 17:58:13.000 235 21195.96 38.30 42839.57 47796.36 2014-08-23 17:58:14.000 235 21195.96 38.25 42839.57 47796.41 2014-08-23 17:58:15.000 235 21195.97 38.23 42839.62 47796.44 2014-08-23 17:58:16.000 235 21195.99 38.21 42839.67 47796.48 2014-08-23 17:58:17.000 235 21196.06 38.16 42839.67 47796.53 2014-08-23 17:58:18.000 235 21196.04 38.15 42839.65 47796.54 2014-08-23 17:58:19.000 235 21196.07 38.14 42839.65 47796.56 2014-08-23 17:58:20.000 235 21196.08 38.15 42839.67 47796.59 2014-08-23 17:58:21.000 235 21196.05 38.15 42839.68 47796.59 2014-08-23 17:58:22.000 235 21196.06 38.13 42839.69 47796.59 2014-08-23 17:58:23.000 235 21196.05 38.11 42839.71 47796.61 2014-08-23 17:58:24.000 235 21196.05 38.11 42839.75 47796.62 2014-08-23 17:58:25.000 235 21196.03 38.12 42839.74 47796.61 2014-08-23 17:58:26.000 235 21196.03 38.09 42839.75 47796.63 2014-08-23 17:58:27.000 235 21196.04 38.09 42839.71 47796.62 2014-08-23 17:58:28.000 235 21196.06 38.12 42839.72 47796.62 2014-08-23 17:58:29.000 235 21196.11 38.13 42839.72 47796.63 2014-08-23 17:58:30.000 235 21196.14 38.15 42839.74 47796.65 2014-08-23 17:58:31.000 235 21196.16 38.15 42839.74 47796.66 2014-08-23 17:58:32.000 235 21196.18 38.14 42839.72 47796.64 2014-08-23 17:58:33.000 235 21196.17 38.13 42839.69 47796.66 2014-08-23 17:58:34.000 235 21196.18 38.11 42839.71 47796.65 2014-08-23 17:58:35.000 235 21196.19 38.10 42839.71 47796.69 2014-08-23 17:58:36.000 235 21196.18 38.11 42839.71 47796.68 2014-08-23 17:58:37.000 235 21196.20 38.12 42839.75 47796.67 2014-08-23 17:58:38.000 235 21196.20 38.13 42839.72 47796.68 2014-08-23 17:58:39.000 235 21196.18 38.11 42839.75 47796.70 2014-08-23 17:58:40.000 235 21196.20 38.08 42839.75 47796.70 2014-08-23 17:58:41.000 235 21196.21 38.12 42839.76 47796.70 2014-08-23 17:58:42.000 235 21196.22 38.13 42839.76 47796.70 2014-08-23 17:58:43.000 235 21196.22 38.10 42839.78 47796.70 2014-08-23 17:58:44.000 235 21196.26 38.07 42839.79 47796.70 2014-08-23 17:58:45.000 235 21196.28 38.07 42839.76 47796.73 2014-08-23 17:58:46.000 235 21196.27 38.04 42839.76 47796.73 2014-08-23 17:58:47.000 235 21196.29 38.03 42839.75 47796.74 2014-08-23 17:58:48.000 235 21196.30 38.03 42839.78 47796.76 2014-08-23 17:58:49.000 235 21196.30 38.03 42839.76 47796.76 2014-08-23 17:58:50.000 235 21196.34 38.01 42839.81 47796.77 2014-08-23 17:58:51.000 235 21196.34 38.02 42839.81 47796.75 2014-08-23 17:58:52.000 235 21196.35 38.02 42839.78 47796.77 2014-08-23 17:58:53.000 235 21196.32 38.02 42839.75 47796.76 2014-08-23 17:58:54.000 235 21196.32 38.02 42839.75 47796.77 2014-08-23 17:58:55.000 235 21196.31 38.02 42839.78 47796.74 2014-08-23 17:58:56.000 235 21196.32 38.02 42839.78 47796.76 2014-08-23 17:58:57.000 235 21196.30 38.05 42839.75 47796.76 2014-08-23 17:58:58.000 235 21196.31 38.08 42839.72 47796.70 2014-08-23 17:58:59.000 235 21196.31 38.07 42839.71 47796.72 2014-08-23 17:59:00.000 235 21196.28 38.05 42839.67 47796.70 2014-08-23 17:59:01.000 235 21196.29 38.03 42839.67 47796.68 2014-08-23 17:59:02.000 235 21196.30 38.02 42839.62 47796.63 2014-08-23 17:59:03.000 235 21196.32 38.01 42839.62 47796.66 2014-08-23 17:59:04.000 235 21196.32 38.00 42839.62 47796.62 2014-08-23 17:59:05.000 235 21196.31 38.00 42839.68 47796.64 2014-08-23 17:59:06.000 235 21196.31 37.98 42839.71 47796.69 2014-08-23 17:59:07.000 235 21196.33 37.94 42839.75 47796.68 2014-08-23 17:59:08.000 235 21196.34 37.92 42839.72 47796.70 2014-08-23 17:59:09.000 235 21196.33 37.89 42839.75 47796.76 2014-08-23 17:59:10.000 235 21196.32 37.86 42839.78 47796.75 2014-08-23 17:59:11.000 235 21196.35 37.82 42839.81 47796.78 2014-08-23 17:59:12.000 235 21196.37 37.80 42839.82 47796.82 2014-08-23 17:59:13.000 235 21196.39 37.77 42839.83 47796.82 2014-08-23 17:59:14.000 235 21196.37 37.76 42839.86 47796.83 2014-08-23 17:59:15.000 235 21196.34 37.73 42839.85 47796.87 2014-08-23 17:59:16.000 235 21196.35 37.72 42839.86 47796.87 2014-08-23 17:59:17.000 235 21196.36 37.74 42839.89 47796.87 2014-08-23 17:59:18.000 235 21196.35 37.72 42839.85 47796.87 2014-08-23 17:59:19.000 235 21196.37 37.70 42839.88 47796.90 2014-08-23 17:59:20.000 235 21196.37 37.69 42839.89 47796.86 2014-08-23 17:59:21.000 235 21196.38 37.66 42839.88 47796.88 2014-08-23 17:59:22.000 235 21196.37 37.63 42839.88 47796.88 2014-08-23 17:59:23.000 235 21196.37 37.63 42839.88 47796.89 2014-08-23 17:59:24.000 235 21196.35 37.63 42839.89 47796.89 2014-08-23 17:59:25.000 235 21196.35 37.65 42839.89 47796.90 2014-08-23 17:59:26.000 235 21196.37 37.65 42839.89 47796.90 2014-08-23 17:59:27.000 235 21196.36 37.67 42839.86 47796.91 2014-08-23 17:59:28.000 235 21196.36 37.68 42839.88 47796.88 2014-08-23 17:59:29.000 235 21196.37 37.67 42839.88 47796.88 2014-08-23 17:59:30.000 235 21196.38 37.64 42839.89 47796.92 2014-08-23 17:59:31.000 235 21196.38 37.62 42839.94 47796.91 2014-08-23 17:59:32.000 235 21196.40 37.62 42839.96 47796.95 2014-08-23 17:59:33.000 235 21196.42 37.59 42839.93 47796.94 2014-08-23 17:59:34.000 235 21196.40 37.57 42839.94 47796.95 2014-08-23 17:59:35.000 235 21196.39 37.60 42839.96 47796.98 2014-08-23 17:59:36.000 235 21196.41 37.59 42839.97 47797.01 2014-08-23 17:59:37.000 235 21196.43 37.61 42839.99 47797.03 2014-08-23 17:59:38.000 235 21196.42 37.62 42840.01 47797.03 2014-08-23 17:59:39.000 235 21196.43 37.63 42840.00 47797.04 2014-08-23 17:59:40.000 235 21196.45 37.61 42840.00 47797.04 2014-08-23 17:59:41.000 235 21196.42 37.63 42840.00 47797.04 2014-08-23 17:59:42.000 235 21196.40 37.68 42840.00 47797.03 2014-08-23 17:59:43.000 235 21196.41 37.67 42840.00 47797.03 2014-08-23 17:59:44.000 235 21196.44 37.67 42840.00 47797.02 2014-08-23 17:59:45.000 235 21196.45 37.69 42839.97 47797.04 2014-08-23 17:59:46.000 235 21196.42 37.72 42839.99 47797.02 2014-08-23 17:59:47.000 235 21196.46 37.72 42840.00 47797.02 2014-08-23 17:59:48.000 235 21196.47 37.73 42839.96 47797.01 2014-08-23 17:59:49.000 235 21196.46 37.74 42839.96 47797.00 2014-08-23 17:59:50.000 235 21196.42 37.76 42839.94 47796.99 2014-08-23 17:59:51.000 235 21196.41 37.76 42839.97 47797.02 2014-08-23 17:59:52.000 235 21196.42 37.73 42839.97 47797.00 2014-08-23 17:59:53.000 235 21196.46 37.72 42840.00 47797.03 2014-08-23 17:59:54.000 235 21196.45 37.71 42840.03 47797.05 2014-08-23 17:59:55.000 235 21196.46 37.72 42840.00 47797.03 2014-08-23 17:59:56.000 235 21196.46 37.75 42840.01 47797.05 2014-08-23 17:59:57.000 235 21196.39 37.80 42839.99 47797.04 2014-08-23 17:59:58.000 235 21196.36 37.84 42839.94 47797.02 2014-08-23 17:59:59.000 235 21196.36 37.86 42839.92 47796.92 2014-08-23 18:00:00.000 235 21196.36 37.90 42839.85 47796.89 2014-08-23 18:00:01.000 235 21196.34 37.92 42839.81 47796.86 2014-08-23 18:00:02.000 235 21196.31 37.92 42839.78 47796.83 2014-08-23 18:00:03.000 235 21196.33 37.94 42839.75 47796.81 2014-08-23 18:00:04.000 235 21196.34 37.95 42839.75 47796.79 2014-08-23 18:00:05.000 235 21196.35 37.92 42839.75 47796.77 2014-08-23 18:00:06.000 235 21196.35 37.89 42839.75 47796.77 2014-08-23 18:00:07.000 235 21196.34 37.89 42839.74 47796.73 2014-08-23 18:00:08.000 235 21196.32 37.91 42839.75 47796.75 2014-08-23 18:00:09.000 235 21196.27 37.89 42839.74 47796.74 2014-08-23 18:00:10.000 235 21196.25 37.87 42839.75 47796.74 2014-08-23 18:00:11.000 235 21196.26 37.87 42839.76 47796.69 2014-08-23 18:00:12.000 235 21196.26 37.88 42839.75 47796.71 2014-08-23 18:00:13.000 235 21196.29 37.89 42839.71 47796.73 2014-08-23 18:00:14.000 235 21196.28 37.91 42839.68 47796.70 2014-08-23 18:00:15.000 235 21196.28 37.92 42839.68 47796.70 2014-08-23 18:00:16.000 235 21196.29 37.92 42839.67 47796.71 2014-08-23 18:00:17.000 235 21196.27 37.93 42839.65 47796.66 2014-08-23 18:00:18.000 235 21196.27 37.93 42839.62 47796.65 2014-08-23 18:00:19.000 235 21196.27 37.95 42839.62 47796.63 2014-08-23 18:00:20.000 235 21196.27 37.98 42839.64 47796.63 2014-08-23 18:00:21.000 235 21196.26 37.95 42839.60 47796.59 2014-08-23 18:00:22.000 235 21196.23 37.95 42839.61 47796.57 2014-08-23 18:00:23.000 235 21196.23 37.92 42839.60 47796.56 2014-08-23 18:00:24.000 235 21196.23 37.92 42839.61 47796.59 2014-08-23 18:00:25.000 235 21196.23 37.95 42839.60 47796.56 2014-08-23 18:00:26.000 235 21196.23 37.99 42839.60 47796.54 2014-08-23 18:00:27.000 235 21196.22 38.01 42839.57 47796.54 2014-08-23 18:00:28.000 235 21196.23 38.06 42839.57 47796.49 2014-08-23 18:00:29.000 235 21196.24 38.08 42839.57 47796.48 2014-08-23 18:00:30.000 235 21196.20 38.05 42839.51 47796.46 2014-08-23 18:00:31.000 235 21196.19 38.04 42839.50 47796.44 2014-08-23 18:00:32.000 235 21196.19 38.01 42839.51 47796.42 2014-08-23 18:00:33.000 235 21196.18 38.01 42839.50 47796.43 2014-08-23 18:00:34.000 235 21196.17 37.99 42839.50 47796.42 2014-08-23 18:00:35.000 235 21196.17 37.97 42839.54 47796.44 2014-08-23 18:00:36.000 235 21196.21 37.94 42839.54 47796.44 2014-08-23 18:00:37.000 235 21196.21 37.95 42839.54 47796.46 2014-08-23 18:00:38.000 235 21196.19 37.99 42839.53 47796.48 2014-08-23 18:00:39.000 235 21196.18 37.99 42839.50 47796.49 2014-08-23 18:00:40.000 235 21196.17 38.02 42839.50 47796.47 2014-08-23 18:00:41.000 235 21196.19 38.05 42839.50 47796.47 2014-08-23 18:00:42.000 235 21196.19 38.06 42839.47 47796.45 2014-08-23 18:00:43.000 235 21196.15 38.05 42839.47 47796.42 2014-08-23 18:00:44.000 235 21196.14 38.04 42839.44 47796.44 2014-08-23 18:00:45.000 235 21196.16 38.02 42839.43 47796.40 2014-08-23 18:00:46.000 235 21196.15 38.00 42839.47 47796.40 2014-08-23 18:00:47.000 235 21196.09 37.98 42839.46 47796.37 2014-08-23 18:00:48.000 235 21196.12 37.96 42839.42 47796.37 2014-08-23 18:00:49.000 235 21196.11 37.97 42839.40 47796.35 2014-08-23 18:00:50.000 235 21196.12 37.99 42839.39 47796.35 2014-08-23 18:00:51.000 235 21196.09 38.00 42839.38 47796.33 2014-08-23 18:00:52.000 235 21196.10 38.00 42839.32 47796.32 2014-08-23 18:00:53.000 235 21196.13 37.94 42839.29 47796.28 2014-08-23 18:00:54.000 235 21196.13 37.91 42839.31 47796.28 2014-08-23 18:00:55.000 235 21196.15 37.86 42839.35 47796.31 2014-08-23 18:00:56.000 235 21196.16 37.82 42839.35 47796.32 2014-08-23 18:00:57.000 235 21196.17 37.82 42839.38 47796.34 2014-08-23 18:00:58.000 235 21196.22 37.81 42839.40 47796.36 2014-08-23 18:00:59.000 235 21196.20 37.83 42839.39 47796.38 2014-08-23 18:01:00.000 235 21196.19 37.83 42839.39 47796.38 2014-08-23 18:01:01.000 235 21196.19 37.83 42839.40 47796.40 2014-08-23 18:01:02.000 235 21196.21 37.83 42839.40 47796.39 2014-08-23 18:01:03.000 235 21196.23 37.81 42839.40 47796.40 2014-08-23 18:01:04.000 235 21196.25 37.79 42839.42 47796.41 2014-08-23 18:01:05.000 235 21196.22 37.78 42839.42 47796.43 2014-08-23 18:01:06.000 235 21196.22 37.81 42839.46 47796.43 2014-08-23 18:01:07.000 235 21196.22 37.84 42839.43 47796.46 2014-08-23 18:01:08.000 235 21196.25 37.84 42839.42 47796.44 2014-08-23 18:01:09.000 235 21196.28 37.83 42839.42 47796.46 2014-08-23 18:01:10.000 235 21196.29 37.80 42839.43 47796.46 2014-08-23 18:01:11.000 235 21196.28 37.81 42839.50 47796.49 2014-08-23 18:01:12.000 235 21196.30 37.80 42839.50 47796.51 2014-08-23 18:01:13.000 235 21196.32 37.78 42839.51 47796.50 2014-08-23 18:01:14.000 235 21196.33 37.76 42839.54 47796.54 2014-08-23 18:01:15.000 235 21196.33 37.75 42839.56 47796.55 2014-08-23 18:01:16.000 235 21196.32 37.76 42839.58 47796.57 2014-08-23 18:01:17.000 235 21196.32 37.77 42839.60 47796.58 2014-08-23 18:01:18.000 235 21196.29 37.78 42839.60 47796.61 2014-08-23 18:01:19.000 235 21196.30 37.76 42839.60 47796.58 2014-08-23 18:01:20.000 235 21196.31 37.76 42839.57 47796.59 2014-08-23 18:01:21.000 235 21196.32 37.73 42839.57 47796.59 2014-08-23 18:01:22.000 235 21196.31 37.72 42839.54 47796.59 2014-08-23 18:01:23.000 235 21196.30 37.74 42839.56 47796.62 2014-08-23 18:01:24.000 235 21196.27 37.70 42839.57 47796.61 2014-08-23 18:01:25.000 235 21196.24 37.69 42839.57 47796.58 2014-08-23 18:01:26.000 235 21196.23 37.68 42839.57 47796.59 2014-08-23 18:01:27.000 235 21196.21 37.65 42839.56 47796.55 2014-08-23 18:01:28.000 235 21196.17 37.62 42839.56 47796.54 2014-08-23 18:01:29.000 235 21196.14 37.64 42839.54 47796.54 2014-08-23 18:01:30.000 235 21196.10 37.62 42839.54 47796.51 2014-08-23 18:01:31.000 235 21196.09 37.62 42839.51 47796.50 2014-08-23 18:01:32.000 235 21196.08 37.62 42839.53 47796.46 2014-08-23 18:01:33.000 235 21196.05 37.58 42839.53 47796.45 2014-08-23 18:01:34.000 235 21196.05 37.59 42839.53 47796.43 2014-08-23 18:01:35.000 235 21196.02 37.58 42839.53 47796.43 2014-08-23 18:01:36.000 235 21196.03 37.54 42839.51 47796.43 2014-08-23 18:01:37.000 235 21196.07 37.55 42839.53 47796.42 2014-08-23 18:01:38.000 235 21196.05 37.57 42839.53 47796.45 2014-08-23 18:01:39.000 235 21196.07 37.56 42839.53 47796.44 2014-08-23 18:01:40.000 235 21196.06 37.54 42839.51 47796.46 2014-08-23 18:01:41.000 235 21196.06 37.55 42839.51 47796.46 2014-08-23 18:01:42.000 235 21196.07 37.52 42839.57 47796.46 2014-08-23 18:01:43.000 235 21196.08 37.54 42839.57 47796.46 2014-08-23 18:01:44.000 235 21196.06 37.54 42839.56 47796.46 2014-08-23 18:01:45.000 235 21196.07 37.51 42839.54 47796.46 2014-08-23 18:01:46.000 235 21196.05 37.50 42839.51 47796.44 2014-08-23 18:01:47.000 235 21196.02 37.48 42839.53 47796.46 2014-08-23 18:01:48.000 235 21196.01 37.47 42839.58 47796.45 2014-08-23 18:01:49.000 235 21195.98 37.48 42839.60 47796.46 2014-08-23 18:01:50.000 235 21196.01 37.50 42839.61 47796.47 2014-08-23 18:01:51.000 235 21196.03 37.49 42839.62 47796.48 2014-08-23 18:01:52.000 235 21196.05 37.51 42839.58 47796.46 2014-08-23 18:01:53.000 235 21196.03 37.51 42839.57 47796.49 2014-08-23 18:01:54.000 235 21196.04 37.51 42839.57 47796.47 2014-08-23 18:01:55.000 235 21196.02 37.49 42839.60 47796.47 2014-08-23 18:01:56.000 235 21196.01 37.45 42839.58 47796.47 2014-08-23 18:01:57.000 235 21196.02 37.39 42839.61 47796.48 2014-08-23 18:01:58.000 235 21196.01 37.34 42839.64 47796.49 2014-08-23 18:01:59.000 235 21196.02 37.29 42839.69 47796.52 2014-08-23 18:02:00.000 235 21196.05 37.27 42839.75 47796.57 2014-08-23 18:02:01.000 235 21196.04 37.23 42839.75 47796.63 2014-08-23 18:02:02.000 235 21196.08 37.18 42839.78 47796.66 2014-08-23 18:02:03.000 235 21196.10 37.18 42839.82 47796.69 2014-08-23 18:02:04.000 235 21196.10 37.18 42839.85 47796.72 2014-08-23 18:02:05.000 235 21196.10 37.18 42839.88 47796.75 2014-08-23 18:02:06.000 235 21196.12 37.22 42839.89 47796.78 2014-08-23 18:02:07.000 235 21196.15 37.22 42839.88 47796.78 2014-08-23 18:02:08.000 235 21196.16 37.20 42839.89 47796.81 2014-08-23 18:02:09.000 235 21196.16 37.19 42839.90 47796.83 2014-08-23 18:02:10.000 235 21196.15 37.19 42839.90 47796.83 2014-08-23 18:02:11.000 235 21196.18 37.21 42839.90 47796.83 2014-08-23 18:02:12.000 235 21196.14 37.23 42839.90 47796.82 2014-08-23 18:02:13.000 235 21196.12 37.25 42839.89 47796.81 2014-08-23 18:02:14.000 235 21196.14 37.25 42839.89 47796.79 2014-08-23 18:02:15.000 235 21196.13 37.21 42839.88 47796.82 2014-08-23 18:02:16.000 235 21196.14 37.21 42839.86 47796.81 2014-08-23 18:02:17.000 235 21196.12 37.21 42839.89 47796.81 2014-08-23 18:02:18.000 235 21196.13 37.19 42839.89 47796.80 2014-08-23 18:02:19.000 235 21196.13 37.19 42839.88 47796.79 2014-08-23 18:02:20.000 235 21196.14 37.22 42839.85 47796.79 2014-08-23 18:02:21.000 235 21196.18 37.26 42839.89 47796.81 2014-08-23 18:02:22.000 235 21196.16 37.28 42839.88 47796.78 2014-08-23 18:02:23.000 235 21196.12 37.31 42839.88 47796.80 2014-08-23 18:02:24.000 235 21196.13 37.33 42839.85 47796.76 2014-08-23 18:02:25.000 235 21196.11 37.33 42839.83 47796.78 2014-08-23 18:02:26.000 235 21196.11 37.36 42839.85 47796.78 2014-08-23 18:02:27.000 235 21196.10 37.38 42839.85 47796.77 2014-08-23 18:02:28.000 235 21196.11 37.39 42839.89 47796.75 2014-08-23 18:02:29.000 235 21196.12 37.40 42839.83 47796.74 2014-08-23 18:02:30.000 235 21196.13 37.42 42839.81 47796.78 2014-08-23 18:02:31.000 235 21196.10 37.44 42839.81 47796.75 2014-08-23 18:02:32.000 235 21196.14 37.46 42839.82 47796.73 2014-08-23 18:02:33.000 235 21196.14 37.48 42839.79 47796.74 2014-08-23 18:02:34.000 235 21196.13 37.50 42839.78 47796.72 2014-08-23 18:02:35.000 235 21196.14 37.53 42839.78 47796.72 2014-08-23 18:02:36.000 235 21196.17 37.57 42839.78 47796.70 2014-08-23 18:02:37.000 235 21196.14 37.57 42839.78 47796.69 2014-08-23 18:02:38.000 235 21196.16 37.59 42839.76 47796.67 2014-08-23 18:02:39.000 235 21196.16 37.58 42839.75 47796.65 2014-08-23 18:02:40.000 235 21196.15 37.56 42839.76 47796.64 2014-08-23 18:02:41.000 235 21196.16 37.53 42839.75 47796.67 2014-08-23 18:02:42.000 235 21196.15 37.50 42839.75 47796.67 2014-08-23 18:02:43.000 235 21196.19 37.46 42839.75 47796.68 2014-08-23 18:02:44.000 235 21196.20 37.40 42839.75 47796.72 2014-08-23 18:02:45.000 235 21196.18 37.38 42839.82 47796.71 2014-08-23 18:02:46.000 235 21196.15 37.37 42839.82 47796.75 2014-08-23 18:02:47.000 235 21196.16 37.35 42839.81 47796.74 2014-08-23 18:02:48.000 235 21196.18 37.35 42839.78 47796.74 2014-08-23 18:02:49.000 235 21196.20 37.35 42839.79 47796.74 2014-08-23 18:02:50.000 235 21196.20 37.36 42839.82 47796.74 2014-08-23 18:02:51.000 235 21196.22 37.34 42839.82 47796.77 2014-08-23 18:02:52.000 235 21196.25 37.29 42839.82 47796.77 2014-08-23 18:02:53.000 235 21196.27 37.27 42839.81 47796.77 2014-08-23 18:02:54.000 235 21196.27 37.28 42839.83 47796.80 2014-08-23 18:02:55.000 235 21196.25 37.26 42839.86 47796.81 2014-08-23 18:02:56.000 235 21196.27 37.23 42839.85 47796.82 2014-08-23 18:02:57.000 235 21196.28 37.25 42839.83 47796.81 2014-08-23 18:02:58.000 235 21196.28 37.24 42839.83 47796.83 2014-08-23 18:02:59.000 235 21196.27 37.25 42839.82 47796.84 2014-08-23 18:03:00.000 235 21196.29 37.21 42839.85 47796.85 2014-08-23 18:03:01.000 235 21196.32 37.19 42839.88 47796.88 2014-08-23 18:03:02.000 235 21196.37 37.18 42839.88 47796.88 2014-08-23 18:03:03.000 235 21196.38 37.17 42839.90 47796.90 2014-08-23 18:03:04.000 235 21196.38 37.17 42839.90 47796.93 2014-08-23 18:03:05.000 235 21196.35 37.15 42839.90 47796.95 2014-08-23 18:03:06.000 235 21196.36 37.16 42839.94 47796.95 2014-08-23 18:03:07.000 235 21196.36 37.17 42839.90 47796.94 2014-08-23 18:03:08.000 235 21196.35 37.21 42839.90 47796.95 2014-08-23 18:03:09.000 235 21196.36 37.22 42839.89 47796.92 2014-08-23 18:03:10.000 235 21196.36 37.20 42839.93 47796.90 2014-08-23 18:03:11.000 235 21196.36 37.19 42839.92 47796.94 2014-08-23 18:03:12.000 235 21196.39 37.18 42839.92 47796.94 2014-08-23 18:03:13.000 235 21196.38 37.19 42839.90 47796.93 2014-08-23 18:03:14.000 235 21196.36 37.21 42839.89 47796.93 2014-08-23 18:03:15.000 235 21196.37 37.21 42839.92 47796.94 2014-08-23 18:03:16.000 235 21196.40 37.16 42839.94 47796.94 2014-08-23 18:03:17.000 235 21196.40 37.14 42839.97 47796.95 2014-08-23 18:03:18.000 235 21196.39 37.17 42839.96 47796.98 2014-08-23 18:03:19.000 235 21196.34 37.23 42839.97 47796.98 2014-08-23 18:03:20.000 235 21196.29 37.29 42839.96 47796.94 2014-08-23 18:03:21.000 235 21196.24 37.32 42839.93 47796.90 2014-08-23 18:03:22.000 235 21196.24 37.33 42839.88 47796.85 2014-08-23 18:03:23.000 235 21196.22 37.36 42839.83 47796.80 2014-08-23 18:03:24.000 235 21196.19 37.34 42839.82 47796.79 2014-08-23 18:03:25.000 235 21196.16 37.33 42839.85 47796.77 2014-08-23 18:03:26.000 235 21196.13 37.29 42839.85 47796.77 2014-08-23 18:03:27.000 235 21196.12 37.30 42839.85 47796.78 2014-08-23 18:03:28.000 235 21196.12 37.32 42839.86 47796.77 2014-08-23 18:03:29.000 235 21196.16 37.33 42839.88 47796.78 2014-08-23 18:03:30.000 235 21196.18 37.33 42839.85 47796.81 2014-08-23 18:03:31.000 235 21196.20 37.32 42839.86 47796.80 2014-08-23 18:03:32.000 235 21196.23 37.33 42839.88 47796.77 2014-08-23 18:03:33.000 235 21196.23 37.39 42839.83 47796.78 2014-08-23 18:03:34.000 235 21196.20 37.40 42839.82 47796.76 2014-08-23 18:03:35.000 235 21196.15 37.48 42839.79 47796.74 2014-08-23 18:03:36.000 235 21196.13 37.55 42839.74 47796.68 2014-08-23 18:03:37.000 235 21196.10 37.59 42839.67 47796.64 2014-08-23 18:03:38.000 235 21196.09 37.62 42839.64 47796.55 2014-08-23 18:03:39.000 235 21196.09 37.62 42839.57 47796.50 2014-08-23 18:03:40.000 235 21196.05 37.62 42839.50 47796.46 2014-08-23 18:03:41.000 235 21196.04 37.64 42839.51 47796.44 2014-08-23 18:03:42.000 235 21196.05 37.62 42839.51 47796.41 2014-08-23 18:03:43.000 235 21196.06 37.63 42839.50 47796.41 2014-08-23 18:03:44.000 235 21196.05 37.64 42839.49 47796.40 2014-08-23 18:03:45.000 235 21196.04 37.68 42839.44 47796.37 2014-08-23 18:03:46.000 235 21196.03 37.71 42839.38 47796.35 2014-08-23 18:03:47.000 235 21196.06 37.69 42839.35 47796.32 2014-08-23 18:03:48.000 235 21196.08 37.69 42839.31 47796.30 2014-08-23 18:03:49.000 235 21196.04 37.70 42839.31 47796.26 2014-08-23 18:03:50.000 235 21196.01 37.68 42839.28 47796.23 2014-08-23 18:03:51.000 235 21195.99 37.63 42839.29 47796.20 2014-08-23 18:03:52.000 235 21196.00 37.57 42839.31 47796.20 2014-08-23 18:03:53.000 235 21195.98 37.54 42839.32 47796.20 2014-08-23 18:03:54.000 235 21195.98 37.55 42839.33 47796.23 2014-08-23 18:03:55.000 235 21195.98 37.53 42839.33 47796.21 2014-08-23 18:03:56.000 235 21195.93 37.55 42839.33 47796.21 2014-08-23 18:03:57.000 235 21195.92 37.54 42839.32 47796.20 2014-08-23 18:03:58.000 235 21195.92 37.53 42839.35 47796.21 2014-08-23 18:03:59.000 235 21195.94 37.54 42839.32 47796.19 2014-08-23 18:04:00.000 235 21195.91 37.55 42839.29 47796.21 2014-08-23 18:04:01.000 235 21195.90 37.59 42839.29 47796.19 2014-08-23 18:04:02.000 235 21195.93 37.60 42839.29 47796.20 2014-08-23 18:04:03.000 235 21195.97 37.59 42839.28 47796.20 2014-08-23 18:04:04.000 235 21195.96 37.60 42839.26 47796.18 2014-08-23 18:04:05.000 235 21195.94 37.68 42839.26 47796.20 2014-08-23 18:04:06.000 235 21195.87 37.81 42839.21 47796.14 2014-08-23 18:04:07.000 235 21195.85 37.92 42839.12 47796.08 2014-08-23 18:04:08.000 235 21195.84 37.97 42839.04 47795.96 2014-08-23 18:04:09.000 235 21195.81 38.06 42838.93 47795.89 2014-08-23 18:04:10.000 235 21195.80 38.15 42838.82 47795.79 2014-08-23 18:04:11.000 235 21195.74 38.21 42838.78 47795.71 2014-08-23 18:04:12.000 235 21195.67 38.28 42838.71 47795.64 2014-08-23 18:04:13.000 235 21195.64 38.29 42838.64 47795.54 2014-08-23 18:04:14.000 235 21195.61 38.29 42838.64 47795.49 2014-08-23 18:04:15.000 235 21195.63 38.27 42838.64 47795.46 2014-08-23 18:04:16.000 235 21195.54 38.29 42838.62 47795.44 2014-08-23 18:04:17.000 235 21195.50 38.31 42838.58 47795.38 2014-08-23 18:04:18.000 235 21195.48 38.30 42838.57 47795.36 2014-08-23 18:04:19.000 235 21195.46 38.30 42838.53 47795.33 2014-08-23 18:04:20.000 235 21195.45 38.29 42838.56 47795.32 2014-08-23 18:04:21.000 235 21195.47 38.27 42838.57 47795.29 2014-08-23 18:04:22.000 235 21195.48 38.29 42838.57 47795.32 2014-08-23 18:04:23.000 235 21195.46 38.33 42838.56 47795.32 2014-08-23 18:04:24.000 235 21195.44 38.34 42838.50 47795.29 2014-08-23 18:04:25.000 235 21195.47 38.34 42838.51 47795.30 2014-08-23 18:04:26.000 235 21195.54 38.27 42838.54 47795.30 2014-08-23 18:04:27.000 235 21195.65 38.15 42838.65 47795.35 2014-08-23 18:04:28.000 235 21195.77 38.00 42838.71 47795.45 2014-08-23 18:04:29.000 235 21195.87 37.86 42838.78 47795.57 2014-08-23 18:04:30.000 235 21195.96 37.75 42838.88 47795.69 2014-08-23 18:04:31.000 235 21196.05 37.65 42838.97 47795.81 2014-08-23 18:04:32.000 235 21196.08 37.60 42839.08 47795.96 2014-08-23 18:04:33.000 235 21196.13 37.55 42839.17 47796.05 2014-08-23 18:04:34.000 235 21196.11 37.53 42839.22 47796.14 2014-08-23 18:04:35.000 235 21196.09 37.50 42839.29 47796.19 2014-08-23 18:04:36.000 235 21196.09 37.52 42839.35 47796.24 2014-08-23 18:04:37.000 235 21196.09 37.50 42839.35 47796.26 2014-08-23 18:04:38.000 235 21196.09 37.48 42839.33 47796.29 2014-08-23 18:04:39.000 235 21196.05 37.47 42839.33 47796.30 2014-08-23 18:04:40.000 235 21196.04 37.44 42839.39 47796.31 2014-08-23 18:04:41.000 235 21196.05 37.47 42839.36 47796.34 2014-08-23 18:04:42.000 235 21196.03 37.53 42839.36 47796.31 2014-08-23 18:04:43.000 235 21196.04 37.52 42839.33 47796.28 2014-08-23 18:04:44.000 235 21196.01 37.48 42839.33 47796.27 2014-08-23 18:04:45.000 235 21196.02 37.45 42839.35 47796.24 2014-08-23 18:04:46.000 235 21196.03 37.40 42839.38 47796.27 2014-08-23 18:04:47.000 235 21196.01 37.35 42839.40 47796.28 2014-08-23 18:04:48.000 235 21196.01 37.33 42839.42 47796.31 2014-08-23 18:04:49.000 235 21196.01 37.32 42839.46 47796.35 2014-08-23 18:04:50.000 235 21195.98 37.30 42839.46 47796.35 2014-08-23 18:04:51.000 235 21195.95 37.32 42839.50 47796.35 2014-08-23 18:04:52.000 235 21195.98 37.32 42839.51 47796.37 2014-08-23 18:04:53.000 235 21196.02 37.31 42839.53 47796.39 2014-08-23 18:04:54.000 235 21196.01 37.32 42839.53 47796.42 2014-08-23 18:04:55.000 235 21196.01 37.34 42839.57 47796.42 2014-08-23 18:04:56.000 235 21196.03 37.39 42839.57 47796.44 2014-08-23 18:04:57.000 235 21196.04 37.47 42839.57 47796.48 2014-08-23 18:04:58.000 235 21196.05 37.51 42839.50 47796.42 2014-08-23 18:04:59.000 235 21196.05 37.54 42839.47 47796.43 2014-08-23 18:05:00.000 235 21196.07 37.54 42839.49 47796.42 2014-08-23 18:05:01.000 235 21196.04 37.56 42839.51 47796.42 2014-08-23 18:05:02.000 235 21196.04 37.58 42839.50 47796.41 2014-08-23 18:05:03.000 235 21196.07 37.60 42839.44 47796.39 2014-08-23 18:05:04.000 235 21196.08 37.62 42839.40 47796.38 2014-08-23 18:05:05.000 235 21196.07 37.59 42839.43 47796.40 2014-08-23 18:05:06.000 235 21196.06 37.62 42839.46 47796.37 2014-08-23 18:05:07.000 235 21196.05 37.59 42839.46 47796.36 2014-08-23 18:05:08.000 235 21196.01 37.55 42839.40 47796.35 2014-08-23 18:05:09.000 235 21195.99 37.56 42839.43 47796.35 2014-08-23 18:05:10.000 235 21196.00 37.61 42839.44 47796.34 2014-08-23 18:05:11.000 235 21196.00 37.58 42839.39 47796.33 2014-08-23 18:05:12.000 235 21195.98 37.57 42839.38 47796.31 2014-08-23 18:05:13.000 235 21195.99 37.55 42839.38 47796.30 2014-08-23 18:05:14.000 235 21195.98 37.56 42839.35 47796.30 2014-08-23 18:05:15.000 235 21195.98 37.58 42839.33 47796.25 2014-08-23 18:05:16.000 235 21195.97 37.58 42839.36 47796.25 2014-08-23 18:05:17.000 235 21195.97 37.59 42839.32 47796.25 2014-08-23 18:05:18.000 235 21196.00 37.58 42839.31 47796.24 2014-08-23 18:05:19.000 235 21196.01 37.59 42839.28 47796.23 2014-08-23 18:05:20.000 235 21195.98 37.61 42839.31 47796.24 2014-08-23 18:05:21.000 235 21196.02 37.59 42839.32 47796.23 2014-08-23 18:05:22.000 235 21196.05 37.57 42839.29 47796.23 2014-08-23 18:05:23.000 235 21196.01 37.58 42839.31 47796.25 2014-08-23 18:05:24.000 235 21195.99 37.57 42839.29 47796.24 2014-08-23 18:05:25.000 235 21195.98 37.56 42839.29 47796.23 2014-08-23 18:05:26.000 235 21196.01 37.53 42839.31 47796.25 2014-08-23 18:05:27.000 235 21196.01 37.52 42839.28 47796.24 2014-08-23 18:05:28.000 235 21195.99 37.53 42839.31 47796.24 2014-08-23 18:05:29.000 235 21195.99 37.53 42839.32 47796.24 2014-08-23 18:05:30.000 235 21195.95 37.53 42839.31 47796.27 2014-08-23 18:05:31.000 235 21195.89 37.59 42839.29 47796.21 2014-08-23 18:05:32.000 235 21195.85 37.60 42839.28 47796.17 2014-08-23 18:05:33.000 235 21195.89 37.56 42839.29 47796.20 2014-08-23 18:05:34.000 235 21195.96 37.54 42839.26 47796.18 2014-08-23 18:05:35.000 235 21196.00 37.52 42839.31 47796.21 2014-08-23 18:05:36.000 235 21196.01 37.54 42839.32 47796.23 2014-08-23 18:05:37.000 235 21196.01 37.56 42839.26 47796.23 2014-08-23 18:05:38.000 235 21196.03 37.57 42839.24 47796.22 2014-08-23 18:05:39.000 235 21196.02 37.54 42839.21 47796.22 2014-08-23 18:05:40.000 235 21196.03 37.51 42839.24 47796.21 2014-08-23 18:05:41.000 235 21196.07 37.48 42839.29 47796.21 2014-08-23 18:05:42.000 235 21196.07 37.48 42839.28 47796.23 2014-08-23 18:05:43.000 235 21196.04 37.53 42839.26 47796.23 2014-08-23 18:05:44.000 235 21195.96 37.59 42839.21 47796.23 2014-08-23 18:05:45.000 235 21195.94 37.58 42839.24 47796.15 2014-08-23 18:05:46.000 235 21195.94 37.54 42839.25 47796.14 2014-08-23 18:05:47.000 235 21195.99 37.45 42839.28 47796.16 2014-08-23 18:05:48.000 235 21196.01 37.40 42839.28 47796.18 2014-08-23 18:05:49.000 235 21195.97 37.39 42839.29 47796.23 2014-08-23 18:05:50.000 235 21195.99 37.36 42839.31 47796.25 2014-08-23 18:05:51.000 235 21196.04 37.35 42839.35 47796.26 2014-08-23 18:05:52.000 235 21196.06 37.34 42839.32 47796.29 2014-08-23 18:05:53.000 235 21196.07 37.32 42839.29 47796.27 2014-08-23 18:05:54.000 235 21196.09 37.33 42839.28 47796.30 2014-08-23 18:05:55.000 235 21196.04 37.39 42839.28 47796.30 2014-08-23 18:05:56.000 235 21196.02 37.31 42839.26 47796.26 2014-08-23 18:05:57.000 235 21196.02 37.24 42839.31 47796.28 2014-08-23 18:05:58.000 235 21196.04 37.21 42839.38 47796.31 2014-08-23 18:05:59.000 235 21196.08 37.20 42839.40 47796.33 2014-08-23 18:06:00.000 235 21196.10 37.18 42839.42 47796.39 2014-08-23 18:06:01.000 235 21196.08 37.20 42839.46 47796.40 2014-08-23 18:06:02.000 235 21196.11 37.21 42839.44 47796.41 2014-08-23 18:06:03.000 235 21196.13 37.22 42839.44 47796.42 2014-08-23 18:06:04.000 235 21196.14 37.23 42839.46 47796.41 2014-08-23 18:06:05.000 235 21196.15 37.20 42839.46 47796.42 2014-08-23 18:06:06.000 235 21196.17 37.20 42839.46 47796.44 2014-08-23 18:06:07.000 235 21196.15 37.18 42839.46 47796.48 2014-08-23 18:06:08.000 235 21196.19 37.19 42839.50 47796.46 2014-08-23 18:06:09.000 235 21196.19 37.19 42839.51 47796.49 2014-08-23 18:06:10.000 235 21196.15 37.19 42839.51 47796.51 2014-08-23 18:06:11.000 235 21196.20 37.17 42839.53 47796.50 2014-08-23 18:06:12.000 235 21196.21 37.19 42839.51 47796.53 2014-08-23 18:06:13.000 235 21196.24 37.19 42839.50 47796.53 2014-08-23 18:06:14.000 235 21196.21 37.22 42839.51 47796.53 2014-08-23 18:06:15.000 235 21196.20 37.25 42839.50 47796.51 2014-08-23 18:06:16.000 235 21196.20 37.27 42839.46 47796.53 2014-08-23 18:06:17.000 235 21196.20 37.24 42839.47 47796.47 2014-08-23 18:06:18.000 235 21196.22 37.26 42839.44 47796.48 2014-08-23 18:06:19.000 235 21196.26 37.25 42839.47 47796.52 2014-08-23 18:06:20.000 235 21196.32 37.25 42839.47 47796.52 2014-08-23 18:06:21.000 235 21196.33 37.24 42839.50 47796.57 2014-08-23 18:06:22.000 235 21196.37 37.23 42839.53 47796.58 2014-08-23 18:06:23.000 235 21196.38 37.17 42839.54 47796.59 2014-08-23 18:06:24.000 235 21196.37 37.14 42839.54 47796.62 2014-08-23 18:06:25.000 235 21196.37 37.12 42839.60 47796.65 2014-08-23 18:06:26.000 235 21196.37 37.11 42839.62 47796.68 2014-08-23 18:06:27.000 235 21196.39 37.10 42839.64 47796.72 2014-08-23 18:06:28.000 235 21196.38 37.09 42839.67 47796.74 2014-08-23 18:06:29.000 235 21196.38 37.09 42839.72 47796.76 2014-08-23 18:06:30.000 235 21196.40 37.10 42839.71 47796.81 2014-08-23 18:06:31.000 235 21196.40 37.10 42839.72 47796.79 2014-08-23 18:06:32.000 235 21196.39 37.10 42839.74 47796.82 2014-08-23 18:06:33.000 235 21196.39 37.10 42839.78 47796.85 2014-08-23 18:06:34.000 235 21196.41 37.06 42839.78 47796.85 2014-08-23 18:06:35.000 235 21196.42 37.02 42839.78 47796.87 2014-08-23 18:06:36.000 235 21196.46 36.98 42839.79 47796.89 2014-08-23 18:06:37.000 235 21196.44 36.94 42839.83 47796.93 2014-08-23 18:06:38.000 235 21196.52 36.87 42839.85 47796.95 2014-08-23 18:06:39.000 235 21196.54 36.82 42839.93 47796.99 2014-08-23 18:06:40.000 235 21196.53 36.77 42839.97 47797.06 2014-08-23 18:06:41.000 235 21196.51 36.77 42840.03 47797.09 2014-08-23 18:06:42.000 235 21196.51 36.77 42840.06 47797.12 2014-08-23 18:06:43.000 235 21196.54 36.77 42840.07 47797.14 2014-08-23 18:06:44.000 235 21196.51 36.78 42840.07 47797.17 2014-08-23 18:06:45.000 235 21196.50 36.80 42840.07 47797.18 2014-08-23 18:06:46.000 235 21196.48 36.82 42840.03 47797.17 2014-08-23 18:06:47.000 235 21196.46 36.82 42840.06 47797.16 2014-08-23 18:06:48.000 235 21196.47 36.80 42840.03 47797.12 2014-08-23 18:06:49.000 235 21196.40 36.81 42840.03 47797.10 2014-08-23 18:06:50.000 235 21196.38 36.84 42840.01 47797.08 2014-08-23 18:06:51.000 235 21196.40 36.86 42840.00 47797.06 2014-08-23 18:06:52.000 235 21196.41 36.87 42839.96 47797.05 2014-08-23 18:06:53.000 235 21196.40 36.86 42839.93 47797.02 2014-08-23 18:06:54.000 235 21196.41 36.86 42839.92 47797.02 2014-08-23 18:06:55.000 235 21196.41 36.87 42839.93 47796.98 2014-08-23 18:06:56.000 235 21196.41 36.86 42839.92 47796.97 2014-08-23 18:06:57.000 235 21196.40 36.86 42839.85 47796.93 2014-08-23 18:06:58.000 235 21196.33 36.91 42839.82 47796.91 2014-08-23 18:06:59.000 235 21196.27 36.96 42839.78 47796.85 2014-08-23 18:07:00.000 235 21196.22 37.03 42839.71 47796.77 2014-08-23 18:07:01.000 235 21196.19 37.04 42839.61 47796.70 2014-08-23 18:07:02.000 235 21196.19 37.04 42839.54 47796.61 2014-08-23 18:07:03.000 235 21196.14 37.04 42839.53 47796.58 2014-08-23 18:07:04.000 235 21196.15 37.04 42839.49 47796.51 2014-08-23 18:07:05.000 235 21196.15 37.02 42839.46 47796.48 2014-08-23 18:07:06.000 235 21196.17 37.02 42839.44 47796.46 2014-08-23 18:07:07.000 235 21196.19 37.02 42839.42 47796.44 2014-08-23 18:07:08.000 235 21196.20 36.99 42839.42 47796.45 2014-08-23 18:07:09.000 235 21196.20 36.97 42839.40 47796.44 2014-08-23 18:07:10.000 235 21196.22 37.00 42839.38 47796.41 2014-08-23 18:07:11.000 235 21196.26 37.02 42839.35 47796.42 2014-08-23 18:07:12.000 235 21196.28 37.04 42839.36 47796.41 2014-08-23 18:07:13.000 235 21196.30 37.04 42839.33 47796.40 2014-08-23 18:07:14.000 235 21196.34 37.03 42839.29 47796.41 2014-08-23 18:07:15.000 235 21196.34 37.03 42839.32 47796.40 2014-08-23 18:07:16.000 235 21196.34 37.04 42839.28 47796.39 2014-08-23 18:07:17.000 235 21196.37 37.06 42839.28 47796.39 2014-08-23 18:07:18.000 235 21196.36 37.05 42839.32 47796.38 2014-08-23 18:07:19.000 235 21196.35 37.02 42839.31 47796.39 2014-08-23 18:07:20.000 235 21196.36 36.96 42839.35 47796.40 2014-08-23 18:07:21.000 235 21196.38 36.94 42839.33 47796.41 2014-08-23 18:07:22.000 235 21196.40 36.89 42839.39 47796.45 2014-08-23 18:07:23.000 235 21196.40 36.81 42839.46 47796.46 2014-08-23 18:07:24.000 235 21196.44 36.74 42839.50 47796.55 2014-08-23 18:07:25.000 235 21196.44 36.73 42839.50 47796.58 2014-08-23 18:07:26.000 235 21196.43 36.76 42839.54 47796.63 2014-08-23 18:07:27.000 235 21196.39 36.82 42839.58 47796.67 2014-08-23 18:07:28.000 235 21196.36 36.86 42839.60 47796.64 2014-08-23 18:07:29.000 235 21196.33 36.90 42839.54 47796.61 2014-08-23 18:07:30.000 235 21196.33 36.92 42839.53 47796.59 2014-08-23 18:07:31.000 235 21196.32 36.93 42839.50 47796.56 2014-08-23 18:07:32.000 235 21196.35 36.95 42839.47 47796.55 2014-08-23 18:07:33.000 235 21196.32 36.94 42839.49 47796.53 2014-08-23 18:07:34.000 235 21196.35 36.93 42839.46 47796.54 2014-08-23 18:07:35.000 235 21196.36 36.93 42839.44 47796.50 2014-08-23 18:07:36.000 235 21196.36 36.91 42839.42 47796.51 2014-08-23 18:07:37.000 235 21196.37 36.93 42839.43 47796.50 2014-08-23 18:07:38.000 235 21196.39 36.90 42839.43 47796.52 2014-08-23 18:07:39.000 235 21196.38 36.87 42839.46 47796.54 2014-08-23 18:07:40.000 235 21196.36 36.86 42839.44 47796.54 2014-08-23 18:07:41.000 235 21196.34 36.88 42839.44 47796.53 2014-08-23 18:07:42.000 235 21196.31 36.93 42839.43 47796.51 2014-08-23 18:07:43.000 235 21196.27 36.96 42839.39 47796.48 2014-08-23 18:07:44.000 235 21196.25 36.96 42839.36 47796.44 2014-08-23 18:07:45.000 235 21196.26 36.97 42839.35 47796.42 2014-08-23 18:07:46.000 235 21196.25 36.96 42839.35 47796.38 2014-08-23 18:07:47.000 235 21196.26 36.94 42839.33 47796.39 2014-08-23 18:07:48.000 235 21196.25 36.95 42839.31 47796.34 2014-08-23 18:07:49.000 235 21196.24 36.94 42839.32 47796.33 2014-08-23 18:07:50.000 235 21196.26 36.91 42839.32 47796.34 2014-08-23 18:07:51.000 235 21196.28 36.93 42839.32 47796.34 2014-08-23 18:07:52.000 235 21196.28 36.92 42839.35 47796.35 2014-08-23 18:07:53.000 235 21196.29 36.91 42839.29 47796.35 2014-08-23 18:07:54.000 235 21196.30 36.89 42839.28 47796.36 2014-08-23 18:07:55.000 235 21196.29 36.87 42839.25 47796.33 2014-08-23 18:07:56.000 235 21196.27 36.86 42839.29 47796.36 2014-08-23 18:07:57.000 235 21196.27 36.88 42839.31 47796.35 2014-08-23 18:07:58.000 235 21196.29 36.88 42839.31 47796.35 2014-08-23 18:07:59.000 235 21196.28 36.87 42839.26 47796.34 2014-08-23 18:08:00.000 235 21196.24 36.86 42839.26 47796.33 2014-08-23 18:08:01.000 235 21196.24 36.89 42839.26 47796.33 2014-08-23 18:08:02.000 235 21196.24 36.90 42839.26 47796.31 2014-08-23 18:08:03.000 235 21196.25 36.91 42839.25 47796.29 2014-08-23 18:08:04.000 235 21196.26 36.90 42839.22 47796.28 2014-08-23 18:08:05.000 235 21196.25 36.90 42839.21 47796.28 2014-08-23 18:08:06.000 235 21196.22 36.90 42839.25 47796.29 2014-08-23 18:08:07.000 235 21196.21 36.92 42839.21 47796.26 2014-08-23 18:08:08.000 235 21196.23 36.94 42839.15 47796.25 2014-08-23 18:08:09.000 235 21196.18 36.94 42839.17 47796.23 2014-08-23 18:08:10.000 235 21196.17 36.93 42839.17 47796.19 2014-08-23 18:08:11.000 235 21196.17 36.92 42839.15 47796.18 2014-08-23 18:08:12.000 235 21196.14 36.90 42839.12 47796.18 2014-08-23 18:08:13.000 235 21196.14 36.87 42839.17 47796.18 2014-08-23 18:08:14.000 235 21196.11 36.88 42839.18 47796.19 2014-08-23 18:08:15.000 235 21196.09 36.90 42839.17 47796.19 2014-08-23 18:08:16.000 235 21196.11 36.93 42839.14 47796.18 2014-08-23 18:08:17.000 235 21196.13 36.97 42839.14 47796.17 2014-08-23 18:08:18.000 235 21196.10 36.96 42839.14 47796.13 2014-08-23 18:08:19.000 235 21196.11 37.00 42839.14 47796.15 2014-08-23 18:08:20.000 235 21196.09 37.02 42839.11 47796.14 2014-08-23 18:08:21.000 235 21196.10 37.06 42839.08 47796.10 2014-08-23 18:08:22.000 235 21196.08 37.08 42839.07 47796.08 2014-08-23 18:08:23.000 235 21196.06 37.13 42839.03 47796.08 2014-08-23 18:08:24.000 235 21196.07 37.14 42838.99 47796.03 2014-08-23 18:08:25.000 235 21196.08 37.15 42839.00 47796.02 2014-08-23 18:08:26.000 235 21196.09 37.14 42838.96 47796.01 2014-08-23 18:08:27.000 235 21196.07 37.17 42838.94 47796.00 2014-08-23 18:08:28.000 235 21196.07 37.19 42838.94 47795.98 2014-08-23 18:08:29.000 235 21196.02 37.21 42838.96 47795.96 2014-08-23 18:08:30.000 235 21196.01 37.22 42838.93 47795.93 2014-08-23 18:08:31.000 235 21196.01 37.22 42838.93 47795.92 2014-08-23 18:08:32.000 235 21196.02 37.23 42838.90 47795.91 2014-08-23 18:08:33.000 235 21196.01 37.25 42838.88 47795.87 2014-08-23 18:08:34.000 235 21195.99 37.29 42838.83 47795.87 2014-08-23 18:08:35.000 235 21195.98 37.33 42838.81 47795.81 2014-08-23 18:08:36.000 235 21196.04 37.38 42838.75 47795.80 2014-08-23 18:08:37.000 235 21196.08 37.40 42838.69 47795.78 2014-08-23 18:08:38.000 235 21196.12 37.39 42838.67 47795.79 2014-08-23 18:08:39.000 235 21196.09 37.35 42838.64 47795.72 2014-08-23 18:08:40.000 235 21196.06 37.32 42838.64 47795.73 2014-08-23 18:08:41.000 235 21196.05 37.23 42838.62 47795.68 2014-08-23 18:08:42.000 235 21196.00 37.17 42838.67 47795.69 2014-08-23 18:08:43.000 235 21195.96 37.14 42838.69 47795.69 2014-08-23 18:08:44.000 235 21195.95 37.14 42838.71 47795.70 2014-08-23 18:08:45.000 235 21195.90 37.12 42838.71 47795.70 2014-08-23 18:08:46.000 235 21195.87 37.11 42838.74 47795.71 2014-08-23 18:08:47.000 235 21195.90 37.09 42838.78 47795.73 2014-08-23 18:08:48.000 235 21195.89 37.06 42838.78 47795.73 2014-08-23 18:08:49.000 235 21195.90 37.02 42838.81 47795.73 2014-08-23 18:08:50.000 235 21195.89 36.98 42838.82 47795.77 2014-08-23 18:08:51.000 235 21195.88 36.98 42838.85 47795.78 2014-08-23 18:08:52.000 235 21195.90 36.94 42838.83 47795.81 2014-08-23 18:08:53.000 235 21195.91 36.93 42838.85 47795.82 2014-08-23 18:08:54.000 235 21195.95 36.91 42838.88 47795.85 2014-08-23 18:08:55.000 235 21195.97 36.91 42838.88 47795.85 2014-08-23 18:08:56.000 235 21195.98 36.92 42838.90 47795.85 2014-08-23 18:08:57.000 235 21195.95 36.96 42838.89 47795.89 2014-08-23 18:08:58.000 235 21195.93 36.96 42838.88 47795.87 2014-08-23 18:08:59.000 235 21195.94 36.95 42838.89 47795.84 2014-08-23 18:09:00.000 235 21195.91 36.93 42838.90 47795.86 2014-08-23 18:09:01.000 235 21195.87 36.95 42838.92 47795.86 2014-08-23 18:09:02.000 235 21195.85 37.00 42838.90 47795.85 2014-08-23 18:09:03.000 235 21195.86 37.04 42838.89 47795.84 2014-08-23 18:09:04.000 235 21195.85 37.08 42838.90 47795.85 2014-08-23 18:09:05.000 235 21195.87 37.08 42838.89 47795.83 2014-08-23 18:09:06.000 235 21195.90 37.10 42838.85 47795.83 2014-08-23 18:09:07.000 235 21195.90 37.14 42838.88 47795.82 2014-08-23 18:09:08.000 235 21195.92 37.11 42838.89 47795.84 2014-08-23 18:09:09.000 235 21195.95 37.09 42838.90 47795.82 2014-08-23 18:09:10.000 235 21195.95 37.09 42838.89 47795.85 2014-08-23 18:09:11.000 235 21195.95 37.08 42838.88 47795.84 2014-08-23 18:09:12.000 235 21195.91 37.10 42838.89 47795.85 2014-08-23 18:09:13.000 235 21195.91 37.10 42838.92 47795.83 2014-08-23 18:09:14.000 235 21195.89 37.10 42838.90 47795.82 2014-08-23 18:09:15.000 235 21195.89 37.09 42838.88 47795.83 2014-08-23 18:09:16.000 235 21195.88 37.07 42838.89 47795.84 2014-08-23 18:09:17.000 235 21195.84 37.10 42838.86 47795.81 2014-08-23 18:09:18.000 235 21195.85 37.12 42838.85 47795.78 2014-08-23 18:09:19.000 235 21195.86 37.13 42838.85 47795.77 2014-08-23 18:09:20.000 235 21195.85 37.13 42838.82 47795.80 2014-08-23 18:09:21.000 235 21195.87 37.16 42838.83 47795.77 2014-08-23 18:09:22.000 235 21195.90 37.15 42838.85 47795.79 2014-08-23 18:09:23.000 235 21195.93 37.15 42838.86 47795.81 2014-08-23 18:09:24.000 235 21195.94 37.14 42838.85 47795.81 2014-08-23 18:09:25.000 235 21195.95 37.16 42838.79 47795.83 2014-08-23 18:09:26.000 235 21195.93 37.13 42838.81 47795.82 2014-08-23 18:09:27.000 235 21195.92 37.11 42838.86 47795.82 2014-08-23 18:09:28.000 235 21195.92 37.10 42838.86 47795.85 2014-08-23 18:09:29.000 235 21195.92 37.06 42838.89 47795.84 2014-08-23 18:09:30.000 235 21195.90 37.05 42838.93 47795.86 2014-08-23 18:09:31.000 235 21195.91 37.02 42838.92 47795.87 2014-08-23 18:09:32.000 235 21195.94 36.99 42838.94 47795.87 2014-08-23 18:09:33.000 235 21195.95 36.97 42838.96 47795.86 2014-08-23 18:09:34.000 235 21195.95 36.99 42838.94 47795.90 2014-08-23 18:09:35.000 235 21195.93 36.98 42838.96 47795.90 2014-08-23 18:09:36.000 235 21195.96 36.99 42838.96 47795.89 2014-08-23 18:09:37.000 235 21195.96 37.00 42838.90 47795.92 2014-08-23 18:09:38.000 235 21196.00 36.96 42838.90 47795.90 2014-08-23 18:09:39.000 235 21195.98 36.95 42838.94 47795.91 2014-08-23 18:09:40.000 235 21195.98 36.93 42838.92 47795.90 2014-08-23 18:09:41.000 235 21195.97 36.87 42838.97 47795.91 2014-08-23 18:09:42.000 235 21195.94 36.82 42838.96 47795.93 2014-08-23 18:09:43.000 235 21195.90 36.79 42839.00 47795.91 2014-08-23 18:09:44.000 235 21195.88 36.75 42839.03 47795.95 2014-08-23 18:09:45.000 235 21195.92 36.76 42839.06 47795.95 2014-08-23 18:09:46.000 235 21195.94 36.75 42839.07 47795.99 2014-08-23 18:09:47.000 235 21195.95 36.73 42839.07 47795.99 2014-08-23 18:09:48.000 235 21195.95 36.71 42839.10 47796.00 2014-08-23 18:09:49.000 235 21195.98 36.66 42839.10 47796.01 2014-08-23 18:09:50.000 235 21195.95 36.67 42839.10 47796.04 2014-08-23 18:09:51.000 235 21195.92 36.61 42839.11 47796.05 2014-08-23 18:09:52.000 235 21195.96 36.60 42839.11 47796.05 2014-08-23 18:09:53.000 235 21195.98 36.58 42839.12 47796.04 2014-08-23 18:09:54.000 235 21196.03 36.53 42839.15 47796.10 2014-08-23 18:09:55.000 235 21196.03 36.48 42839.22 47796.13 2014-08-23 18:09:56.000 235 21196.02 36.45 42839.25 47796.17 2014-08-23 18:09:57.000 235 21196.06 36.45 42839.26 47796.18 2014-08-23 18:09:58.000 235 21196.07 36.47 42839.28 47796.21 2014-08-23 18:09:59.000 235 21196.03 36.51 42839.28 47796.23 2014-08-23 18:10:00.000 235 21196.01 36.55 42839.28 47796.23 2014-08-23 18:10:01.000 235 21195.99 36.65 42839.26 47796.20 2014-08-23 18:10:02.000 235 21195.97 36.72 42839.18 47796.14 2014-08-23 18:10:03.000 235 21195.95 36.76 42839.14 47796.05 2014-08-23 18:10:04.000 235 21195.92 36.77 42839.10 47796.01 2014-08-23 18:10:05.000 235 21195.90 36.79 42839.07 47795.98 2014-08-23 18:10:06.000 235 21195.91 36.78 42839.03 47795.94 2014-08-23 18:10:07.000 235 21195.94 36.75 42839.04 47795.93 2014-08-23 18:10:08.000 235 21195.99 36.73 42839.03 47795.94 2014-08-23 18:10:09.000 235 21196.07 36.69 42839.03 47795.99 2014-08-23 18:10:10.000 235 21196.07 36.67 42839.04 47795.99 2014-08-23 18:10:11.000 235 21196.05 36.65 42839.01 47795.99 2014-08-23 18:10:12.000 235 21196.07 36.64 42839.03 47796.01 2014-08-23 18:10:13.000 235 21196.07 36.61 42839.04 47796.02 2014-08-23 18:10:14.000 235 21196.07 36.62 42839.06 47796.06 2014-08-23 18:10:15.000 235 21196.08 36.63 42839.07 47796.06 2014-08-23 18:10:16.000 235 21196.16 36.57 42839.08 47796.09 2014-08-23 18:10:17.000 235 21196.20 36.55 42839.10 47796.11 2014-08-23 18:10:18.000 235 21196.23 36.55 42839.15 47796.16 2014-08-23 18:10:19.000 235 21196.22 36.56 42839.14 47796.18 2014-08-23 18:10:20.000 235 21196.24 36.55 42839.14 47796.19 2014-08-23 18:10:21.000 235 21196.25 36.58 42839.14 47796.16 2014-08-23 18:10:22.000 235 21196.26 36.57 42839.10 47796.17 2014-08-23 18:10:23.000 235 21196.30 36.51 42839.08 47796.16 2014-08-23 18:10:24.000 235 21196.31 36.45 42839.11 47796.20 2014-08-23 18:10:25.000 235 21196.32 36.43 42839.10 47796.20 2014-08-23 18:10:26.000 235 21196.31 36.42 42839.12 47796.20 2014-08-23 18:10:27.000 235 21196.31 36.38 42839.14 47796.22 2014-08-23 18:10:28.000 235 21196.33 36.34 42839.14 47796.23 2014-08-23 18:10:29.000 235 21196.33 36.35 42839.17 47796.22 2014-08-23 18:10:30.000 235 21196.29 36.34 42839.12 47796.23 2014-08-23 18:10:31.000 235 21196.27 36.33 42839.11 47796.22 2014-08-23 18:10:32.000 235 21196.25 36.31 42839.10 47796.20 2014-08-23 18:10:33.000 235 21196.22 36.28 42839.10 47796.17 2014-08-23 18:10:34.000 235 21196.22 36.27 42839.10 47796.15 2014-08-23 18:10:35.000 235 21196.20 36.29 42839.12 47796.17 2014-08-23 18:10:36.000 235 21196.22 36.31 42839.14 47796.14 2014-08-23 18:10:37.000 235 21196.19 36.34 42839.10 47796.15 2014-08-23 18:10:38.000 235 21196.21 36.36 42839.07 47796.13 2014-08-23 18:10:39.000 235 21196.23 36.36 42839.06 47796.14 2014-08-23 18:10:40.000 235 21196.22 36.34 42839.08 47796.13 2014-08-23 18:10:41.000 235 21196.19 36.36 42839.10 47796.13 2014-08-23 18:10:42.000 235 21196.19 36.37 42839.08 47796.13 2014-08-23 18:10:43.000 235 21196.19 36.38 42839.10 47796.13 2014-08-23 18:10:44.000 235 21196.19 36.37 42839.14 47796.14 2014-08-23 18:10:45.000 235 21196.18 36.41 42839.14 47796.15 2014-08-23 18:10:46.000 235 21196.15 36.44 42839.11 47796.16 2014-08-23 18:10:47.000 235 21196.11 36.50 42839.10 47796.09 2014-08-23 18:10:48.000 235 21196.08 36.55 42839.07 47796.07 2014-08-23 18:10:49.000 235 21196.05 36.61 42839.01 47796.05 2014-08-23 18:10:50.000 235 21196.03 36.65 42839.01 47796.00 2014-08-23 18:10:51.000 235 21196.02 36.67 42838.97 47795.97 2014-08-23 18:10:52.000 235 21196.04 36.68 42838.96 47795.94 2014-08-23 18:10:53.000 235 21196.01 36.69 42838.94 47795.93 2014-08-23 18:10:54.000 235 21196.03 36.65 42838.94 47795.94 2014-08-23 18:10:55.000 235 21196.07 36.64 42838.96 47795.93 2014-08-23 18:10:56.000 235 21196.10 36.63 42838.99 47795.96 2014-08-23 18:10:57.000 235 21196.13 36.62 42839.00 47796.00 2014-08-23 18:10:58.000 235 21196.13 36.64 42839.03 47796.01 2014-08-23 18:10:59.000 235 21196.15 36.63 42839.03 47796.01 2014-08-23 18:11:00.000 235 21196.19 36.62 42839.07 47796.05 2014-08-23 18:11:01.000 235 21196.20 36.63 42839.08 47796.08 2014-08-23 18:11:02.000 235 21196.17 36.62 42839.07 47796.08 2014-08-23 18:11:03.000 235 21196.20 36.64 42839.10 47796.09 2014-08-23 18:11:04.000 235 21196.21 36.67 42839.10 47796.11 2014-08-23 18:11:05.000 235 21196.20 36.68 42839.08 47796.12 2014-08-23 18:11:06.000 235 21196.19 36.68 42839.10 47796.10 2014-08-23 18:11:07.000 235 21196.17 36.68 42839.08 47796.11 2014-08-23 18:11:08.000 235 21196.19 36.69 42839.08 47796.10 2014-08-23 18:11:09.000 235 21196.25 36.65 42839.12 47796.11 2014-08-23 18:11:10.000 235 21196.25 36.62 42839.11 47796.14 2014-08-23 18:11:11.000 235 21196.30 36.60 42839.14 47796.15 2014-08-23 18:11:12.000 235 21196.31 36.56 42839.18 47796.21 2014-08-23 18:11:13.000 235 21196.35 36.49 42839.19 47796.25 2014-08-23 18:11:14.000 235 21196.36 36.44 42839.21 47796.27 2014-08-23 18:11:15.000 235 21196.36 36.45 42839.21 47796.33 2014-08-23 18:11:16.000 235 21196.37 36.44 42839.21 47796.32 2014-08-23 18:11:17.000 235 21196.39 36.40 42839.19 47796.34 2014-08-23 18:11:18.000 235 21196.37 36.41 42839.21 47796.34 2014-08-23 18:11:19.000 235 21196.33 36.45 42839.18 47796.33 2014-08-23 18:11:20.000 235 21196.28 36.47 42839.17 47796.29 2014-08-23 18:11:21.000 235 21196.24 36.46 42839.14 47796.25 2014-08-23 18:11:22.000 235 21196.27 36.46 42839.14 47796.22 2014-08-23 18:11:23.000 235 21196.26 36.44 42839.14 47796.18 2014-08-23 18:11:24.000 235 21196.24 36.39 42839.14 47796.19 2014-08-23 18:11:25.000 235 21196.20 36.39 42839.14 47796.18 2014-08-23 18:11:26.000 235 21196.23 36.37 42839.15 47796.20 2014-08-23 18:11:27.000 235 21196.27 36.36 42839.21 47796.20 2014-08-23 18:11:28.000 235 21196.25 36.34 42839.21 47796.23 2014-08-23 18:11:29.000 235 21196.24 36.34 42839.21 47796.23 2014-08-23 18:11:30.000 235 21196.24 36.34 42839.21 47796.26 2014-08-23 18:11:31.000 235 21196.21 36.38 42839.18 47796.26 2014-08-23 18:11:32.000 235 21196.22 36.39 42839.19 47796.24 2014-08-23 18:11:33.000 235 21196.24 36.40 42839.22 47796.23 2014-08-23 18:11:34.000 235 21196.26 36.40 42839.18 47796.22 2014-08-23 18:11:35.000 235 21196.25 36.40 42839.17 47796.23 2014-08-23 18:11:36.000 235 21196.27 36.42 42839.18 47796.24 2014-08-23 18:11:37.000 235 21196.26 36.44 42839.17 47796.25 2014-08-23 18:11:38.000 235 21196.28 36.45 42839.19 47796.25 2014-08-23 18:11:39.000 235 21196.29 36.44 42839.17 47796.25 2014-08-23 18:11:40.000 235 21196.30 36.44 42839.15 47796.24 2014-08-23 18:11:41.000 235 21196.28 36.44 42839.14 47796.26 2014-08-23 18:11:42.000 235 21196.29 36.44 42839.17 47796.25 2014-08-23 18:11:43.000 235 21196.28 36.46 42839.15 47796.25 2014-08-23 18:11:44.000 235 21196.27 36.46 42839.15 47796.24 2014-08-23 18:11:45.000 235 21196.26 36.47 42839.14 47796.24 2014-08-23 18:11:46.000 235 21196.21 36.49 42839.14 47796.21 2014-08-23 18:11:47.000 235 21196.19 36.50 42839.12 47796.18 2014-08-23 18:11:48.000 235 21196.14 36.50 42839.14 47796.16 2014-08-23 18:11:49.000 235 21196.15 36.53 42839.15 47796.17 2014-08-23 18:11:50.000 235 21196.14 36.53 42839.12 47796.15 2014-08-23 18:11:51.000 235 21196.13 36.51 42839.12 47796.14 2014-08-23 18:11:52.000 235 21196.13 36.49 42839.14 47796.14 2014-08-23 18:11:53.000 235 21196.12 36.48 42839.15 47796.14 2014-08-23 18:11:54.000 235 21196.13 36.49 42839.10 47796.14 2014-08-23 18:11:55.000 235 21196.10 36.48 42839.08 47796.12 2014-08-23 18:11:56.000 235 21196.08 36.49 42839.12 47796.14 2014-08-23 18:11:57.000 235 21196.06 36.51 42839.14 47796.14 2014-08-23 18:11:58.000 235 21196.05 36.53 42839.14 47796.12 2014-08-23 18:11:59.000 235 21196.05 36.57 42839.10 47796.10 2014-08-23 18:12:00.000 235 21196.05 36.56 42839.07 47796.09 2014-08-23 18:12:01.000 235 21196.06 36.53 42839.08 47796.06 2014-08-23 18:12:02.000 235 21196.09 36.53 42839.07 47796.08 2014-08-23 18:12:03.000 235 21196.13 36.54 42839.08 47796.09 2014-08-23 18:12:04.000 235 21196.13 36.51 42839.07 47796.08 2014-08-23 18:12:05.000 235 21196.12 36.48 42839.10 47796.09 2014-08-23 18:12:06.000 235 21196.13 36.46 42839.08 47796.08 2014-08-23 18:12:07.000 235 21196.12 36.47 42839.10 47796.11 2014-08-23 18:12:08.000 235 21196.09 36.48 42839.08 47796.09 2014-08-23 18:12:09.000 235 21196.08 36.46 42839.08 47796.07 2014-08-23 18:12:10.000 235 21196.09 36.42 42839.07 47796.09 2014-08-23 18:12:11.000 235 21196.08 36.43 42839.07 47796.07 2014-08-23 18:12:12.000 235 21196.08 36.44 42839.08 47796.07 2014-08-23 18:12:13.000 235 21196.08 36.43 42839.08 47796.05 2014-08-23 18:12:14.000 235 21196.04 36.40 42839.08 47796.05 2014-08-23 18:12:15.000 235 21196.01 36.42 42839.10 47796.03 2014-08-23 18:12:16.000 235 21196.02 36.44 42839.08 47796.05 2014-08-23 18:12:17.000 235 21196.01 36.44 42839.10 47796.03 2014-08-23 18:12:18.000 235 21196.05 36.45 42839.08 47796.01 2014-08-23 18:12:19.000 235 21196.03 36.46 42839.07 47796.04 2014-08-23 18:12:20.000 235 21196.03 36.44 42839.08 47796.03 2014-08-23 18:12:21.000 235 21196.06 36.49 42839.07 47796.04 2014-08-23 18:12:22.000 235 21196.04 36.50 42839.06 47796.03 2014-08-23 18:12:23.000 235 21196.06 36.51 42839.04 47796.02 2014-08-23 18:12:24.000 235 21196.09 36.49 42839.03 47796.05 2014-08-23 18:12:25.000 235 21196.13 36.49 42839.00 47796.02 2014-08-23 18:12:26.000 235 21196.14 36.51 42839.03 47796.04 2014-08-23 18:12:27.000 235 21196.17 36.50 42839.00 47796.01 2014-08-23 18:12:28.000 235 21196.17 36.48 42839.03 47796.03 2014-08-23 18:12:29.000 235 21196.18 36.45 42839.01 47796.02 2014-08-23 18:12:30.000 235 21196.19 36.44 42839.00 47796.02 2014-08-23 18:12:31.000 235 21196.23 36.46 42839.00 47796.05 2014-08-23 18:12:32.000 235 21196.23 36.47 42839.00 47796.06 2014-08-23 18:12:33.000 235 21196.22 36.44 42839.03 47796.08 2014-08-23 18:12:34.000 235 21196.26 36.42 42839.03 47796.10 2014-08-23 18:12:35.000 235 21196.29 36.42 42839.01 47796.10 2014-08-23 18:12:36.000 235 21196.27 36.42 42839.07 47796.15 2014-08-23 18:12:37.000 235 21196.31 36.42 42839.06 47796.13 2014-08-23 18:12:38.000 235 21196.32 36.42 42839.08 47796.15 2014-08-23 18:12:39.000 235 21196.33 36.42 42839.10 47796.21 2014-08-23 18:12:40.000 235 21196.32 36.46 42839.08 47796.18 2014-08-23 18:12:41.000 235 21196.31 36.46 42839.11 47796.21 2014-08-23 18:12:42.000 235 21196.34 36.46 42839.10 47796.20 2014-08-23 18:12:43.000 235 21196.33 36.45 42839.10 47796.18 2014-08-23 18:12:44.000 235 21196.33 36.47 42839.14 47796.21 2014-08-23 18:12:45.000 235 21196.29 36.51 42839.12 47796.19 2014-08-23 18:12:46.000 235 21196.33 36.51 42839.10 47796.18 2014-08-23 18:12:47.000 235 21196.29 36.53 42839.07 47796.17 2014-08-23 18:12:48.000 235 21196.24 36.57 42839.06 47796.15 2014-08-23 18:12:49.000 235 21196.28 36.58 42839.03 47796.15 2014-08-23 18:12:50.000 235 21196.29 36.57 42839.03 47796.10 2014-08-23 18:12:51.000 235 21196.32 36.55 42839.00 47796.11 2014-08-23 18:12:52.000 235 21196.31 36.54 42838.99 47796.08 2014-08-23 18:12:53.000 235 21196.34 36.54 42838.96 47796.09 2014-08-23 18:12:54.000 235 21196.33 36.54 42838.93 47796.09 2014-08-23 18:12:55.000 235 21196.31 36.55 42838.94 47796.09 2014-08-23 18:12:56.000 235 21196.33 36.56 42838.93 47796.08 2014-08-23 18:12:57.000 235 21196.32 36.56 42838.96 47796.08 2014-08-23 18:12:58.000 235 21196.30 36.56 42838.92 47796.08 2014-08-23 18:12:59.000 235 21196.30 36.59 42838.97 47796.08 2014-08-23 18:13:00.000 235 21196.31 36.60 42838.96 47796.10 2014-08-23 18:13:01.000 235 21196.31 36.58 42838.97 47796.09 2014-08-23 18:13:02.000 235 21196.30 36.60 42838.99 47796.07 2014-08-23 18:13:03.000 235 21196.33 36.63 42838.96 47796.10 2014-08-23 18:13:04.000 235 21196.35 36.63 42838.94 47796.09 2014-08-23 18:13:05.000 235 21196.34 36.58 42838.96 47796.09 2014-08-23 18:13:06.000 235 21196.37 36.55 42838.93 47796.08 2014-08-23 18:13:07.000 235 21196.39 36.53 42838.96 47796.08 2014-08-23 18:13:08.000 235 21196.41 36.48 42838.97 47796.11 2014-08-23 18:13:09.000 235 21196.40 36.49 42838.97 47796.11 2014-08-23 18:13:10.000 235 21196.39 36.47 42838.99 47796.12 2014-08-23 18:13:11.000 235 21196.37 36.45 42839.01 47796.13 2014-08-23 18:13:12.000 235 21196.35 36.43 42839.03 47796.14 2014-08-23 18:13:13.000 235 21196.33 36.43 42839.04 47796.14 2014-08-23 18:13:14.000 235 21196.34 36.44 42839.03 47796.14 2014-08-23 18:13:15.000 235 21196.34 36.40 42839.03 47796.16 2014-08-23 18:13:16.000 235 21196.32 36.41 42839.03 47796.14 2014-08-23 18:13:17.000 235 21196.35 36.44 42839.01 47796.16 2014-08-23 18:13:18.000 235 21196.39 36.42 42839.01 47796.14 2014-08-23 18:13:19.000 235 21196.45 36.41 42839.01 47796.15 2014-08-23 18:13:20.000 235 21196.47 36.40 42838.99 47796.15 2014-08-23 18:13:21.000 235 21196.42 36.41 42839.00 47796.14 2014-08-23 18:13:22.000 235 21196.44 36.40 42839.00 47796.13 2014-08-23 18:13:23.000 235 21196.46 36.42 42838.96 47796.14 2014-08-23 18:13:24.000 235 21196.45 36.43 42838.94 47796.12 2014-08-23 18:13:25.000 235 21196.44 36.44 42838.96 47796.12 2014-08-23 18:13:26.000 235 21196.45 36.43 42838.93 47796.13 2014-08-23 18:13:27.000 235 21196.44 36.43 42838.92 47796.10 2014-08-23 18:13:28.000 235 21196.44 36.42 42838.92 47796.10 2014-08-23 18:13:29.000 235 21196.46 36.39 42838.93 47796.11 2014-08-23 18:13:30.000 235 21196.46 36.38 42838.92 47796.10 2014-08-23 18:13:31.000 235 21196.46 36.37 42838.90 47796.08 2014-08-23 18:13:32.000 235 21196.48 36.36 42838.90 47796.06 2014-08-23 18:13:33.000 235 21196.47 36.36 42838.89 47796.07 2014-08-23 18:13:34.000 235 21196.45 36.38 42838.88 47796.06 2014-08-23 18:13:35.000 235 21196.46 36.39 42838.89 47796.06 2014-08-23 18:13:36.000 235 21196.48 36.39 42838.89 47796.06 2014-08-23 18:13:37.000 235 21196.44 36.42 42838.88 47796.03 2014-08-23 18:13:38.000 235 21196.43 36.41 42838.86 47796.02 2014-08-23 18:13:39.000 235 21196.44 36.36 42838.86 47796.02 2014-08-23 18:13:40.000 235 21196.49 36.33 42838.85 47796.04 2014-08-23 18:13:41.000 235 21196.51 36.33 42838.88 47796.06 2014-08-23 18:13:42.000 235 21196.51 36.32 42838.86 47796.05 2014-08-23 18:13:43.000 235 21196.49 36.29 42838.86 47796.09 2014-08-23 18:13:44.000 235 21196.49 36.24 42838.88 47796.08 2014-08-23 18:13:45.000 235 21196.49 36.27 42838.90 47796.09 2014-08-23 18:13:46.000 235 21196.46 36.27 42838.89 47796.08 2014-08-23 18:13:47.000 235 21196.46 36.29 42838.92 47796.09 2014-08-23 18:13:48.000 235 21196.46 36.29 42838.90 47796.07 2014-08-23 18:13:49.000 235 21196.44 36.33 42838.85 47796.08 2014-08-23 18:13:50.000 235 21196.43 36.34 42838.89 47796.05 2014-08-23 18:13:51.000 235 21196.43 36.37 42838.85 47796.03 2014-08-23 18:13:52.000 235 21196.44 36.36 42838.82 47796.00 2014-08-23 18:13:53.000 235 21196.43 36.37 42838.81 47795.97 2014-08-23 18:13:54.000 235 21196.40 36.38 42838.79 47795.95 2014-08-23 18:13:55.000 235 21196.43 36.34 42838.81 47795.96 2014-08-23 18:13:56.000 235 21196.43 36.35 42838.78 47795.93 2014-08-23 18:13:57.000 235 21196.47 36.33 42838.78 47795.95 2014-08-23 18:13:58.000 235 21196.49 36.29 42838.78 47795.94 2014-08-23 18:13:59.000 235 21196.53 36.26 42838.79 47795.98 2014-08-23 18:14:00.000 235 21196.50 36.26 42838.81 47795.99 2014-08-23 18:14:01.000 235 21196.49 36.25 42838.82 47796.00 2014-08-23 18:14:02.000 235 21196.49 36.28 42838.83 47796.02 2014-08-23 18:14:03.000 235 21196.52 36.30 42838.82 47796.01 2014-08-23 18:14:04.000 235 21196.50 36.30 42838.79 47796.03 2014-08-23 18:14:05.000 235 21196.51 36.28 42838.81 47796.02 2014-08-23 18:14:06.000 235 21196.55 36.26 42838.83 47796.01 2014-08-23 18:14:07.000 235 21196.56 36.25 42838.88 47796.03 2014-08-23 18:14:08.000 235 21196.53 36.25 42838.88 47796.05 2014-08-23 18:14:09.000 235 21196.50 36.25 42838.85 47796.03 2014-08-23 18:14:10.000 235 21196.49 36.27 42838.85 47796.04 2014-08-23 18:14:11.000 235 21196.50 36.27 42838.88 47796.04 2014-08-23 18:14:12.000 235 21196.52 36.27 42838.89 47796.04 2014-08-23 18:14:13.000 235 21196.50 36.29 42838.85 47796.03 2014-08-23 18:14:14.000 235 21196.51 36.26 42838.86 47796.04 2014-08-23 18:14:15.000 235 21196.50 36.26 42838.86 47796.05 2014-08-23 18:14:16.000 235 21196.49 36.32 42838.88 47796.04 2014-08-23 18:14:17.000 235 21196.40 36.46 42838.83 47796.04 2014-08-23 18:14:18.000 235 21196.36 36.54 42838.75 47795.98 2014-08-23 18:14:19.000 235 21196.36 36.60 42838.64 47795.91 2014-08-23 18:14:20.000 235 21196.37 36.63 42838.61 47795.83 2014-08-23 18:14:21.000 235 21196.36 36.63 42838.58 47795.77 2014-08-23 18:14:22.000 235 21196.35 36.64 42838.57 47795.74 2014-08-23 18:14:23.000 235 21196.35 36.62 42838.56 47795.72 2014-08-23 18:14:24.000 235 21196.39 36.57 42838.60 47795.73 2014-08-23 18:14:25.000 235 21196.41 36.52 42838.58 47795.73 2014-08-23 18:14:26.000 235 21196.39 36.51 42838.60 47795.74 2014-08-23 18:14:27.000 235 21196.36 36.51 42838.60 47795.75 2014-08-23 18:14:28.000 235 21196.34 36.51 42838.62 47795.78 2014-08-23 18:14:29.000 235 21196.35 36.50 42838.64 47795.77 2014-08-23 18:14:30.000 235 21196.37 36.46 42838.64 47795.78 2014-08-23 18:14:31.000 235 21196.39 36.44 42838.67 47795.82 2014-08-23 18:14:32.000 235 21196.42 36.41 42838.69 47795.84 2014-08-23 18:14:33.000 235 21196.44 36.33 42838.71 47795.86 2014-08-23 18:14:34.000 235 21196.47 36.31 42838.78 47795.93 2014-08-23 18:14:35.000 235 21196.48 36.29 42838.81 47795.94 2014-08-23 18:14:36.000 235 21196.46 36.27 42838.85 47795.98 2014-08-23 18:14:37.000 235 21196.42 36.29 42838.85 47796.01 2014-08-23 18:14:38.000 235 21196.43 36.30 42838.89 47796.04 2014-08-23 18:14:39.000 235 21196.44 36.35 42838.90 47796.04 2014-08-23 18:14:40.000 235 21196.43 36.37 42838.89 47796.06 2014-08-23 18:14:41.000 235 21196.40 36.41 42838.86 47796.04 2014-08-23 18:14:42.000 235 21196.41 36.46 42838.85 47796.03 2014-08-23 18:14:43.000 235 21196.42 36.48 42838.81 47796.01 2014-08-23 18:14:44.000 235 21196.42 36.50 42838.79 47795.99 2014-08-23 18:14:45.000 235 21196.45 36.48 42838.79 47795.98 2014-08-23 18:14:46.000 235 21196.46 36.47 42838.75 47795.99 2014-08-23 18:14:47.000 235 21196.46 36.48 42838.78 47795.98 2014-08-23 18:14:48.000 235 21196.47 36.49 42838.78 47795.97 2014-08-23 18:14:49.000 235 21196.51 36.52 42838.76 47795.97 2014-08-23 18:14:50.000 235 21196.51 36.54 42838.76 47795.98 2014-08-23 18:14:51.000 235 21196.49 36.55 42838.76 47795.96 2014-08-23 18:14:52.000 235 21196.50 36.56 42838.76 47795.97 2014-08-23 18:14:53.000 235 21196.51 36.58 42838.75 47795.95 2014-08-23 18:14:54.000 235 21196.49 36.64 42838.71 47795.95 2014-08-23 18:14:55.000 235 21196.52 36.65 42838.71 47795.96 2014-08-23 18:14:56.000 235 21196.49 36.63 42838.71 47795.92 2014-08-23 18:14:57.000 235 21196.49 36.61 42838.69 47795.90 2014-08-23 18:14:58.000 235 21196.49 36.60 42838.67 47795.91 2014-08-23 18:14:59.000 235 21196.48 36.59 42838.71 47795.88 2014-08-23 18:15:00.000 235 21196.46 36.61 42838.72 47795.89 2014-08-23 18:15:01.000 235 21196.46 36.58 42838.71 47795.89 2014-08-23 18:15:02.000 235 21196.47 36.54 42838.69 47795.87 2014-08-23 18:15:03.000 235 21196.48 36.53 42838.69 47795.89 2014-08-23 18:15:04.000 235 21196.51 36.54 42838.72 47795.90 2014-08-23 18:15:05.000 235 21196.50 36.54 42838.75 47795.90 2014-08-23 18:15:06.000 235 21196.49 36.53 42838.72 47795.90 2014-08-23 18:15:07.000 235 21196.50 36.52 42838.74 47795.93 2014-08-23 18:15:08.000 235 21196.50 36.49 42838.71 47795.93 2014-08-23 18:15:09.000 235 21196.49 36.50 42838.72 47795.94 2014-08-23 18:15:10.000 235 21196.49 36.50 42838.76 47795.95 2014-08-23 18:15:11.000 235 21196.50 36.51 42838.74 47795.97 2014-08-23 18:15:12.000 235 21196.53 36.51 42838.75 47795.96 2014-08-23 18:15:13.000 235 21196.52 36.48 42838.76 47795.97 2014-08-23 18:15:14.000 235 21196.51 36.46 42838.76 47795.98 2014-08-23 18:15:15.000 235 21196.50 36.47 42838.75 47796.00 2014-08-23 18:15:16.000 235 21196.53 36.50 42838.75 47796.00 2014-08-23 18:15:17.000 235 21196.56 36.53 42838.74 47795.98 2014-08-23 18:15:18.000 235 21196.56 36.57 42838.71 47795.99 2014-08-23 18:15:19.000 235 21196.58 36.61 42838.71 47795.96 2014-08-23 18:15:20.000 235 21196.62 36.66 42838.67 47795.95 2014-08-23 18:15:21.000 235 21196.60 36.68 42838.64 47795.93 2014-08-23 18:15:22.000 235 21196.62 36.70 42838.58 47795.90 2014-08-23 18:15:23.000 235 21196.62 36.74 42838.58 47795.87 2014-08-23 18:15:24.000 235 21196.63 36.68 42838.54 47795.84 2014-08-23 18:15:25.000 235 21196.64 36.66 42838.53 47795.80 2014-08-23 18:15:26.000 235 21196.60 36.62 42838.53 47795.82 2014-08-23 18:15:27.000 235 21196.59 36.59 42838.53 47795.84 2014-08-23 18:15:28.000 235 21196.60 36.54 42838.58 47795.88 2014-08-23 18:15:29.000 235 21196.59 36.52 42838.62 47795.89 2014-08-23 18:15:30.000 235 21196.58 36.51 42838.64 47795.89 2014-08-23 18:15:31.000 235 21196.57 36.51 42838.64 47795.92 2014-08-23 18:15:32.000 235 21196.55 36.50 42838.67 47795.92 2014-08-23 18:15:33.000 235 21196.53 36.50 42838.68 47795.93 2014-08-23 18:15:34.000 235 21196.51 36.51 42838.69 47795.91 2014-08-23 18:15:35.000 235 21196.52 36.51 42838.71 47795.92 2014-08-23 18:15:36.000 235 21196.46 36.50 42838.68 47795.94 2014-08-23 18:15:37.000 235 21196.42 36.51 42838.68 47795.91 2014-08-23 18:15:38.000 235 21196.40 36.54 42838.68 47795.89 2014-08-23 18:15:39.000 235 21196.41 36.51 42838.71 47795.89 2014-08-23 18:15:40.000 235 21196.41 36.48 42838.74 47795.90 2014-08-23 18:15:41.000 235 21196.45 36.49 42838.71 47795.93 2014-08-23 18:15:42.000 235 21196.45 36.51 42838.74 47795.93 2014-08-23 18:15:43.000 235 21196.44 36.53 42838.74 47795.93 2014-08-23 18:15:44.000 235 21196.48 36.53 42838.75 47795.95 2014-08-23 18:15:45.000 235 21196.49 36.52 42838.75 47795.93 2014-08-23 18:15:46.000 235 21196.47 36.55 42838.71 47795.97 2014-08-23 18:15:47.000 235 21196.50 36.57 42838.68 47795.95 2014-08-23 18:15:48.000 235 21196.48 36.60 42838.71 47795.94 2014-08-23 18:15:49.000 235 21196.51 36.59 42838.71 47795.92 2014-08-23 18:15:50.000 235 21196.50 36.60 42838.71 47795.92 2014-08-23 18:15:51.000 235 21196.51 36.60 42838.65 47795.92 2014-08-23 18:15:52.000 235 21196.51 36.58 42838.68 47795.91 2014-08-23 18:15:53.000 235 21196.52 36.56 42838.68 47795.92 2014-08-23 18:15:54.000 235 21196.55 36.54 42838.67 47795.90 2014-08-23 18:15:55.000 235 21196.57 36.52 42838.69 47795.93 2014-08-23 18:15:56.000 235 21196.58 36.51 42838.67 47795.94 2014-08-23 18:15:57.000 235 21196.59 36.51 42838.68 47795.94 2014-08-23 18:15:58.000 235 21196.54 36.53 42838.68 47795.93 2014-08-23 18:15:59.000 235 21196.53 36.55 42838.67 47795.92 2014-08-23 18:16:00.000 235 21196.53 36.56 42838.65 47795.93 2014-08-23 18:16:01.000 235 21196.54 36.56 42838.64 47795.90 2014-08-23 18:16:02.000 235 21196.55 36.54 42838.67 47795.92 2014-08-23 18:16:03.000 235 21196.49 36.51 42838.65 47795.89 2014-08-23 18:16:04.000 235 21196.52 36.49 42838.65 47795.89 2014-08-23 18:16:05.000 235 21196.54 36.48 42838.69 47795.91 2014-08-23 18:16:06.000 235 21196.55 36.46 42838.69 47795.89 2014-08-23 18:16:07.000 235 21196.53 36.43 42838.67 47795.92 2014-08-23 18:16:08.000 235 21196.52 36.42 42838.68 47795.95 2014-08-23 18:16:09.000 235 21196.51 36.41 42838.71 47795.91 2014-08-23 18:16:10.000 235 21196.50 36.42 42838.69 47795.91 2014-08-23 18:16:11.000 235 21196.51 36.44 42838.69 47795.92 2014-08-23 18:16:12.000 235 21196.52 36.43 42838.68 47795.90 2014-08-23 18:16:13.000 235 21196.52 36.39 42838.68 47795.89 2014-08-23 18:16:14.000 235 21196.50 36.36 42838.68 47795.90 2014-08-23 18:16:15.000 235 21196.49 36.34 42838.71 47795.88 2014-08-23 18:16:16.000 235 21196.47 36.34 42838.71 47795.90 2014-08-23 18:16:17.000 235 21196.49 36.29 42838.75 47795.91 2014-08-23 18:16:18.000 235 21196.49 36.25 42838.75 47795.93 2014-08-23 18:16:19.000 235 21196.51 36.28 42838.75 47795.94 2014-08-23 18:16:20.000 235 21196.51 36.26 42838.79 47795.94 2014-08-23 18:16:21.000 235 21196.53 36.23 42838.79 47795.97 2014-08-23 18:16:22.000 235 21196.51 36.22 42838.81 47795.97 2014-08-23 18:16:23.000 235 21196.49 36.21 42838.79 47795.98 2014-08-23 18:16:24.000 235 21196.48 36.23 42838.81 47795.98 2014-08-23 18:16:25.000 235 21196.48 36.23 42838.79 47795.99 2014-08-23 18:16:26.000 235 21196.47 36.22 42838.82 47795.98 2014-08-23 18:16:27.000 235 21196.50 36.20 42838.82 47795.98 2014-08-23 18:16:28.000 235 21196.48 36.20 42838.82 47796.01 2014-08-23 18:16:29.000 235 21196.46 36.24 42838.81 47795.98 2014-08-23 18:16:30.000 235 21196.45 36.30 42838.79 47795.97 2014-08-23 18:16:31.000 235 21196.43 36.33 42838.78 47795.95 2014-08-23 18:16:32.000 235 21196.43 36.33 42838.76 47795.95 2014-08-23 18:16:33.000 235 21196.46 36.33 42838.75 47795.93 2014-08-23 18:16:34.000 235 21196.46 36.33 42838.71 47795.94 2014-08-23 18:16:35.000 235 21196.50 36.29 42838.71 47795.91 2014-08-23 18:16:36.000 235 21196.47 36.31 42838.67 47795.92 2014-08-23 18:16:37.000 235 21196.48 36.34 42838.71 47795.92 2014-08-23 18:16:38.000 235 21196.46 36.35 42838.69 47795.89 2014-08-23 18:16:39.000 235 21196.46 36.34 42838.67 47795.89 2014-08-23 18:16:40.000 235 21196.45 36.31 42838.68 47795.92 2014-08-23 18:16:41.000 235 21196.48 36.33 42838.68 47795.87 2014-08-23 18:16:42.000 235 21196.51 36.37 42838.69 47795.93 2014-08-23 18:16:43.000 235 21196.50 36.39 42838.67 47795.90 2014-08-23 18:16:44.000 235 21196.51 36.38 42838.64 47795.88 2014-08-23 18:16:45.000 235 21196.48 36.37 42838.64 47795.85 2014-08-23 18:16:46.000 235 21196.50 36.36 42838.65 47795.84 2014-08-23 18:16:47.000 235 21196.51 36.30 42838.69 47795.87 2014-08-23 18:16:48.000 235 21196.53 36.26 42838.67 47795.87 2014-08-23 18:16:49.000 235 21196.52 36.23 42838.69 47795.90 2014-08-23 18:16:50.000 235 21196.52 36.21 42838.74 47795.93 2014-08-23 18:16:51.000 235 21196.51 36.18 42838.78 47795.96 2014-08-23 18:16:52.000 235 21196.52 36.19 42838.82 47795.97 2014-08-23 18:16:53.000 235 21196.51 36.18 42838.83 47796.00 2014-08-23 18:16:54.000 235 21196.54 36.18 42838.81 47796.01 2014-08-23 18:16:55.000 235 21196.57 36.17 42838.82 47796.01 2014-08-23 18:16:56.000 235 21196.62 36.12 42838.83 47796.04 2014-08-23 18:16:57.000 235 21196.64 36.11 42838.83 47796.08 2014-08-23 18:16:58.000 235 21196.61 36.11 42838.82 47796.10 2014-08-23 18:16:59.000 235 21196.62 36.13 42838.86 47796.10 2014-08-23 18:17:00.000 235 21196.61 36.14 42838.85 47796.10 2014-08-23 18:17:01.000 235 21196.58 36.15 42838.85 47796.10 2014-08-23 18:17:02.000 235 21196.60 36.16 42838.88 47796.11 2014-08-23 18:17:03.000 235 21196.60 36.13 42838.89 47796.09 2014-08-23 18:17:04.000 235 21196.61 36.14 42838.86 47796.12 2014-08-23 18:17:05.000 235 21196.61 36.16 42838.85 47796.11 2014-08-23 18:17:06.000 235 21196.62 36.15 42838.86 47796.08 2014-08-23 18:17:07.000 235 21196.64 36.17 42838.83 47796.12 2014-08-23 18:17:08.000 235 21196.66 36.19 42838.81 47796.09 2014-08-23 18:17:09.000 235 21196.65 36.24 42838.82 47796.11 2014-08-23 18:17:10.000 235 21196.67 36.27 42838.81 47796.09 2014-08-23 18:17:11.000 235 21196.68 36.26 42838.76 47796.07 2014-08-23 18:17:12.000 235 21196.71 36.22 42838.76 47796.08 2014-08-23 18:17:13.000 235 21196.72 36.16 42838.79 47796.08 2014-08-23 18:17:14.000 235 21196.72 36.17 42838.82 47796.10 2014-08-23 18:17:15.000 235 21196.67 36.18 42838.81 47796.09 2014-08-23 18:17:16.000 235 21196.68 36.15 42838.82 47796.10 2014-08-23 18:17:17.000 235 21196.69 36.15 42838.82 47796.10 2014-08-23 18:17:18.000 235 21196.67 36.16 42838.83 47796.10 2014-08-23 18:17:19.000 235 21196.64 36.17 42838.83 47796.11 2014-08-23 18:17:20.000 235 21196.60 36.23 42838.82 47796.10 2014-08-23 18:17:21.000 235 21196.56 36.27 42838.78 47796.07 2014-08-23 18:17:22.000 235 21196.51 36.29 42838.75 47796.02 2014-08-23 18:17:23.000 235 21196.48 36.30 42838.74 47795.97 2014-08-23 18:17:24.000 235 21196.47 36.33 42838.71 47795.95 2014-08-23 18:17:25.000 235 21196.44 36.31 42838.71 47795.92 2014-08-23 18:17:26.000 235 21196.44 36.33 42838.71 47795.90 2014-08-23 18:17:27.000 235 21196.44 36.34 42838.67 47795.86 2014-08-23 18:17:28.000 235 21196.40 36.40 42838.65 47795.85 2014-08-23 18:17:29.000 235 21196.39 36.43 42838.60 47795.83 2014-08-23 18:17:30.000 235 21196.40 36.44 42838.61 47795.80 2014-08-23 18:17:31.000 235 21196.41 36.44 42838.60 47795.80 2014-08-23 18:17:32.000 235 21196.46 36.40 42838.53 47795.77 2014-08-23 18:17:33.000 235 21196.46 36.38 42838.54 47795.75 2014-08-23 18:17:34.000 235 21196.44 36.38 42838.54 47795.76 2014-08-23 18:17:35.000 235 21196.47 36.39 42838.56 47795.75 2014-08-23 18:17:36.000 235 21196.52 36.36 42838.57 47795.76 2014-08-23 18:17:37.000 235 21196.57 36.30 42838.60 47795.80 2014-08-23 18:17:38.000 235 21196.58 36.29 42838.64 47795.82 2014-08-23 18:17:39.000 235 21196.56 36.27 42838.64 47795.86 2014-08-23 18:17:40.000 235 21196.55 36.24 42838.67 47795.88 2014-08-23 18:17:41.000 235 21196.57 36.25 42838.65 47795.86 2014-08-23 18:17:42.000 235 21196.59 36.24 42838.64 47795.87 2014-08-23 18:17:43.000 235 21196.62 36.25 42838.64 47795.89 2014-08-23 18:17:44.000 235 21196.61 36.25 42838.67 47795.88 2014-08-23 18:17:45.000 235 21196.58 36.27 42838.68 47795.89 2014-08-23 18:17:46.000 235 21196.57 36.28 42838.65 47795.91 2014-08-23 18:17:47.000 235 21196.55 36.29 42838.65 47795.91 2014-08-23 18:17:48.000 235 21196.52 36.36 42838.64 47795.89 2014-08-23 18:17:49.000 235 21196.51 36.39 42838.60 47795.85 2014-08-23 18:17:50.000 235 21196.52 36.41 42838.57 47795.82 2014-08-23 18:17:51.000 235 21196.51 36.40 42838.57 47795.79 2014-08-23 18:17:52.000 235 21196.48 36.38 42838.54 47795.76 2014-08-23 18:17:53.000 235 21196.47 36.38 42838.53 47795.77 2014-08-23 18:17:54.000 235 21196.48 36.35 42838.53 47795.75 2014-08-23 18:17:55.000 235 21196.49 36.31 42838.58 47795.76 2014-08-23 18:17:56.000 235 21196.49 36.27 42838.60 47795.77 2014-08-23 18:17:57.000 235 21196.50 36.30 42838.58 47795.77 2014-08-23 18:17:58.000 235 21196.48 36.31 42838.58 47795.79 2014-08-23 18:17:59.000 235 21196.47 36.34 42838.60 47795.80 2014-08-23 18:18:00.000 235 21196.47 36.34 42838.57 47795.78 2014-08-23 18:18:01.000 235 21196.46 36.35 42838.57 47795.79 2014-08-23 18:18:02.000 235 21196.44 36.32 42838.57 47795.78 2014-08-23 18:18:03.000 235 21196.48 36.31 42838.61 47795.79 2014-08-23 18:18:04.000 235 21196.51 36.28 42838.60 47795.81 2014-08-23 18:18:05.000 235 21196.50 36.26 42838.60 47795.82 2014-08-23 18:18:06.000 235 21196.53 36.26 42838.60 47795.84 2014-08-23 18:18:07.000 235 21196.55 36.29 42838.60 47795.86 2014-08-23 18:18:08.000 235 21196.54 36.25 42838.61 47795.88 2014-08-23 18:18:09.000 235 21196.54 36.25 42838.60 47795.88 2014-08-23 18:18:10.000 235 21196.56 36.27 42838.64 47795.86 2014-08-23 18:18:11.000 235 21196.55 36.28 42838.61 47795.88 2014-08-23 18:18:12.000 235 21196.56 36.29 42838.58 47795.88 2014-08-23 18:18:13.000 235 21196.54 36.30 42838.58 47795.87 2014-08-23 18:18:14.000 235 21196.56 36.29 42838.57 47795.86 2014-08-23 18:18:15.000 235 21196.56 36.31 42838.56 47795.84 2014-08-23 18:18:16.000 235 21196.52 36.34 42838.53 47795.84 2014-08-23 18:18:17.000 235 21196.49 36.36 42838.51 47795.78 2014-08-23 18:18:18.000 235 21196.55 36.35 42838.50 47795.78 2014-08-23 18:18:19.000 235 21196.53 36.36 42838.47 47795.75 2014-08-23 18:18:20.000 235 21196.54 36.37 42838.50 47795.76 2014-08-23 18:18:21.000 235 21196.59 36.36 42838.47 47795.77 2014-08-23 18:18:22.000 235 21196.58 36.37 42838.53 47795.76 2014-08-23 18:18:23.000 235 21196.59 36.36 42838.51 47795.78 2014-08-23 18:18:24.000 235 21196.56 36.35 42838.51 47795.79 2014-08-23 18:18:25.000 235 21196.56 36.37 42838.50 47795.78 2014-08-23 18:18:26.000 235 21196.58 36.39 42838.46 47795.77 2014-08-23 18:18:27.000 235 21196.56 36.39 42838.44 47795.79 2014-08-23 18:18:28.000 235 21196.53 36.39 42838.49 47795.77 2014-08-23 18:18:29.000 235 21196.56 36.41 42838.47 47795.77 2014-08-23 18:18:30.000 235 21196.59 36.43 42838.47 47795.78 2014-08-23 18:18:31.000 235 21196.56 36.45 42838.47 47795.77 2014-08-23 18:18:32.000 235 21196.58 36.44 42838.50 47795.78 2014-08-23 18:18:33.000 235 21196.58 36.44 42838.50 47795.78 2014-08-23 18:18:34.000 235 21196.56 36.47 42838.47 47795.77 2014-08-23 18:18:35.000 235 21196.56 36.47 42838.50 47795.78 2014-08-23 18:18:36.000 235 21196.58 36.48 42838.49 47795.76 2014-08-23 18:18:37.000 235 21196.59 36.51 42838.46 47795.77 2014-08-23 18:18:38.000 235 21196.59 36.51 42838.47 47795.75 2014-08-23 18:18:39.000 235 21196.58 36.50 42838.46 47795.75 2014-08-23 18:18:40.000 235 21196.58 36.44 42838.49 47795.76 2014-08-23 18:18:41.000 235 21196.60 36.43 42838.50 47795.77 2014-08-23 18:18:42.000 235 21196.59 36.44 42838.51 47795.75 2014-08-23 18:18:43.000 235 21196.58 36.45 42838.53 47795.78 2014-08-23 18:18:44.000 235 21196.59 36.44 42838.53 47795.78 2014-08-23 18:18:45.000 235 21196.60 36.43 42838.53 47795.78 2014-08-23 18:18:46.000 235 21196.59 36.44 42838.51 47795.77 2014-08-23 18:18:47.000 235 21196.59 36.42 42838.51 47795.78 2014-08-23 18:18:48.000 235 21196.61 36.40 42838.50 47795.78 2014-08-23 18:18:49.000 235 21196.59 36.39 42838.53 47795.77 2014-08-23 18:18:50.000 235 21196.57 36.40 42838.51 47795.81 2014-08-23 18:18:51.000 235 21196.58 36.36 42838.50 47795.77 2014-08-23 18:18:52.000 235 21196.62 36.36 42838.47 47795.78 2014-08-23 18:18:53.000 235 21196.60 36.36 42838.46 47795.78 2014-08-23 18:18:54.000 235 21196.60 36.36 42838.47 47795.77 2014-08-23 18:18:55.000 235 21196.60 36.37 42838.47 47795.77 2014-08-23 18:18:56.000 235 21196.59 36.37 42838.49 47795.76 2014-08-23 18:18:57.000 235 21196.57 36.36 42838.46 47795.76 2014-08-23 18:18:58.000 235 21196.58 36.35 42838.46 47795.75 2014-08-23 18:18:59.000 235 21196.53 36.34 42838.46 47795.73 2014-08-23 18:19:00.000 235 21196.51 36.32 42838.47 47795.74 2014-08-23 18:19:01.000 235 21196.53 36.31 42838.44 47795.71 2014-08-23 18:19:02.000 235 21196.48 36.34 42838.44 47795.70 2014-08-23 18:19:03.000 235 21196.45 36.38 42838.42 47795.66 2014-08-23 18:19:04.000 235 21196.45 36.39 42838.39 47795.66 2014-08-23 18:19:05.000 235 21196.45 36.37 42838.39 47795.63 2014-08-23 18:19:06.000 235 21196.44 36.35 42838.39 47795.60 2014-08-23 18:19:07.000 235 21196.44 36.35 42838.38 47795.60 2014-08-23 18:19:08.000 235 21196.47 36.35 42838.40 47795.57 2014-08-23 18:19:09.000 235 21196.47 36.36 42838.35 47795.59 2014-08-23 18:19:10.000 235 21196.43 36.39 42838.32 47795.56 2014-08-23 18:19:11.000 235 21196.40 36.38 42838.32 47795.56 2014-08-23 18:19:12.000 235 21196.39 36.37 42838.33 47795.54 2014-08-23 18:19:13.000 235 21196.38 36.37 42838.28 47795.51 2014-08-23 18:19:14.000 235 21196.38 36.36 42838.28 47795.51 2014-08-23 18:19:15.000 235 21196.36 36.36 42838.29 47795.50 2014-08-23 18:19:16.000 235 21196.35 36.35 42838.33 47795.48 2014-08-23 18:19:17.000 235 21196.35 36.37 42838.31 47795.50 2014-08-23 18:19:18.000 235 21196.39 36.40 42838.29 47795.49 2014-08-23 18:19:19.000 235 21196.39 36.41 42838.28 47795.48 2014-08-23 18:19:20.000 235 21196.39 36.41 42838.31 47795.45 2014-08-23 18:19:21.000 235 21196.40 36.42 42838.26 47795.48 2014-08-23 18:19:22.000 235 21196.39 36.39 42838.28 47795.49 2014-08-23 18:19:23.000 235 21196.38 36.38 42838.28 47795.51 2014-08-23 18:19:24.000 235 21196.40 36.37 42838.32 47795.51 2014-08-23 18:19:25.000 235 21196.44 36.36 42838.32 47795.52 2014-08-23 18:19:26.000 235 21196.49 36.33 42838.35 47795.55 2014-08-23 18:19:27.000 235 21196.50 36.30 42838.39 47795.56 2014-08-23 18:19:28.000 235 21196.51 36.29 42838.38 47795.60 2014-08-23 18:19:29.000 235 21196.52 36.30 42838.42 47795.63 2014-08-23 18:19:30.000 235 21196.52 36.27 42838.43 47795.67 2014-08-23 18:19:31.000 235 21196.52 36.25 42838.46 47795.72 2014-08-23 18:19:32.000 235 21196.53 36.25 42838.50 47795.74 2014-08-23 18:19:33.000 235 21196.55 36.24 42838.58 47795.76 2014-08-23 18:19:34.000 235 21196.57 36.21 42838.57 47795.79 2014-08-23 18:19:35.000 235 21196.57 36.19 42838.64 47795.85 2014-08-23 18:19:36.000 235 21196.57 36.19 42838.67 47795.87 2014-08-23 18:19:37.000 235 21196.57 36.16 42838.64 47795.91 2014-08-23 18:19:38.000 235 21196.61 36.12 42838.68 47795.94 2014-08-23 18:19:39.000 235 21196.60 36.12 42838.71 47795.98 2014-08-23 18:19:40.000 235 21196.62 36.16 42838.75 47796.00 2014-08-23 18:19:41.000 235 21196.65 36.18 42838.76 47796.03 2014-08-23 18:19:42.000 235 21196.65 36.17 42838.76 47796.05 2014-08-23 18:19:43.000 235 21196.69 36.19 42838.78 47796.04 2014-08-23 18:19:44.000 235 21196.71 36.19 42838.75 47796.05 2014-08-23 18:19:45.000 235 21196.70 36.21 42838.78 47796.06 2014-08-23 18:19:46.000 235 21196.69 36.26 42838.78 47796.07 2014-08-23 18:19:47.000 235 21196.70 36.31 42838.76 47796.05 2014-08-23 18:19:48.000 235 21196.71 36.30 42838.74 47796.06 2014-08-23 18:19:49.000 235 21196.71 36.30 42838.75 47796.04 2014-08-23 18:19:50.000 235 21196.67 36.31 42838.75 47796.03 2014-08-23 18:19:51.000 235 21196.64 36.34 42838.74 47796.04 2014-08-23 18:19:52.000 235 21196.67 36.33 42838.75 47796.04 2014-08-23 18:19:53.000 235 21196.67 36.34 42838.75 47796.02 2014-08-23 18:19:54.000 235 21196.64 36.35 42838.75 47796.03 2014-08-23 18:19:55.000 235 21196.65 36.34 42838.74 47796.01 2014-08-23 18:19:56.000 235 21196.61 36.34 42838.71 47796.00 2014-08-23 18:19:57.000 235 21196.62 36.31 42838.69 47795.99 2014-08-23 18:19:58.000 235 21196.65 36.27 42838.69 47795.98 2014-08-23 18:19:59.000 235 21196.64 36.28 42838.68 47796.00 2014-08-23 18:20:00.000 235 21196.63 36.28 42838.69 47795.99 2014-08-23 18:20:01.000 235 21196.64 36.27 42838.69 47795.97 2014-08-23 18:20:02.000 235 21196.62 36.25 42838.71 47795.98 2014-08-23 18:20:03.000 235 21196.61 36.25 42838.72 47795.98 2014-08-23 18:20:04.000 235 21196.62 36.23 42838.74 47795.97 2014-08-23 18:20:05.000 235 21196.65 36.25 42838.68 47795.97 2014-08-23 18:20:06.000 235 21196.64 36.27 42838.71 47795.94 2014-08-23 18:20:07.000 235 21196.62 36.29 42838.67 47795.96 2014-08-23 18:20:08.000 235 21196.65 36.26 42838.65 47795.95 2014-08-23 18:20:09.000 235 21196.62 36.29 42838.65 47795.93 2014-08-23 18:20:10.000 235 21196.60 36.32 42838.64 47795.92 2014-08-23 18:20:11.000 235 21196.60 36.33 42838.64 47795.90 2014-08-23 18:20:12.000 235 21196.60 36.35 42838.60 47795.88 2014-08-23 18:20:13.000 235 21196.60 36.31 42838.60 47795.87 2014-08-23 18:20:14.000 235 21196.59 36.32 42838.56 47795.85 2014-08-23 18:20:15.000 235 21196.59 36.36 42838.56 47795.85 2014-08-23 18:20:16.000 235 21196.59 36.40 42838.50 47795.83 2014-08-23 18:20:17.000 235 21196.58 36.39 42838.49 47795.83 2014-08-23 18:20:18.000 235 21196.60 36.40 42838.50 47795.77 2014-08-23 18:20:19.000 235 21196.56 36.36 42838.49 47795.77 2014-08-23 18:20:20.000 235 21196.51 36.36 42838.49 47795.77 2014-08-23 18:20:21.000 235 21196.49 36.39 42838.49 47795.76 2014-08-23 18:20:22.000 235 21196.47 36.41 42838.50 47795.75 2014-08-23 18:20:23.000 235 21196.42 36.43 42838.49 47795.76 2014-08-23 18:20:24.000 235 21196.37 36.43 42838.51 47795.71 2014-08-23 18:20:25.000 235 21196.36 36.41 42838.53 47795.70 2014-08-23 18:20:26.000 235 21196.37 36.41 42838.50 47795.67 2014-08-23 18:20:27.000 235 21196.36 36.43 42838.47 47795.65 2014-08-23 18:20:28.000 235 21196.37 36.50 42838.46 47795.66 2014-08-23 18:20:29.000 235 21196.38 36.48 42838.46 47795.64 2014-08-23 18:20:30.000 235 21196.41 36.46 42838.44 47795.63 2014-08-23 18:20:31.000 235 21196.42 36.47 42838.40 47795.63 2014-08-23 18:20:32.000 235 21196.39 36.46 42838.40 47795.61 2014-08-23 18:20:33.000 235 21196.39 36.46 42838.40 47795.62 2014-08-23 18:20:34.000 235 21196.42 36.48 42838.40 47795.61 2014-08-23 18:20:35.000 235 21196.40 36.51 42838.40 47795.64 2014-08-23 18:20:36.000 235 21196.38 36.51 42838.35 47795.60 2014-08-23 18:20:37.000 235 21196.37 36.49 42838.36 47795.60 2014-08-23 18:20:38.000 235 21196.33 36.47 42838.36 47795.57 2014-08-23 18:20:39.000 235 21196.33 36.46 42838.36 47795.57 2014-08-23 18:20:40.000 235 21196.31 36.47 42838.39 47795.57 2014-08-23 18:20:41.000 235 21196.28 36.47 42838.38 47795.56 2014-08-23 18:20:42.000 235 21196.27 36.46 42838.38 47795.56 2014-08-23 18:20:43.000 235 21196.28 36.48 42838.38 47795.56 2014-08-23 18:20:44.000 235 21196.25 36.49 42838.35 47795.54 2014-08-23 18:20:45.000 235 21196.25 36.48 42838.38 47795.54 2014-08-23 18:20:46.000 235 21196.23 36.48 42838.35 47795.52 2014-08-23 18:20:47.000 235 21196.20 36.47 42838.35 47795.53 2014-08-23 18:20:48.000 235 21196.24 36.46 42838.38 47795.49 2014-08-23 18:20:49.000 235 21196.26 36.45 42838.35 47795.51 2014-08-23 18:20:50.000 235 21196.26 36.47 42838.35 47795.51 2014-08-23 18:20:51.000 235 21196.27 36.49 42838.33 47795.50 2014-08-23 18:20:52.000 235 21196.26 36.48 42838.33 47795.48 2014-08-23 18:20:53.000 235 21196.22 36.47 42838.31 47795.46 2014-08-23 18:20:54.000 235 21196.21 36.49 42838.28 47795.45 2014-08-23 18:20:55.000 235 21196.23 36.45 42838.28 47795.43 2014-08-23 18:20:56.000 235 21196.23 36.43 42838.26 47795.40 2014-08-23 18:20:57.000 235 21196.23 36.41 42838.26 47795.42 2014-08-23 18:20:58.000 235 21196.23 36.39 42838.28 47795.43 2014-08-23 18:20:59.000 235 21196.19 36.38 42838.26 47795.43 2014-08-23 18:21:00.000 235 21196.19 36.36 42838.28 47795.43 2014-08-23 18:21:01.000 235 21196.20 36.33 42838.28 47795.44 2014-08-23 18:21:02.000 235 21196.16 36.32 42838.29 47795.42 2014-08-23 18:21:03.000 235 21196.15 36.33 42838.32 47795.41 2014-08-23 18:21:04.000 235 21196.16 36.30 42838.32 47795.43 2014-08-23 18:21:05.000 235 21196.15 36.28 42838.32 47795.43 2014-08-23 18:21:06.000 235 21196.14 36.28 42838.32 47795.41 2014-08-23 18:21:07.000 235 21196.14 36.29 42838.33 47795.43 2014-08-23 18:21:08.000 235 21196.16 36.31 42838.33 47795.44 2014-08-23 18:21:09.000 235 21196.17 36.29 42838.32 47795.43 2014-08-23 18:21:10.000 235 21196.17 36.28 42838.33 47795.46 2014-08-23 18:21:11.000 235 21196.19 36.32 42838.35 47795.45 2014-08-23 18:21:12.000 235 21196.20 36.32 42838.31 47795.47 2014-08-23 18:21:13.000 235 21196.22 36.33 42838.32 47795.44 2014-08-23 18:21:14.000 235 21196.24 36.37 42838.29 47795.45 2014-08-23 18:21:15.000 235 21196.24 36.39 42838.26 47795.41 2014-08-23 18:21:16.000 235 21196.26 36.38 42838.26 47795.40 2014-08-23 18:21:17.000 235 21196.23 36.35 42838.29 47795.42 2014-08-23 18:21:18.000 235 21196.19 36.32 42838.29 47795.39 2014-08-23 18:21:19.000 235 21196.16 36.26 42838.31 47795.39 2014-08-23 18:21:20.000 235 21196.15 36.25 42838.32 47795.39 2014-08-23 18:21:21.000 235 21196.13 36.27 42838.32 47795.42 2014-08-23 18:21:22.000 235 21196.13 36.27 42838.31 47795.39 2014-08-23 18:21:23.000 235 21196.13 36.29 42838.29 47795.40 2014-08-23 18:21:24.000 235 21196.12 36.30 42838.31 47795.42 2014-08-23 18:21:25.000 235 21196.13 36.30 42838.33 47795.40 2014-08-23 18:21:26.000 235 21196.15 36.30 42838.32 47795.41 2014-08-23 18:21:27.000 235 21196.15 36.29 42838.32 47795.36 2014-08-23 18:21:28.000 235 21196.14 36.29 42838.31 47795.41 2014-08-23 18:21:29.000 235 21196.12 36.29 42838.32 47795.40 2014-08-23 18:21:30.000 235 21196.15 36.29 42838.31 47795.41 2014-08-23 18:21:31.000 235 21196.15 36.28 42838.31 47795.40 2014-08-23 18:21:32.000 235 21196.14 36.25 42838.33 47795.41 2014-08-23 18:21:33.000 235 21196.15 36.26 42838.35 47795.42 2014-08-23 18:21:34.000 235 21196.17 36.24 42838.38 47795.43 2014-08-23 18:21:35.000 235 21196.18 36.23 42838.35 47795.45 2014-08-23 18:21:36.000 235 21196.17 36.23 42838.35 47795.42 2014-08-23 18:21:37.000 235 21196.16 36.24 42838.35 47795.43 2014-08-23 18:21:38.000 235 21196.13 36.29 42838.38 47795.43 2014-08-23 18:21:39.000 235 21196.11 36.30 42838.36 47795.42 2014-08-23 18:21:40.000 235 21196.12 36.29 42838.31 47795.42 2014-08-23 18:21:41.000 235 21196.11 36.28 42838.29 47795.40 2014-08-23 18:21:42.000 235 21196.08 36.24 42838.31 47795.41 2014-08-23 18:21:43.000 235 21196.07 36.23 42838.32 47795.40 2014-08-23 18:21:44.000 235 21196.05 36.21 42838.33 47795.39 2014-08-23 18:21:45.000 235 21196.09 36.15 42838.32 47795.40 2014-08-23 18:21:46.000 235 21196.08 36.12 42838.32 47795.42 2014-08-23 18:21:47.000 235 21196.10 36.12 42838.35 47795.42 2014-08-23 18:21:48.000 235 21196.11 36.13 42838.36 47795.42 2014-08-23 18:21:49.000 235 21196.10 36.11 42838.36 47795.44 2014-08-23 18:21:50.000 235 21196.07 36.06 42838.40 47795.45 2014-08-23 18:21:51.000 235 21196.06 36.02 42838.42 47795.47 2014-08-23 18:21:52.000 235 21196.03 35.96 42838.44 47795.46 2014-08-23 18:21:53.000 235 21196.00 35.96 42838.46 47795.47 2014-08-23 18:21:54.000 235 21196.02 36.01 42838.44 47795.47 2014-08-23 18:21:55.000 235 21196.03 36.04 42838.40 47795.46 2014-08-23 18:21:56.000 235 21196.03 36.04 42838.38 47795.44 2014-08-23 18:21:57.000 235 21196.02 36.00 42838.42 47795.47 2014-08-23 18:21:58.000 235 21196.00 36.00 42838.39 47795.44 2014-08-23 18:21:59.000 235 21195.98 36.02 42838.36 47795.44 2014-08-23 18:22:00.000 235 21195.97 36.03 42838.39 47795.41 2014-08-23 18:22:01.000 235 21195.94 36.07 42838.35 47795.37 2014-08-23 18:22:02.000 235 21195.91 36.13 42838.32 47795.38 2014-08-23 18:22:03.000 235 21195.89 36.15 42838.25 47795.31 2014-08-23 18:22:04.000 235 21195.88 36.15 42838.22 47795.26 2014-08-23 18:22:05.000 235 21195.90 36.17 42838.17 47795.22 2014-08-23 18:22:06.000 235 21195.88 36.15 42838.14 47795.18 2014-08-23 18:22:07.000 235 21195.85 36.17 42838.14 47795.17 2014-08-23 18:22:08.000 235 21195.84 36.15 42838.19 47795.15 2014-08-23 18:22:09.000 235 21195.84 36.15 42838.18 47795.15 2014-08-23 18:22:10.000 235 21195.84 36.12 42838.19 47795.15 2014-08-23 18:22:11.000 235 21195.83 36.08 42838.21 47795.15 2014-08-23 18:22:12.000 235 21195.82 36.08 42838.21 47795.18 2014-08-23 18:22:13.000 235 21195.82 36.14 42838.17 47795.17 2014-08-23 18:22:14.000 235 21195.85 36.18 42838.14 47795.18 2014-08-23 18:22:15.000 235 21195.85 36.16 42838.17 47795.16 2014-08-23 18:22:16.000 235 21195.88 36.15 42838.15 47795.18 2014-08-23 18:22:17.000 235 21195.92 36.14 42838.14 47795.17 2014-08-23 18:22:18.000 235 21195.89 36.13 42838.15 47795.18 2014-08-23 18:22:19.000 235 21195.90 36.13 42838.17 47795.18 2014-08-23 18:22:20.000 235 21195.89 36.12 42838.17 47795.17 2014-08-23 18:22:21.000 235 21195.90 36.11 42838.14 47795.19 2014-08-23 18:22:22.000 235 21195.96 36.11 42838.14 47795.20 2014-08-23 18:22:23.000 235 21195.94 36.10 42838.12 47795.19 2014-08-23 18:22:24.000 235 21195.93 36.11 42838.14 47795.20 2014-08-23 18:22:25.000 235 21195.96 36.09 42838.12 47795.20 2014-08-23 18:22:26.000 235 21195.98 36.10 42838.14 47795.22 2014-08-23 18:22:27.000 235 21195.98 36.07 42838.15 47795.22 2014-08-23 18:22:28.000 235 21195.99 36.03 42838.17 47795.23 2014-08-23 18:22:29.000 235 21195.99 36.03 42838.18 47795.23 2014-08-23 18:22:30.000 235 21196.00 36.02 42838.22 47795.26 2014-08-23 18:22:31.000 235 21196.01 35.99 42838.25 47795.30 2014-08-23 18:22:32.000 235 21196.04 36.00 42838.25 47795.31 2014-08-23 18:22:33.000 235 21196.03 35.99 42838.26 47795.32 2014-08-23 18:22:34.000 235 21196.04 35.95 42838.28 47795.33 2014-08-23 18:22:35.000 235 21196.05 35.93 42838.32 47795.39 2014-08-23 18:22:36.000 235 21196.05 35.94 42838.39 47795.40 2014-08-23 18:22:37.000 235 21196.04 35.96 42838.36 47795.41 2014-08-23 18:22:38.000 235 21196.04 35.96 42838.35 47795.43 2014-08-23 18:22:39.000 235 21196.03 35.95 42838.39 47795.43 2014-08-23 18:22:40.000 235 21196.05 35.95 42838.38 47795.41 2014-08-23 18:22:41.000 235 21196.08 35.93 42838.39 47795.46 2014-08-23 18:22:42.000 235 21196.09 35.93 42838.40 47795.46 2014-08-23 18:22:43.000 235 21196.10 35.91 42838.39 47795.48 2014-08-23 18:22:44.000 235 21196.08 35.91 42838.39 47795.48 2014-08-23 18:22:45.000 235 21196.10 35.93 42838.39 47795.49 2014-08-23 18:22:46.000 235 21196.12 35.93 42838.38 47795.48 2014-08-23 18:22:47.000 235 21196.13 35.90 42838.36 47795.49 2014-08-23 18:22:48.000 235 21196.14 35.91 42838.39 47795.48 2014-08-23 18:22:49.000 235 21196.15 35.91 42838.39 47795.50 2014-08-23 18:22:50.000 235 21196.14 35.90 42838.39 47795.50 2014-08-23 18:22:51.000 235 21196.12 35.90 42838.39 47795.50 2014-08-23 18:22:52.000 235 21196.13 35.93 42838.42 47795.51 2014-08-23 18:22:53.000 235 21196.14 35.93 42838.42 47795.50 2014-08-23 18:22:54.000 235 21196.16 35.88 42838.39 47795.50 2014-08-23 18:22:55.000 235 21196.16 35.86 42838.39 47795.51 2014-08-23 18:22:56.000 235 21196.16 35.86 42838.42 47795.51 2014-08-23 18:22:57.000 235 21196.14 35.86 42838.44 47795.53 2014-08-23 18:22:58.000 235 21196.13 35.88 42838.43 47795.56 2014-08-23 18:22:59.000 235 21196.16 35.88 42838.43 47795.54 2014-08-23 18:23:00.000 235 21196.15 35.88 42838.43 47795.54 2014-08-23 18:23:01.000 235 21196.16 35.89 42838.44 47795.54 2014-08-23 18:23:02.000 235 21196.15 35.90 42838.43 47795.55 2014-08-23 18:23:03.000 235 21196.14 35.90 42838.43 47795.55 2014-08-23 18:23:04.000 235 21196.16 35.91 42838.42 47795.55 2014-08-23 18:23:05.000 235 21196.16 35.88 42838.40 47795.50 2014-08-23 18:23:06.000 235 21196.16 35.85 42838.42 47795.54 2014-08-23 18:23:07.000 235 21196.18 35.82 42838.46 47795.54 2014-08-23 18:23:08.000 235 21196.16 35.79 42838.44 47795.55 2014-08-23 18:23:09.000 235 21196.18 35.76 42838.49 47795.57 2014-08-23 18:23:10.000 235 21196.16 35.74 42838.50 47795.57 2014-08-23 18:23:11.000 235 21196.17 35.73 42838.49 47795.58 2014-08-23 18:23:12.000 235 21196.20 35.69 42838.50 47795.59 2014-08-23 18:23:13.000 235 21196.21 35.66 42838.51 47795.60 2014-08-23 18:23:14.000 235 21196.20 35.67 42838.53 47795.63 2014-08-23 18:23:15.000 235 21196.23 35.68 42838.57 47795.64 2014-08-23 18:23:16.000 235 21196.20 35.66 42838.54 47795.63 2014-08-23 18:23:17.000 235 21196.17 35.65 42838.57 47795.64 2014-08-23 18:23:18.000 235 21196.17 35.69 42838.56 47795.64 2014-08-23 18:23:19.000 235 21196.17 35.68 42838.56 47795.63 2014-08-23 18:23:20.000 235 21196.16 35.67 42838.56 47795.63 2014-08-23 18:23:21.000 235 21196.17 35.67 42838.57 47795.65 2014-08-23 18:23:22.000 235 21196.15 35.67 42838.53 47795.64 2014-08-23 18:23:23.000 235 21196.16 35.66 42838.53 47795.62 2014-08-23 18:23:24.000 235 21196.17 35.66 42838.56 47795.64 2014-08-23 18:23:25.000 235 21196.17 35.67 42838.57 47795.63 2014-08-23 18:23:26.000 235 21196.17 35.69 42838.60 47795.64 2014-08-23 18:23:27.000 235 21196.16 35.68 42838.57 47795.62 2014-08-23 18:23:28.000 235 21196.13 35.71 42838.56 47795.62 2014-08-23 18:23:29.000 235 21196.11 35.74 42838.53 47795.62 2014-08-23 18:23:30.000 235 21196.09 35.77 42838.53 47795.59 2014-08-23 18:23:31.000 235 21196.08 35.79 42838.50 47795.58 2014-08-23 18:23:32.000 235 21196.08 35.78 42838.49 47795.54 2014-08-23 18:23:33.000 235 21196.07 35.80 42838.53 47795.55 2014-08-23 18:23:34.000 235 21196.07 35.85 42838.53 47795.52 2014-08-23 18:23:35.000 235 21196.05 35.82 42838.50 47795.54 2014-08-23 18:23:36.000 235 21196.06 35.80 42838.50 47795.52 2014-08-23 18:23:37.000 235 21196.04 35.77 42838.51 47795.51 2014-08-23 18:23:38.000 235 21196.05 35.78 42838.47 47795.53 2014-08-23 18:23:39.000 235 21196.06 35.76 42838.50 47795.54 2014-08-23 18:23:40.000 235 21196.05 35.72 42838.53 47795.52 2014-08-23 18:23:41.000 235 21196.10 35.69 42838.54 47795.55 2014-08-23 18:23:42.000 235 21196.10 35.65 42838.57 47795.54 2014-08-23 18:23:43.000 235 21196.11 35.65 42838.57 47795.59 2014-08-23 18:23:44.000 235 21196.09 35.65 42838.57 47795.60 2014-08-23 18:23:45.000 235 21196.07 35.70 42838.54 47795.60 2014-08-23 18:23:46.000 235 21196.11 35.74 42838.53 47795.61 2014-08-23 18:23:47.000 235 21196.10 35.75 42838.53 47795.59 2014-08-23 18:23:48.000 235 21196.08 35.75 42838.53 47795.59 2014-08-23 18:23:49.000 235 21196.06 35.76 42838.53 47795.57 2014-08-23 18:23:50.000 235 21196.05 35.76 42838.50 47795.55 2014-08-23 18:23:51.000 235 21196.06 35.75 42838.50 47795.54 2014-08-23 18:23:52.000 235 21196.01 35.76 42838.50 47795.54 2014-08-23 18:23:53.000 235 21196.02 35.78 42838.51 47795.54 2014-08-23 18:23:54.000 235 21196.03 35.77 42838.51 47795.52 2014-08-23 18:23:55.000 235 21196.04 35.78 42838.50 47795.52 2014-08-23 18:23:56.000 235 21196.08 35.77 42838.50 47795.52 2014-08-23 18:23:57.000 235 21196.13 35.76 42838.50 47795.51 2014-08-23 18:23:58.000 235 21196.13 35.75 42838.50 47795.52 2014-08-23 18:23:59.000 235 21196.11 35.78 42838.47 47795.52 2014-08-23 18:24:00.000 235 21196.11 35.76 42838.49 47795.55 2014-08-23 18:24:01.000 235 21196.11 35.77 42838.46 47795.53 2014-08-23 18:24:02.000 235 21196.12 35.77 42838.46 47795.50 2014-08-23 18:24:03.000 235 21196.09 35.79 42838.49 47795.54 2014-08-23 18:24:04.000 235 21196.07 35.77 42838.46 47795.53 2014-08-23 18:24:05.000 235 21196.08 35.79 42838.42 47795.53 2014-08-23 18:24:06.000 235 21196.15 35.79 42838.42 47795.52 2014-08-23 18:24:07.000 235 21196.16 35.82 42838.43 47795.54 2014-08-23 18:24:08.000 235 21196.18 35.85 42838.39 47795.51 2014-08-23 18:24:09.000 235 21196.18 35.85 42838.39 47795.52 2014-08-23 18:24:10.000 235 21196.16 35.82 42838.46 47795.51 2014-08-23 18:24:11.000 235 21196.10 35.82 42838.47 47795.50 2014-08-23 18:24:12.000 235 21196.10 35.82 42838.46 47795.49 2014-08-23 18:24:13.000 235 21196.16 35.84 42838.46 47795.50 2014-08-23 18:24:14.000 235 21196.14 35.85 42838.42 47795.51 2014-08-23 18:24:15.000 235 21196.14 35.84 42838.38 47795.51 2014-08-23 18:24:16.000 235 21196.18 35.85 42838.36 47795.52 2014-08-23 18:24:17.000 235 21196.17 35.82 42838.40 47795.50 2014-08-23 18:24:18.000 235 21196.17 35.81 42838.39 47795.50 2014-08-23 18:24:19.000 235 21196.16 35.78 42838.42 47795.48 2014-08-23 18:24:20.000 235 21196.16 35.79 42838.40 47795.49 2014-08-23 18:24:21.000 235 21196.16 35.77 42838.42 47795.50 2014-08-23 18:24:22.000 235 21196.15 35.78 42838.42 47795.49 2014-08-23 18:24:23.000 235 21196.16 35.78 42838.40 47795.52 2014-08-23 18:24:24.000 235 21196.18 35.80 42838.42 47795.50 2014-08-23 18:24:25.000 235 21196.23 35.77 42838.40 47795.52 2014-08-23 18:24:26.000 235 21196.24 35.76 42838.43 47795.51 2014-08-23 18:24:27.000 235 21196.20 35.77 42838.42 47795.51 2014-08-23 18:24:28.000 235 21196.21 35.77 42838.42 47795.53 2014-08-23 18:24:29.000 235 21196.20 35.78 42838.39 47795.51 2014-08-23 18:24:30.000 235 21196.21 35.77 42838.40 47795.51 2014-08-23 18:24:31.000 235 21196.25 35.77 42838.39 47795.52 2014-08-23 18:24:32.000 235 21196.27 35.78 42838.40 47795.55 2014-08-23 18:24:33.000 235 21196.27 35.79 42838.40 47795.53 2014-08-23 18:24:34.000 235 21196.28 35.78 42838.39 47795.52 2014-08-23 18:24:35.000 235 21196.30 35.76 42838.40 47795.53 2014-08-23 18:24:36.000 235 21196.29 35.76 42838.42 47795.51 2014-08-23 18:24:37.000 235 21196.27 35.76 42838.40 47795.55 2014-08-23 18:24:38.000 235 21196.26 35.75 42838.38 47795.52 2014-08-23 18:24:39.000 235 21196.25 35.76 42838.39 47795.54 2014-08-23 18:24:40.000 235 21196.25 35.77 42838.39 47795.53 2014-08-23 18:24:41.000 235 21196.27 35.77 42838.39 47795.55 2014-08-23 18:24:42.000 235 21196.27 35.77 42838.35 47795.55 2014-08-23 18:24:43.000 235 21196.29 35.78 42838.39 47795.54 2014-08-23 18:24:44.000 235 21196.26 35.80 42838.35 47795.54 2014-08-23 18:24:45.000 235 21196.25 35.79 42838.35 47795.55 2014-08-23 18:24:46.000 235 21196.27 35.77 42838.36 47795.53 2014-08-23 18:24:47.000 235 21196.30 35.75 42838.39 47795.53 2014-08-23 18:24:48.000 235 21196.29 35.70 42838.40 47795.53 2014-08-23 18:24:49.000 235 21196.30 35.68 42838.39 47795.56 2014-08-23 18:24:50.000 235 21196.30 35.68 42838.42 47795.56 2014-08-23 18:24:51.000 235 21196.30 35.67 42838.42 47795.56 2014-08-23 18:24:52.000 235 21196.32 35.67 42838.46 47795.58 2014-08-23 18:24:53.000 235 21196.30 35.67 42838.46 47795.60 2014-08-23 18:24:54.000 235 21196.34 35.70 42838.44 47795.61 2014-08-23 18:24:55.000 235 21196.36 35.72 42838.44 47795.62 2014-08-23 18:24:56.000 235 21196.40 35.71 42838.47 47795.60 2014-08-23 18:24:57.000 235 21196.41 35.70 42838.46 47795.62 2014-08-23 18:24:58.000 235 21196.45 35.72 42838.42 47795.63 2014-08-23 18:24:59.000 235 21196.48 35.70 42838.44 47795.62 2014-08-23 18:25:00.000 235 21196.45 35.71 42838.40 47795.63 2014-08-23 18:25:01.000 235 21196.42 35.72 42838.39 47795.63 2014-08-23 18:25:02.000 235 21196.43 35.69 42838.42 47795.62 2014-08-23 18:25:03.000 235 21196.44 35.68 42838.39 47795.60 2014-08-23 18:25:04.000 235 21196.41 35.66 42838.42 47795.61 2014-08-23 18:25:05.000 235 21196.37 35.61 42838.42 47795.60 2014-08-23 18:25:06.000 235 21196.33 35.58 42838.47 47795.60 2014-08-23 18:25:07.000 235 21196.34 35.59 42838.47 47795.61 2014-08-23 18:25:08.000 235 21196.35 35.61 42838.49 47795.64 2014-08-23 18:25:09.000 235 21196.35 35.64 42838.47 47795.61 2014-08-23 18:25:10.000 235 21196.34 35.64 42838.46 47795.61 2014-08-23 18:25:11.000 235 21196.35 35.64 42838.46 47795.61 2014-08-23 18:25:12.000 235 21196.35 35.64 42838.47 47795.59 2014-08-23 18:25:13.000 235 21196.35 35.65 42838.43 47795.62 2014-08-23 18:25:14.000 235 21196.38 35.66 42838.44 47795.58 2014-08-23 18:25:15.000 235 21196.39 35.66 42838.40 47795.59 2014-08-23 18:25:16.000 235 21196.38 35.67 42838.39 47795.61 2014-08-23 18:25:17.000 235 21196.39 35.69 42838.40 47795.58 2014-08-23 18:25:18.000 235 21196.36 35.73 42838.39 47795.58 2014-08-23 18:25:19.000 235 21196.35 35.70 42838.39 47795.58 2014-08-23 18:25:20.000 235 21196.33 35.67 42838.38 47795.54 2014-08-23 18:25:21.000 235 21196.34 35.65 42838.39 47795.55 2014-08-23 18:25:22.000 235 21196.33 35.65 42838.40 47795.54 2014-08-23 18:25:23.000 235 21196.31 35.62 42838.40 47795.53 2014-08-23 18:25:24.000 235 21196.31 35.62 42838.39 47795.56 2014-08-23 18:25:25.000 235 21196.30 35.63 42838.38 47795.52 2014-08-23 18:25:26.000 235 21196.30 35.63 42838.39 47795.54 2014-08-23 18:25:27.000 235 21196.31 35.64 42838.40 47795.54 2014-08-23 18:25:28.000 235 21196.29 35.66 42838.42 47795.52 2014-08-23 18:25:29.000 235 21196.30 35.66 42838.40 47795.56 2014-08-23 18:25:30.000 235 21196.34 35.68 42838.38 47795.52 2014-08-23 18:25:31.000 235 21196.36 35.64 42838.36 47795.54 2014-08-23 18:25:32.000 235 21196.31 35.62 42838.39 47795.51 2014-08-23 18:25:33.000 235 21196.32 35.62 42838.40 47795.53 2014-08-23 18:25:34.000 235 21196.33 35.60 42838.46 47795.53 2014-08-23 18:25:35.000 235 21196.32 35.61 42838.46 47795.54 2014-08-23 18:25:36.000 235 21196.33 35.61 42838.46 47795.57 2014-08-23 18:25:37.000 235 21196.32 35.59 42838.43 47795.57 2014-08-23 18:25:38.000 235 21196.32 35.56 42838.43 47795.57 2014-08-23 18:25:39.000 235 21196.33 35.55 42838.43 47795.59 2014-08-23 18:25:40.000 235 21196.34 35.56 42838.42 47795.57 2014-08-23 18:25:41.000 235 21196.33 35.61 42838.44 47795.60 2014-08-23 18:25:42.000 235 21196.33 35.64 42838.44 47795.58 2014-08-23 18:25:43.000 235 21196.32 35.62 42838.43 47795.56 2014-08-23 18:25:44.000 235 21196.29 35.62 42838.42 47795.55 2014-08-23 18:25:45.000 235 21196.30 35.61 42838.40 47795.50 2014-08-23 18:25:46.000 235 21196.29 35.60 42838.38 47795.52 2014-08-23 18:25:47.000 235 21196.31 35.59 42838.39 47795.52 2014-08-23 18:25:48.000 235 21196.30 35.57 42838.39 47795.50 2014-08-23 18:25:49.000 235 21196.31 35.56 42838.36 47795.52 2014-08-23 18:25:50.000 235 21196.32 35.55 42838.35 47795.51 2014-08-23 18:25:51.000 235 21196.32 35.51 42838.35 47795.52 2014-08-23 18:25:52.000 235 21196.30 35.49 42838.33 47795.53 2014-08-23 18:25:53.000 235 21196.32 35.49 42838.35 47795.53 2014-08-23 18:25:54.000 235 21196.31 35.48 42838.35 47795.55 2014-08-23 18:25:55.000 235 21196.33 35.46 42838.38 47795.55 2014-08-23 18:25:56.000 235 21196.32 35.44 42838.42 47795.60 2014-08-23 18:25:57.000 235 21196.35 35.44 42838.44 47795.63 2014-08-23 18:25:58.000 235 21196.34 35.45 42838.46 47795.59 2014-08-23 18:25:59.000 235 21196.34 35.47 42838.46 47795.64 2014-08-23 18:26:00.000 235 21196.37 35.44 42838.46 47795.62 2014-08-23 18:26:01.000 235 21196.39 35.41 42838.46 47795.65 2014-08-23 18:26:02.000 235 21196.40 35.39 42838.46 47795.63 2014-08-23 18:26:03.000 235 21196.39 35.39 42838.46 47795.64 2014-08-23 18:26:04.000 235 21196.38 35.38 42838.53 47795.65 2014-08-23 18:26:05.000 235 21196.39 35.33 42838.51 47795.70 2014-08-23 18:26:06.000 235 21196.39 35.32 42838.51 47795.71 2014-08-23 18:26:07.000 235 21196.39 35.26 42838.53 47795.72 2014-08-23 18:26:08.000 235 21196.38 35.23 42838.57 47795.74 2014-08-23 18:26:09.000 235 21196.36 35.22 42838.58 47795.76 2014-08-23 18:26:10.000 235 21196.37 35.20 42838.60 47795.79 2014-08-23 18:26:11.000 235 21196.37 35.15 42838.64 47795.79 2014-08-23 18:26:12.000 235 21196.33 35.12 42838.68 47795.81 2014-08-23 18:26:13.000 235 21196.31 35.12 42838.71 47795.83 2014-08-23 18:26:14.000 235 21196.30 35.13 42838.75 47795.83 2014-08-23 18:26:15.000 235 21196.31 35.11 42838.76 47795.84 2014-08-23 18:26:16.000 235 21196.31 35.11 42838.75 47795.88 2014-08-23 18:26:17.000 235 21196.29 35.13 42838.75 47795.84 2014-08-23 18:26:18.000 235 21196.30 35.13 42838.76 47795.88 2014-08-23 18:26:19.000 235 21196.30 35.14 42838.76 47795.88 2014-08-23 18:26:20.000 235 21196.32 35.13 42838.74 47795.86 2014-08-23 18:26:21.000 235 21196.31 35.15 42838.71 47795.86 2014-08-23 18:26:22.000 235 21196.32 35.15 42838.72 47795.86 2014-08-23 18:26:23.000 235 21196.34 35.16 42838.71 47795.87 2014-08-23 18:26:24.000 235 21196.33 35.18 42838.67 47795.85 2014-08-23 18:26:25.000 235 21196.33 35.19 42838.65 47795.85 2014-08-23 18:26:26.000 235 21196.34 35.19 42838.69 47795.83 2014-08-23 18:26:27.000 235 21196.37 35.17 42838.72 47795.84 2014-08-23 18:26:28.000 235 21196.37 35.16 42838.71 47795.85 2014-08-23 18:26:29.000 235 21196.37 35.17 42838.72 47795.87 2014-08-23 18:26:30.000 235 21196.37 35.18 42838.74 47795.89 2014-08-23 18:26:31.000 235 21196.40 35.18 42838.69 47795.88 2014-08-23 18:26:32.000 235 21196.38 35.18 42838.68 47795.87 2014-08-23 18:26:33.000 235 21196.36 35.14 42838.72 47795.85 2014-08-23 18:26:34.000 235 21196.36 35.13 42838.74 47795.88 2014-08-23 18:26:35.000 235 21196.36 35.12 42838.75 47795.86 2014-08-23 18:26:36.000 235 21196.38 35.07 42838.78 47795.89 2014-08-23 18:26:37.000 235 21196.37 35.05 42838.76 47795.90 2014-08-23 18:26:38.000 235 21196.38 35.05 42838.81 47795.93 2014-08-23 18:26:39.000 235 21196.43 35.06 42838.79 47795.95 2014-08-23 18:26:40.000 235 21196.43 35.05 42838.81 47795.95 2014-08-23 18:26:41.000 235 21196.45 35.08 42838.78 47795.96 2014-08-23 18:26:42.000 235 21196.48 35.11 42838.82 47795.93 2014-08-23 18:26:43.000 235 21196.51 35.11 42838.85 47795.94 2014-08-23 18:26:44.000 235 21196.48 35.12 42838.86 47795.97 2014-08-23 18:26:45.000 235 21196.47 35.13 42838.83 47795.96 2014-08-23 18:26:46.000 235 21196.48 35.16 42838.82 47795.94 2014-08-23 18:26:47.000 235 21196.49 35.20 42838.81 47795.93 2014-08-23 18:26:48.000 235 21196.46 35.23 42838.75 47795.91 2014-08-23 18:26:49.000 235 21196.45 35.27 42838.72 47795.89 2014-08-23 18:26:50.000 235 21196.43 35.26 42838.74 47795.88 2014-08-23 18:26:51.000 235 21196.46 35.27 42838.75 47795.85 2014-08-23 18:26:52.000 235 21196.46 35.29 42838.75 47795.83 2014-08-23 18:26:53.000 235 21196.46 35.31 42838.72 47795.82 2014-08-23 18:26:54.000 235 21196.43 35.30 42838.67 47795.79 2014-08-23 18:26:55.000 235 21196.43 35.31 42838.67 47795.78 2014-08-23 18:26:56.000 235 21196.42 35.30 42838.67 47795.76 2014-08-23 18:26:57.000 235 21196.39 35.34 42838.64 47795.76 2014-08-23 18:26:58.000 235 21196.38 35.35 42838.64 47795.74 2014-08-23 18:26:59.000 235 21196.39 35.38 42838.58 47795.69 2014-08-23 18:27:00.000 235 21196.39 35.37 42838.60 47795.71 2014-08-23 18:27:01.000 235 21196.37 35.37 42838.61 47795.70 2014-08-23 18:27:02.000 235 21196.38 35.37 42838.60 47795.68 2014-08-23 18:27:03.000 235 21196.34 35.39 42838.60 47795.65 2014-08-23 18:27:04.000 235 21196.34 35.39 42838.54 47795.63 2014-08-23 18:27:05.000 235 21196.32 35.36 42838.53 47795.62 2014-08-23 18:27:06.000 235 21196.28 35.35 42838.50 47795.59 2014-08-23 18:27:07.000 235 21196.29 35.34 42838.50 47795.56 2014-08-23 18:27:08.000 235 21196.30 35.27 42838.46 47795.56 2014-08-23 18:27:09.000 235 21196.29 35.22 42838.49 47795.54 2014-08-23 18:27:10.000 235 21196.33 35.20 42838.47 47795.54 2014-08-23 18:27:11.000 235 21196.34 35.19 42838.49 47795.58 2014-08-23 18:27:12.000 235 21196.38 35.21 42838.53 47795.60 2014-08-23 18:27:13.000 235 21196.41 35.24 42838.57 47795.62 2014-08-23 18:27:14.000 235 21196.43 35.24 42838.57 47795.64 2014-08-23 18:27:15.000 235 21196.41 35.25 42838.57 47795.66 2014-08-23 18:27:16.000 235 21196.42 35.21 42838.53 47795.66 2014-08-23 18:27:17.000 235 21196.45 35.20 42838.57 47795.71 2014-08-23 18:27:18.000 235 21196.44 35.18 42838.60 47795.72 2014-08-23 18:27:19.000 235 21196.47 35.18 42838.61 47795.75 2014-08-23 18:27:20.000 235 21196.44 35.18 42838.65 47795.75 2014-08-23 18:27:21.000 235 21196.49 35.19 42838.67 47795.79 2014-08-23 18:27:22.000 235 21196.47 35.23 42838.64 47795.81 2014-08-23 18:27:23.000 235 21196.46 35.22 42838.64 47795.76 2014-08-23 18:27:24.000 235 21196.47 35.24 42838.60 47795.76 2014-08-23 18:27:25.000 235 21196.47 35.24 42838.57 47795.76 2014-08-23 18:27:26.000 235 21196.45 35.28 42838.60 47795.73 2014-08-23 18:27:27.000 235 21196.41 35.34 42838.57 47795.73 2014-08-23 18:27:28.000 235 21196.44 35.35 42838.51 47795.70 2014-08-23 18:27:29.000 235 21196.47 35.35 42838.50 47795.65 2014-08-23 18:27:30.000 235 21196.49 35.36 42838.51 47795.67 2014-08-23 18:27:31.000 235 21196.46 35.38 42838.51 47795.62 2014-08-23 18:27:32.000 235 21196.48 35.35 42838.47 47795.61 2014-08-23 18:27:33.000 235 21196.46 35.38 42838.43 47795.60 2014-08-23 18:27:34.000 235 21196.45 35.34 42838.42 47795.61 2014-08-23 18:27:35.000 235 21196.44 35.30 42838.42 47795.56 2014-08-23 18:27:36.000 235 21196.42 35.28 42838.40 47795.56 2014-08-23 18:27:37.000 235 21196.40 35.28 42838.38 47795.56 2014-08-23 18:27:38.000 235 21196.40 35.26 42838.42 47795.52 2014-08-23 18:27:39.000 235 21196.42 35.20 42838.42 47795.53 2014-08-23 18:27:40.000 235 21196.43 35.20 42838.38 47795.51 2014-08-23 18:27:41.000 235 21196.42 35.17 42838.36 47795.54 2014-08-23 18:27:42.000 235 21196.44 35.15 42838.39 47795.53 2014-08-23 18:27:43.000 235 21196.43 35.13 42838.40 47795.53 2014-08-23 18:27:44.000 235 21196.46 35.12 42838.42 47795.57 2014-08-23 18:27:45.000 235 21196.46 35.17 42838.46 47795.56 2014-08-23 18:27:46.000 235 21196.46 35.19 42838.46 47795.57 2014-08-23 18:27:47.000 235 21196.48 35.22 42838.49 47795.58 2014-08-23 18:27:48.000 235 21196.47 35.24 42838.47 47795.61 2014-08-23 18:27:49.000 235 21196.49 35.25 42838.46 47795.61 2014-08-23 18:27:50.000 235 21196.47 35.26 42838.47 47795.60 2014-08-23 18:27:51.000 235 21196.48 35.30 42838.47 47795.64 2014-08-23 18:27:52.000 235 21196.49 35.35 42838.46 47795.61 2014-08-23 18:27:53.000 235 21196.49 35.38 42838.42 47795.58 2014-08-23 18:27:54.000 235 21196.51 35.38 42838.38 47795.56 2014-08-23 18:27:55.000 235 21196.54 35.35 42838.35 47795.56 2014-08-23 18:27:56.000 235 21196.49 35.34 42838.38 47795.54 2014-08-23 18:27:57.000 235 21196.46 35.37 42838.39 47795.52 2014-08-23 18:27:58.000 235 21196.45 35.37 42838.40 47795.51 2014-08-23 18:27:59.000 235 21196.45 35.38 42838.35 47795.51 2014-08-23 18:28:00.000 235 21196.38 35.43 42838.29 47795.50 2014-08-23 18:28:01.000 235 21196.38 35.39 42838.32 47795.45 2014-08-23 18:28:02.000 235 21196.36 35.34 42838.28 47795.42 2014-08-23 18:28:03.000 235 21196.36 35.30 42838.25 47795.40 2014-08-23 18:28:04.000 235 21196.40 35.26 42838.29 47795.43 2014-08-23 18:28:05.000 235 21196.38 35.27 42838.33 47795.43 2014-08-23 18:28:06.000 235 21196.40 35.26 42838.33 47795.46 2014-08-23 18:28:07.000 235 21196.43 35.23 42838.36 47795.48 2014-08-23 18:28:08.000 235 21196.39 35.23 42838.39 47795.50 2014-08-23 18:28:09.000 235 21196.40 35.22 42838.39 47795.52 2014-08-23 18:28:10.000 235 21196.46 35.20 42838.40 47795.52 2014-08-23 18:28:11.000 235 21196.46 35.24 42838.39 47795.51 2014-08-23 18:28:12.000 235 21196.44 35.25 42838.33 47795.55 2014-08-23 18:28:13.000 235 21196.42 35.24 42838.35 47795.54 2014-08-23 18:28:14.000 235 21196.47 35.20 42838.38 47795.56 2014-08-23 18:28:15.000 235 21196.47 35.19 42838.40 47795.56 2014-08-23 18:28:16.000 235 21196.45 35.19 42838.42 47795.58 2014-08-23 18:28:17.000 235 21196.43 35.22 42838.40 47795.57 2014-08-23 18:28:18.000 235 21196.47 35.25 42838.39 47795.58 2014-08-23 18:28:19.000 235 21196.50 35.25 42838.39 47795.58 2014-08-23 18:28:20.000 235 21196.51 35.25 42838.42 47795.60 2014-08-23 18:28:21.000 235 21196.53 35.28 42838.40 47795.59 2014-08-23 18:28:22.000 235 21196.53 35.26 42838.39 47795.61 2014-08-23 18:28:23.000 235 21196.54 35.26 42838.42 47795.58 2014-08-23 18:28:24.000 235 21196.57 35.25 42838.39 47795.60 2014-08-23 18:28:25.000 235 21196.57 35.22 42838.40 47795.61 2014-08-23 18:28:26.000 235 21196.54 35.24 42838.42 47795.61 2014-08-23 18:28:27.000 235 21196.58 35.25 42838.44 47795.63 2014-08-23 18:28:28.000 235 21196.56 35.27 42838.43 47795.62 2014-08-23 18:28:29.000 235 21196.54 35.26 42838.42 47795.63 2014-08-23 18:28:30.000 235 21196.49 35.22 42838.40 47795.59 2014-08-23 18:28:31.000 235 21196.47 35.21 42838.39 47795.59 2014-08-23 18:28:32.000 235 21196.45 35.21 42838.39 47795.56 2014-08-23 18:28:33.000 235 21196.45 35.24 42838.35 47795.53 2014-08-23 18:28:34.000 235 21196.42 35.26 42838.35 47795.51 2014-08-23 18:28:35.000 235 21196.37 35.32 42838.29 47795.47 2014-08-23 18:28:36.000 235 21196.37 35.36 42838.32 47795.44 2014-08-23 18:28:37.000 235 21196.34 35.40 42838.26 47795.38 2014-08-23 18:28:38.000 235 21196.33 35.38 42838.21 47795.36 2014-08-23 18:28:39.000 235 21196.32 35.36 42838.21 47795.34 2014-08-23 18:28:40.000 235 21196.30 35.34 42838.21 47795.32 2014-08-23 18:28:41.000 235 21196.28 35.35 42838.18 47795.30 2014-08-23 18:28:42.000 235 21196.25 35.36 42838.18 47795.28 2014-08-23 18:28:43.000 235 21196.22 35.37 42838.17 47795.25 2014-08-23 18:28:44.000 235 21196.22 35.37 42838.17 47795.24 2014-08-23 18:28:45.000 235 21196.23 35.39 42838.14 47795.21 2014-08-23 18:28:46.000 235 21196.20 35.38 42838.14 47795.18 2014-08-23 18:28:47.000 235 21196.20 35.40 42838.11 47795.20 2014-08-23 18:28:48.000 235 21196.20 35.43 42838.14 47795.20 2014-08-23 18:28:49.000 235 21196.21 35.44 42838.17 47795.19 2014-08-23 18:28:50.000 235 21196.25 35.47 42838.15 47795.22 2014-08-23 18:28:51.000 235 21196.25 35.52 42838.12 47795.21 2014-08-23 18:28:52.000 235 21196.26 35.51 42838.14 47795.23 2014-08-23 18:28:53.000 235 21196.27 35.50 42838.11 47795.22 2014-08-23 18:28:54.000 235 21196.30 35.50 42838.11 47795.24 2014-08-23 18:28:55.000 235 21196.35 35.49 42838.15 47795.21 2014-08-23 18:28:56.000 235 21196.40 35.41 42838.18 47795.26 2014-08-23 18:28:57.000 235 21196.44 35.30 42838.22 47795.33 2014-08-23 18:28:58.000 235 21196.49 35.23 42838.26 47795.38 2014-08-23 18:28:59.000 235 21196.54 35.16 42838.31 47795.45 2014-08-23 18:29:00.000 235 21196.55 35.11 42838.36 47795.52 2014-08-23 18:29:01.000 235 21196.58 35.09 42838.38 47795.59 2014-08-23 18:29:02.000 235 21196.62 35.07 42838.47 47795.66 2014-08-23 18:29:03.000 235 21196.64 35.07 42838.49 47795.69 2014-08-23 18:29:04.000 235 21196.66 35.08 42838.49 47795.71 2014-08-23 18:29:05.000 235 21196.66 35.08 42838.51 47795.75 2014-08-23 18:29:06.000 235 21196.67 35.06 42838.50 47795.75 2014-08-23 18:29:07.000 235 21196.64 35.04 42838.50 47795.77 2014-08-23 18:29:08.000 235 21196.64 35.05 42838.51 47795.74 2014-08-23 18:29:09.000 235 21196.61 35.07 42838.50 47795.74 2014-08-23 18:29:10.000 235 21196.59 35.09 42838.53 47795.73 2014-08-23 18:29:11.000 235 21196.60 35.09 42838.50 47795.73 2014-08-23 18:29:12.000 235 21196.63 35.07 42838.46 47795.67 2014-08-23 18:29:13.000 235 21196.64 35.11 42838.49 47795.69 2014-08-23 18:29:14.000 235 21196.64 35.09 42838.50 47795.68 2014-08-23 18:29:15.000 235 21196.61 35.09 42838.47 47795.69 2014-08-23 18:29:16.000 235 21196.60 35.10 42838.43 47795.66 2014-08-23 18:29:17.000 235 21196.63 35.12 42838.43 47795.67 2014-08-23 18:29:18.000 235 21196.62 35.10 42838.46 47795.63 2014-08-23 18:29:19.000 235 21196.62 35.08 42838.44 47795.64 2014-08-23 18:29:20.000 235 21196.67 35.08 42838.43 47795.65 2014-08-23 18:29:21.000 235 21196.65 35.08 42838.43 47795.64 2014-08-23 18:29:22.000 235 21196.65 35.05 42838.40 47795.65 2014-08-23 18:29:23.000 235 21196.68 35.04 42838.43 47795.65 2014-08-23 18:29:24.000 235 21196.69 35.03 42838.46 47795.67 2014-08-23 18:29:25.000 235 21196.68 35.01 42838.43 47795.68 2014-08-23 18:29:26.000 235 21196.71 35.04 42838.46 47795.70 2014-08-23 18:29:27.000 235 21196.74 35.05 42838.42 47795.70 2014-08-23 18:29:28.000 235 21196.72 35.04 42838.44 47795.71 2014-08-23 18:29:29.000 235 21196.73 35.06 42838.47 47795.69 2014-08-23 18:29:30.000 235 21196.73 35.06 42838.46 47795.69 2014-08-23 18:29:31.000 235 21196.73 35.03 42838.43 47795.67 2014-08-23 18:29:32.000 235 21196.72 35.02 42838.44 47795.69 2014-08-23 18:29:33.000 235 21196.73 35.01 42838.44 47795.70 2014-08-23 18:29:34.000 235 21196.70 34.99 42838.43 47795.70 2014-08-23 18:29:35.000 235 21196.71 34.96 42838.44 47795.69 2014-08-23 18:29:36.000 235 21196.69 34.96 42838.46 47795.70 2014-08-23 18:29:37.000 235 21196.67 34.99 42838.46 47795.70 2014-08-23 18:29:38.000 235 21196.67 35.00 42838.42 47795.68 2014-08-23 18:29:39.000 235 21196.65 34.98 42838.42 47795.66 2014-08-23 18:29:40.000 235 21196.65 34.99 42838.42 47795.65 2014-08-23 18:29:41.000 235 21196.65 34.99 42838.44 47795.67 2014-08-23 18:29:42.000 235 21196.65 34.99 42838.42 47795.65 2014-08-23 18:29:43.000 235 21196.63 35.02 42838.38 47795.65 2014-08-23 18:29:44.000 235 21196.63 35.02 42838.36 47795.63 2014-08-23 18:29:45.000 235 21196.65 35.02 42838.39 47795.63 2014-08-23 18:29:46.000 235 21196.64 35.01 42838.39 47795.62 2014-08-23 18:29:47.000 235 21196.67 35.00 42838.36 47795.61 2014-08-23 18:29:48.000 235 21196.70 35.03 42838.33 47795.62 2014-08-23 18:29:49.000 235 21196.69 35.05 42838.29 47795.61 2014-08-23 18:29:50.000 235 21196.71 35.05 42838.31 47795.59 2014-08-23 18:29:51.000 235 21196.72 35.01 42838.31 47795.57 2014-08-23 18:29:52.000 235 21196.73 34.99 42838.29 47795.57 2014-08-23 18:29:53.000 235 21196.75 34.93 42838.29 47795.61 2014-08-23 18:29:54.000 235 21196.78 34.89 42838.32 47795.62 2014-08-23 18:29:55.000 235 21196.78 34.90 42838.35 47795.63 2014-08-23 18:29:56.000 235 21196.79 34.90 42838.36 47795.65 2014-08-23 18:29:57.000 235 21196.78 34.87 42838.38 47795.67 2014-08-23 18:29:58.000 235 21196.76 34.86 42838.40 47795.70 2014-08-23 18:29:59.000 235 21196.76 34.84 42838.44 47795.68 2014-08-23 18:30:00.000 235 21196.79 34.85 42838.44 47795.71 2014-08-23 18:30:01.000 235 21196.77 34.83 42838.44 47795.72 2014-08-23 18:30:02.000 235 21196.79 34.82 42838.47 47795.74 2014-08-23 18:30:03.000 235 21196.76 34.80 42838.46 47795.77 2014-08-23 18:30:04.000 235 21196.76 34.79 42838.50 47795.73 2014-08-23 18:30:05.000 235 21196.78 34.75 42838.53 47795.78 2014-08-23 18:30:06.000 235 21196.76 34.72 42838.56 47795.77 2014-08-23 18:30:07.000 235 21196.76 34.70 42838.54 47795.82 2014-08-23 18:30:08.000 235 21196.79 34.70 42838.58 47795.83 2014-08-23 18:30:09.000 235 21196.81 34.67 42838.60 47795.84 2014-08-23 18:30:10.000 235 21196.80 34.66 42838.58 47795.85 2014-08-23 18:30:11.000 235 21196.80 34.65 42838.61 47795.91 2014-08-23 18:30:12.000 235 21196.82 34.65 42838.65 47795.89 2014-08-23 18:30:13.000 235 21196.84 34.65 42838.64 47795.92 2014-08-23 18:30:14.000 235 21196.84 34.65 42838.60 47795.92 2014-08-23 18:30:15.000 235 21196.86 34.68 42838.61 47795.94 2014-08-23 18:30:16.000 235 21196.84 34.70 42838.64 47795.94 2014-08-23 18:30:17.000 235 21196.84 34.71 42838.61 47795.94 2014-08-23 18:30:18.000 235 21196.85 34.72 42838.61 47795.93 2014-08-23 18:30:19.000 235 21196.85 34.70 42838.60 47795.93 2014-08-23 18:30:20.000 235 21196.88 34.72 42838.60 47795.94 2014-08-23 18:30:21.000 235 21196.88 34.71 42838.62 47795.91 2014-08-23 18:30:22.000 235 21196.87 34.69 42838.58 47795.92 2014-08-23 18:30:23.000 235 21196.88 34.68 42838.60 47795.92 2014-08-23 18:30:24.000 235 21196.87 34.69 42838.60 47795.91 2014-08-23 18:30:25.000 235 21196.86 34.67 42838.61 47795.93 2014-08-23 18:30:26.000 235 21196.87 34.67 42838.64 47795.93 2014-08-23 18:30:27.000 235 21196.90 34.64 42838.65 47795.96 2014-08-23 18:30:28.000 235 21196.89 34.63 42838.64 47795.97 2014-08-23 18:30:29.000 235 21196.90 34.63 42838.67 47795.98 2014-08-23 18:30:30.000 235 21196.92 34.63 42838.71 47796.00 2014-08-23 18:30:31.000 235 21196.91 34.57 42838.71 47796.02 2014-08-23 18:30:32.000 235 21196.91 34.58 42838.74 47796.02 2014-08-23 18:30:33.000 235 21196.93 34.59 42838.71 47796.05 2014-08-23 18:30:34.000 235 21196.92 34.57 42838.67 47796.06 2014-08-23 18:30:35.000 235 21196.92 34.57 42838.71 47796.07 2014-08-23 18:30:36.000 235 21196.93 34.56 42838.71 47796.09 2014-08-23 18:30:37.000 235 21196.92 34.59 42838.71 47796.10 2014-08-23 18:30:38.000 235 21196.92 34.61 42838.69 47796.07 2014-08-23 18:30:39.000 235 21196.94 34.63 42838.71 47796.07 2014-08-23 18:30:40.000 235 21196.92 34.66 42838.71 47796.08 2014-08-23 18:30:41.000 235 21196.93 34.69 42838.68 47796.05 2014-08-23 18:30:42.000 235 21196.91 34.71 42838.67 47796.03 2014-08-23 18:30:43.000 235 21196.95 34.71 42838.65 47796.02 2014-08-23 18:30:44.000 235 21196.95 34.72 42838.64 47796.02 2014-08-23 18:30:45.000 235 21196.99 34.70 42838.64 47796.01 2014-08-23 18:30:46.000 235 21196.95 34.69 42838.67 47796.02 2014-08-23 18:30:47.000 235 21196.93 34.70 42838.64 47796.02 2014-08-23 18:30:48.000 235 21196.95 34.70 42838.65 47796.00 2014-08-23 18:30:49.000 235 21196.92 34.69 42838.65 47796.02 2014-08-23 18:30:50.000 235 21196.89 34.69 42838.67 47795.99 2014-08-23 18:30:51.000 235 21196.90 34.70 42838.69 47795.99 2014-08-23 18:30:52.000 235 21196.89 34.71 42838.68 47795.99 2014-08-23 18:30:53.000 235 21196.86 34.74 42838.65 47796.01 2014-08-23 18:30:54.000 235 21196.87 34.79 42838.62 47796.00 2014-08-23 18:30:55.000 235 21196.83 34.79 42838.64 47796.00 2014-08-23 18:30:56.000 235 21196.80 34.79 42838.64 47795.99 2014-08-23 18:30:57.000 235 21196.82 34.77 42838.62 47795.96 2014-08-23 18:30:58.000 235 21196.87 34.75 42838.61 47795.95 2014-08-23 18:30:59.000 235 21196.86 34.71 42838.64 47795.99 2014-08-23 18:31:00.000 235 21196.87 34.63 42838.64 47795.98 2014-08-23 18:31:01.000 235 21196.86 34.61 42838.65 47796.02 2014-08-23 18:31:02.000 235 21196.84 34.59 42838.67 47795.99 2014-08-23 18:31:03.000 235 21196.83 34.57 42838.68 47796.00 2014-08-23 18:31:04.000 235 21196.83 34.53 42838.71 47796.02 2014-08-23 18:31:05.000 235 21196.80 34.51 42838.72 47796.04 2014-08-23 18:31:06.000 235 21196.82 34.49 42838.75 47796.05 2014-08-23 18:31:07.000 235 21196.82 34.49 42838.75 47796.08 2014-08-23 18:31:08.000 235 21196.83 34.50 42838.75 47796.09 2014-08-23 18:31:09.000 235 21196.85 34.50 42838.75 47796.08 2014-08-23 18:31:10.000 235 21196.87 34.48 42838.78 47796.11 2014-08-23 18:31:11.000 235 21196.85 34.47 42838.81 47796.13 2014-08-23 18:31:12.000 235 21196.88 34.49 42838.78 47796.12 2014-08-23 18:31:13.000 235 21196.87 34.50 42838.78 47796.14 2014-08-23 18:31:14.000 235 21196.86 34.51 42838.76 47796.14 2014-08-23 18:31:15.000 235 21196.90 34.51 42838.72 47796.13 2014-08-23 18:31:16.000 235 21196.90 34.50 42838.74 47796.11 2014-08-23 18:31:17.000 235 21196.88 34.53 42838.75 47796.11 2014-08-23 18:31:18.000 235 21196.87 34.54 42838.75 47796.12 2014-08-23 18:31:19.000 235 21196.88 34.58 42838.74 47796.13 2014-08-23 18:31:20.000 235 21196.88 34.59 42838.69 47796.10 2014-08-23 18:31:21.000 235 21196.88 34.61 42838.71 47796.08 2014-08-23 18:31:22.000 235 21196.87 34.62 42838.71 47796.08 2014-08-23 18:31:23.000 235 21196.87 34.62 42838.64 47796.06 2014-08-23 18:31:24.000 235 21196.87 34.61 42838.62 47796.04 2014-08-23 18:31:25.000 235 21196.87 34.62 42838.64 47796.03 2014-08-23 18:31:26.000 235 21196.86 34.61 42838.62 47796.03 2014-08-23 18:31:27.000 235 21196.84 34.59 42838.62 47796.02 2014-08-23 18:31:28.000 235 21196.81 34.58 42838.62 47795.98 2014-08-23 18:31:29.000 235 21196.81 34.56 42838.64 47796.00 2014-08-23 18:31:30.000 235 21196.83 34.54 42838.65 47795.98 2014-08-23 18:31:31.000 235 21196.84 34.52 42838.65 47796.00 2014-08-23 18:31:32.000 235 21196.86 34.54 42838.65 47796.02 2014-08-23 18:31:33.000 235 21196.88 34.56 42838.64 47796.00 2014-08-23 18:31:34.000 235 21196.88 34.55 42838.67 47796.04 2014-08-23 18:31:35.000 235 21196.89 34.55 42838.64 47796.03 2014-08-23 18:31:36.000 235 21196.88 34.53 42838.62 47796.03 2014-08-23 18:31:37.000 235 21196.86 34.56 42838.62 47796.03 2014-08-23 18:31:38.000 235 21196.84 34.60 42838.64 47795.98 2014-08-23 18:31:39.000 235 21196.80 34.62 42838.60 47795.95 2014-08-23 18:31:40.000 235 21196.78 34.63 42838.60 47795.95 2014-08-23 18:31:41.000 235 21196.77 34.66 42838.58 47795.92 2014-08-23 18:31:42.000 235 21196.76 34.65 42838.51 47795.88 2014-08-23 18:31:43.000 235 21196.72 34.66 42838.51 47795.83 2014-08-23 18:31:44.000 235 21196.70 34.67 42838.49 47795.82 2014-08-23 18:31:45.000 235 21196.73 34.66 42838.44 47795.78 2014-08-23 18:31:46.000 235 21196.71 34.67 42838.42 47795.76 2014-08-23 18:31:47.000 235 21196.69 34.66 42838.43 47795.77 2014-08-23 18:31:48.000 235 21196.71 34.70 42838.42 47795.77 2014-08-23 18:31:49.000 235 21196.69 34.72 42838.38 47795.74 2014-08-23 18:31:50.000 235 21196.68 34.75 42838.35 47795.71 2014-08-23 18:31:51.000 235 21196.65 34.77 42838.33 47795.67 2014-08-23 18:31:52.000 235 21196.62 34.82 42838.29 47795.62 2014-08-23 18:31:53.000 235 21196.59 34.88 42838.21 47795.58 2014-08-23 18:31:54.000 235 21196.58 34.91 42838.14 47795.51 2014-08-23 18:31:55.000 235 21196.59 34.95 42838.06 47795.46 2014-08-23 18:31:56.000 235 21196.58 34.94 42838.06 47795.41 2014-08-23 18:31:57.000 235 21196.58 34.94 42838.03 47795.38 2014-08-23 18:31:58.000 235 21196.58 34.93 42838.06 47795.36 2014-08-23 18:31:59.000 235 21196.57 34.91 42838.04 47795.33 2014-08-23 18:32:00.000 235 21196.59 34.90 42838.03 47795.33 2014-08-23 18:32:01.000 235 21196.58 34.89 42838.03 47795.35 2014-08-23 18:32:02.000 235 21196.59 34.86 42838.01 47795.34 2014-08-23 18:32:03.000 235 21196.56 34.89 42838.00 47795.34 2014-08-23 18:32:04.000 235 21196.56 34.93 42838.03 47795.36 2014-08-23 18:32:05.000 235 21196.57 34.99 42838.00 47795.33 2014-08-23 18:32:06.000 235 21196.56 35.00 42838.01 47795.30 2014-08-23 18:32:07.000 235 21196.56 34.95 42838.00 47795.28 2014-08-23 18:32:08.000 235 21196.59 34.91 42837.92 47795.26 2014-08-23 18:32:09.000 235 21196.67 34.81 42837.99 47795.29 2014-08-23 18:32:10.000 235 21196.69 34.68 42838.03 47795.30 2014-08-23 18:32:11.000 235 21196.68 34.59 42838.10 47795.37 2014-08-23 18:32:12.000 235 21196.70 34.50 42838.17 47795.45 2014-08-23 18:32:13.000 235 21196.72 34.46 42838.21 47795.52 2014-08-23 18:32:14.000 235 21196.72 34.43 42838.28 47795.57 2014-08-23 18:32:15.000 235 21196.70 34.42 42838.32 47795.64 2014-08-23 18:32:16.000 235 21196.71 34.44 42838.35 47795.66 2014-08-23 18:32:17.000 235 21196.72 34.47 42838.39 47795.66 2014-08-23 18:32:18.000 235 21196.70 34.47 42838.39 47795.71 2014-08-23 18:32:19.000 235 21196.66 34.46 42838.38 47795.67 2014-08-23 18:32:20.000 235 21196.68 34.43 42838.39 47795.69 2014-08-23 18:32:21.000 235 21196.70 34.42 42838.39 47795.68 2014-08-23 18:32:22.000 235 21196.70 34.42 42838.39 47795.75 2014-08-23 18:32:23.000 235 21196.70 34.40 42838.44 47795.72 2014-08-23 18:32:24.000 235 21196.69 34.38 42838.46 47795.75 2014-08-23 18:32:25.000 235 21196.72 34.39 42838.44 47795.77 2014-08-23 18:32:26.000 235 21196.73 34.41 42838.43 47795.76 2014-08-23 18:32:27.000 235 21196.71 34.43 42838.43 47795.77 2014-08-23 18:32:28.000 235 21196.73 34.42 42838.43 47795.76 2014-08-23 18:32:29.000 235 21196.77 34.42 42838.42 47795.76 2014-08-23 18:32:30.000 235 21196.77 34.41 42838.39 47795.76 2014-08-23 18:32:31.000 235 21196.74 34.43 42838.33 47795.75 2014-08-23 18:32:32.000 235 21196.74 34.44 42838.35 47795.73 2014-08-23 18:32:33.000 235 21196.74 34.46 42838.36 47795.72 2014-08-23 18:32:34.000 235 21196.72 34.45 42838.39 47795.69 2014-08-23 18:32:35.000 235 21196.72 34.47 42838.33 47795.66 2014-08-23 18:32:36.000 235 21196.71 34.50 42838.28 47795.62 2014-08-23 18:32:37.000 235 21196.73 34.50 42838.24 47795.62 2014-08-23 18:32:38.000 235 21196.72 34.45 42838.25 47795.59 2014-08-23 18:32:39.000 235 21196.71 34.43 42838.28 47795.60 2014-08-23 18:32:40.000 235 21196.70 34.43 42838.28 47795.59 2014-08-23 18:32:41.000 235 21196.71 34.41 42838.28 47795.59 2014-08-23 18:32:42.000 235 21196.73 34.38 42838.26 47795.56 2014-08-23 18:32:43.000 235 21196.73 34.31 42838.32 47795.59 2014-08-23 18:32:44.000 235 21196.73 34.23 42838.35 47795.64 2014-08-23 18:32:45.000 235 21196.73 34.18 42838.39 47795.65 2014-08-23 18:32:46.000 235 21196.75 34.16 42838.40 47795.70 2014-08-23 18:32:47.000 235 21196.77 34.18 42838.42 47795.74 2014-08-23 18:32:48.000 235 21196.79 34.19 42838.43 47795.77 2014-08-23 18:32:49.000 235 21196.82 34.20 42838.47 47795.78 2014-08-23 18:32:50.000 235 21196.88 34.23 42838.44 47795.79 2014-08-23 18:32:51.000 235 21196.91 34.23 42838.42 47795.82 2014-08-23 18:32:52.000 235 21196.96 34.25 42838.40 47795.81 2014-08-23 18:32:53.000 235 21196.96 34.25 42838.36 47795.83 2014-08-23 18:32:54.000 235 21196.97 34.21 42838.35 47795.80 2014-08-23 18:32:55.000 235 21196.95 34.20 42838.35 47795.82 2014-08-23 18:32:56.000 235 21196.96 34.19 42838.40 47795.82 2014-08-23 18:32:57.000 235 21196.95 34.14 42838.42 47795.84 2014-08-23 18:32:58.000 235 21196.96 34.11 42838.43 47795.84 2014-08-23 18:32:59.000 235 21196.94 34.12 42838.47 47795.85 2014-08-23 18:33:00.000 235 21196.97 34.11 42838.50 47795.89 2014-08-23 18:33:01.000 235 21196.94 34.09 42838.51 47795.89 2014-08-23 18:33:02.000 235 21196.94 34.11 42838.54 47795.91 2014-08-23 18:33:03.000 235 21196.91 34.08 42838.53 47795.93 2014-08-23 18:33:04.000 235 21196.95 34.04 42838.57 47795.95 2014-08-23 18:33:05.000 235 21196.97 34.06 42838.60 47795.94 2014-08-23 18:33:06.000 235 21196.97 34.06 42838.57 47795.97 2014-08-23 18:33:07.000 235 21196.96 34.08 42838.60 47795.98 2014-08-23 18:33:08.000 235 21196.97 34.10 42838.61 47796.00 2014-08-23 18:33:09.000 235 21197.00 34.12 42838.57 47796.01 2014-08-23 18:33:10.000 235 21197.04 34.12 42838.57 47796.01 2014-08-23 18:33:11.000 235 21197.03 34.11 42838.58 47796.02 2014-08-23 18:33:12.000 235 21197.03 34.11 42838.56 47796.00 2014-08-23 18:33:13.000 235 21197.06 34.13 42838.57 47796.02 2014-08-23 18:33:14.000 235 21197.09 34.15 42838.57 47796.02 2014-08-23 18:33:15.000 235 21197.06 34.15 42838.57 47796.02 2014-08-23 18:33:16.000 235 21197.06 34.12 42838.54 47796.03 2014-08-23 18:33:17.000 235 21197.07 34.12 42838.58 47796.03 2014-08-23 18:33:18.000 235 21197.06 34.11 42838.56 47796.05 2014-08-23 18:33:19.000 235 21197.08 34.09 42838.57 47796.07 2014-08-23 18:33:20.000 235 21197.08 34.11 42838.62 47796.07 2014-08-23 18:33:21.000 235 21197.12 34.14 42838.65 47796.09 2014-08-23 18:33:22.000 235 21197.15 34.12 42838.65 47796.09 2014-08-23 18:33:23.000 235 21197.16 34.14 42838.67 47796.13 2014-08-23 18:33:24.000 235 21197.17 34.15 42838.62 47796.14 2014-08-23 18:33:25.000 235 21197.17 34.17 42838.65 47796.14 2014-08-23 18:33:26.000 235 21197.19 34.17 42838.65 47796.14 2014-08-23 18:33:27.000 235 21197.17 34.18 42838.64 47796.15 2014-08-23 18:33:28.000 235 21197.16 34.19 42838.64 47796.15 2014-08-23 18:33:29.000 235 21197.16 34.19 42838.64 47796.13 2014-08-23 18:33:30.000 235 21197.16 34.20 42838.64 47796.14 2014-08-23 18:33:31.000 235 21197.15 34.22 42838.61 47796.13 2014-08-23 18:33:32.000 235 21197.18 34.20 42838.64 47796.13 2014-08-23 18:33:33.000 235 21197.20 34.19 42838.64 47796.11 2014-08-23 18:33:34.000 235 21197.18 34.20 42838.64 47796.12 2014-08-23 18:33:35.000 235 21197.20 34.19 42838.62 47796.14 2014-08-23 18:33:36.000 235 21197.17 34.18 42838.62 47796.13 2014-08-23 18:33:37.000 235 21197.15 34.17 42838.64 47796.12 2014-08-23 18:33:38.000 235 21197.18 34.15 42838.67 47796.13 2014-08-23 18:33:39.000 235 21197.18 34.12 42838.69 47796.14 2014-08-23 18:33:40.000 235 21197.19 34.08 42838.67 47796.14 2014-08-23 18:33:41.000 235 21197.19 34.05 42838.67 47796.15 2014-08-23 18:33:42.000 235 21197.20 34.02 42838.64 47796.13 2014-08-23 18:33:43.000 235 21197.21 34.00 42838.65 47796.16 2014-08-23 18:33:44.000 235 21197.19 33.99 42838.61 47796.11 2014-08-23 18:33:45.000 235 21197.18 34.03 42838.60 47796.13 2014-08-23 18:33:46.000 235 21197.20 34.04 42838.62 47796.11 2014-08-23 18:33:47.000 235 21197.22 34.04 42838.64 47796.14 2014-08-23 18:33:48.000 235 21197.24 34.02 42838.67 47796.15 2014-08-23 18:33:49.000 235 21197.23 34.00 42838.69 47796.21 2014-08-23 18:33:50.000 235 21197.23 33.98 42838.75 47796.23 2014-08-23 18:33:51.000 235 21197.24 33.96 42838.78 47796.25 2014-08-23 18:33:52.000 235 21197.26 33.95 42838.75 47796.27 2014-08-23 18:33:53.000 235 21197.27 33.94 42838.76 47796.32 2014-08-23 18:33:54.000 235 21197.31 33.93 42838.79 47796.30 2014-08-23 18:33:55.000 235 21197.33 33.93 42838.78 47796.32 2014-08-23 18:33:56.000 235 21197.32 33.93 42838.78 47796.34 2014-08-23 18:33:57.000 235 21197.34 33.93 42838.82 47796.36 2014-08-23 18:33:58.000 235 21197.31 33.93 42838.89 47796.36 2014-08-23 18:33:59.000 235 21197.32 33.94 42838.85 47796.38 2014-08-23 18:34:00.000 235 21197.32 33.94 42838.82 47796.39 2014-08-23 18:34:01.000 235 21197.27 33.91 42838.82 47796.37 2014-08-23 18:34:02.000 235 21197.24 33.95 42838.83 47796.35 2014-08-23 18:34:03.000 235 21197.24 33.98 42838.82 47796.34 2014-08-23 18:34:04.000 235 21197.22 34.01 42838.82 47796.34 2014-08-23 18:34:05.000 235 21197.22 34.06 42838.78 47796.31 2014-08-23 18:34:06.000 235 21197.20 34.09 42838.78 47796.30 2014-08-23 18:34:07.000 235 21197.23 34.10 42838.75 47796.28 2014-08-23 18:34:08.000 235 21197.23 34.10 42838.74 47796.26 2014-08-23 18:34:09.000 235 21197.22 34.12 42838.75 47796.27 2014-08-23 18:34:10.000 235 21197.26 34.14 42838.75 47796.23 2014-08-23 18:34:11.000 235 21197.28 34.13 42838.67 47796.23 2014-08-23 18:34:12.000 235 21197.27 34.09 42838.68 47796.21 2014-08-23 18:34:13.000 235 21197.28 34.12 42838.69 47796.20 2014-08-23 18:34:14.000 235 21197.25 34.12 42838.69 47796.18 2014-08-23 18:34:15.000 235 21197.20 34.13 42838.65 47796.20 2014-08-23 18:34:16.000 235 21197.22 34.15 42838.65 47796.18 2014-08-23 18:34:17.000 235 21197.21 34.17 42838.64 47796.15 2014-08-23 18:34:18.000 235 21197.20 34.18 42838.67 47796.16 2014-08-23 18:34:19.000 235 21197.16 34.18 42838.67 47796.13 2014-08-23 18:34:20.000 235 21197.16 34.18 42838.64 47796.13 2014-08-23 18:34:21.000 235 21197.16 34.18 42838.62 47796.11 2014-08-23 18:34:22.000 235 21197.16 34.18 42838.64 47796.13 2014-08-23 18:34:23.000 235 21197.15 34.18 42838.60 47796.11 2014-08-23 18:34:24.000 235 21197.16 34.16 42838.60 47796.12 2014-08-23 18:34:25.000 235 21197.18 34.15 42838.61 47796.11 2014-08-23 18:34:26.000 235 21197.16 34.14 42838.64 47796.11 2014-08-23 18:34:27.000 235 21197.17 34.12 42838.61 47796.13 2014-08-23 18:34:28.000 235 21197.19 34.11 42838.64 47796.16 2014-08-23 18:34:29.000 235 21197.19 34.11 42838.61 47796.14 2014-08-23 18:34:30.000 235 21197.18 34.10 42838.60 47796.14 2014-08-23 18:34:31.000 235 21197.19 34.11 42838.62 47796.14 2014-08-23 18:34:32.000 235 21197.19 34.10 42838.65 47796.15 2014-08-23 18:34:33.000 235 21197.15 34.09 42838.65 47796.14 2014-08-23 18:34:34.000 235 21197.11 34.14 42838.64 47796.13 2014-08-23 18:34:35.000 235 21197.09 34.17 42838.60 47796.09 2014-08-23 18:34:36.000 235 21197.12 34.18 42838.60 47796.09 2014-08-23 18:34:37.000 235 21197.11 34.18 42838.58 47796.08 2014-08-23 18:34:38.000 235 21197.09 34.16 42838.57 47796.06 2014-08-23 18:34:39.000 235 21197.11 34.14 42838.57 47796.06 2014-08-23 18:34:40.000 235 21197.11 34.16 42838.56 47796.05 2014-08-23 18:34:41.000 235 21197.14 34.14 42838.53 47796.06 2014-08-23 18:34:42.000 235 21197.16 34.13 42838.57 47796.08 2014-08-23 18:34:43.000 235 21197.15 34.14 42838.58 47796.07 2014-08-23 18:34:44.000 235 21197.16 34.16 42838.64 47796.08 2014-08-23 18:34:45.000 235 21197.17 34.16 42838.60 47796.08 2014-08-23 18:34:46.000 235 21197.19 34.13 42838.60 47796.08 2014-08-23 18:34:47.000 235 21197.19 34.09 42838.57 47796.09 2014-08-23 18:34:48.000 235 21197.19 34.08 42838.58 47796.11 2014-08-23 18:34:49.000 235 21197.14 34.08 42838.64 47796.12 2014-08-23 18:34:50.000 235 21197.09 34.11 42838.65 47796.12 2014-08-23 18:34:51.000 235 21197.08 34.15 42838.64 47796.12 2014-08-23 18:34:52.000 235 21197.05 34.23 42838.62 47796.10 2014-08-23 18:34:53.000 235 21196.96 34.41 42838.57 47796.06 2014-08-23 18:34:54.000 235 21196.88 34.57 42838.46 47795.95 2014-08-23 18:34:55.000 235 21196.84 34.65 42838.35 47795.83 2014-08-23 18:34:56.000 235 21196.80 34.70 42838.26 47795.71 2014-08-23 18:34:57.000 235 21196.79 34.76 42838.21 47795.66 2014-08-23 18:34:58.000 235 21196.79 34.76 42838.14 47795.56 2014-08-23 18:34:59.000 235 21196.78 34.74 42838.10 47795.52 2014-08-23 18:35:00.000 235 21196.77 34.69 42838.12 47795.50 2014-08-23 18:35:01.000 235 21196.77 34.61 42838.12 47795.49 2014-08-23 18:35:02.000 235 21196.77 34.58 42838.14 47795.51 2014-08-23 18:35:03.000 235 21196.81 34.56 42838.14 47795.53 2014-08-23 18:35:04.000 235 21196.83 34.54 42838.14 47795.58 2014-08-23 18:35:05.000 235 21196.85 34.55 42838.15 47795.57 2014-08-23 18:35:06.000 235 21196.88 34.61 42838.18 47795.60 2014-08-23 18:35:07.000 235 21196.90 34.62 42838.17 47795.63 2014-08-23 18:35:08.000 235 21196.90 34.61 42838.17 47795.63 2014-08-23 18:35:09.000 235 21196.95 34.62 42838.21 47795.60 2014-08-23 18:35:10.000 235 21196.92 34.63 42838.18 47795.66 2014-08-23 18:35:11.000 235 21196.94 34.63 42838.17 47795.65 2014-08-23 18:35:12.000 235 21196.90 34.60 42838.17 47795.62 2014-08-23 18:35:13.000 235 21196.90 34.62 42838.17 47795.64 2014-08-23 18:35:14.000 235 21196.89 34.64 42838.18 47795.65 2014-08-23 18:35:15.000 235 21196.87 34.61 42838.17 47795.63 2014-08-23 18:35:16.000 235 21196.86 34.60 42838.17 47795.64 2014-08-23 18:35:17.000 235 21196.87 34.60 42838.21 47795.63 2014-08-23 18:35:18.000 235 21196.85 34.60 42838.21 47795.62 2014-08-23 18:35:19.000 235 21196.88 34.61 42838.21 47795.62 2014-08-23 18:35:20.000 235 21196.89 34.60 42838.21 47795.64 2014-08-23 18:35:21.000 235 21196.88 34.60 42838.21 47795.64 2014-08-23 18:35:22.000 235 21196.85 34.58 42838.21 47795.65 2014-08-23 18:35:23.000 235 21196.84 34.55 42838.22 47795.65 2014-08-23 18:35:24.000 235 21196.82 34.52 42838.21 47795.62 2014-08-23 18:35:25.000 235 21196.81 34.51 42838.22 47795.63 2014-08-23 18:35:26.000 235 21196.78 34.50 42838.24 47795.62 2014-08-23 18:35:27.000 235 21196.78 34.50 42838.26 47795.65 2014-08-23 18:35:28.000 235 21196.80 34.49 42838.26 47795.64 2014-08-23 18:35:29.000 235 21196.77 34.47 42838.28 47795.64 2014-08-23 18:35:30.000 235 21196.78 34.47 42838.25 47795.66 2014-08-23 18:35:31.000 235 21196.75 34.45 42838.26 47795.64 2014-08-23 18:35:32.000 235 21196.76 34.46 42838.26 47795.64 2014-08-23 18:35:33.000 235 21196.76 34.44 42838.26 47795.63 2014-08-23 18:35:34.000 235 21196.75 34.42 42838.28 47795.63 2014-08-23 18:35:35.000 235 21196.74 34.42 42838.28 47795.63 2014-08-23 18:35:36.000 235 21196.74 34.38 42838.28 47795.65 2014-08-23 18:35:37.000 235 21196.77 34.30 42838.36 47795.66 2014-08-23 18:35:38.000 235 21196.76 34.17 42838.39 47795.70 2014-08-23 18:35:39.000 235 21196.80 34.12 42838.44 47795.74 2014-08-23 18:35:40.000 235 21196.83 34.13 42838.50 47795.81 2014-08-23 18:35:41.000 235 21196.81 34.14 42838.53 47795.87 2014-08-23 18:35:42.000 235 21196.82 34.13 42838.57 47795.90 2014-08-23 18:35:43.000 235 21196.84 34.13 42838.56 47795.90 2014-08-23 18:35:44.000 235 21196.87 34.09 42838.54 47795.94 2014-08-23 18:35:45.000 235 21196.88 34.06 42838.57 47795.96 2014-08-23 18:35:46.000 235 21196.89 34.02 42838.58 47795.99 2014-08-23 18:35:47.000 235 21196.91 33.98 42838.65 47796.00 2014-08-23 18:35:48.000 235 21196.89 33.95 42838.67 47796.03 2014-08-23 18:35:49.000 235 21196.91 33.96 42838.65 47796.07 2014-08-23 18:35:50.000 235 21196.94 34.00 42838.67 47796.07 2014-08-23 18:35:51.000 235 21197.01 34.02 42838.68 47796.11 2014-08-23 18:35:52.000 235 21197.07 34.05 42838.69 47796.12 2014-08-23 18:35:53.000 235 21197.08 34.03 42838.71 47796.16 2014-08-23 18:35:54.000 235 21197.08 34.00 42838.69 47796.19 2014-08-23 18:35:55.000 235 21197.14 33.97 42838.74 47796.20 2014-08-23 18:35:56.000 235 21197.19 33.98 42838.75 47796.24 2014-08-23 18:35:57.000 235 21197.20 33.97 42838.78 47796.27 2014-08-23 18:35:58.000 235 21197.22 33.98 42838.82 47796.32 2014-08-23 18:35:59.000 235 21197.23 33.99 42838.83 47796.32 2014-08-23 18:36:00.000 235 21197.23 34.03 42838.82 47796.35 2014-08-23 18:36:01.000 235 21197.23 34.08 42838.82 47796.32 2014-08-23 18:36:02.000 235 21197.21 34.12 42838.79 47796.32 2014-08-23 18:36:03.000 235 21197.18 34.12 42838.76 47796.31 2014-08-23 18:36:04.000 235 21197.20 34.12 42838.75 47796.23 2014-08-23 18:36:05.000 235 21197.20 34.14 42838.69 47796.20 2014-08-23 18:36:06.000 235 21197.22 34.12 42838.68 47796.19 2014-08-23 18:36:07.000 235 21197.21 34.09 42838.64 47796.16 2014-08-23 18:36:08.000 235 21197.21 34.09 42838.67 47796.18 2014-08-23 18:36:09.000 235 21197.20 34.05 42838.71 47796.20 2014-08-23 18:36:10.000 235 21197.24 34.03 42838.74 47796.24 2014-08-23 18:36:11.000 235 21197.23 34.03 42838.75 47796.22 2014-08-23 18:36:12.000 235 21197.25 34.00 42838.75 47796.26 2014-08-23 18:36:13.000 235 21197.23 34.01 42838.75 47796.24 2014-08-23 18:36:14.000 235 21197.26 34.00 42838.74 47796.26 2014-08-23 18:36:15.000 235 21197.30 34.00 42838.74 47796.26 2014-08-23 18:36:16.000 235 21197.29 33.98 42838.75 47796.30 2014-08-23 18:36:17.000 235 21197.29 33.99 42838.69 47796.28 2014-08-23 18:36:18.000 235 21197.25 34.02 42838.67 47796.26 2014-08-23 18:36:19.000 235 21197.24 34.02 42838.65 47796.25 2014-08-23 18:36:20.000 235 21197.24 33.95 42838.68 47796.22 2014-08-23 18:36:21.000 235 21197.27 33.87 42838.74 47796.21 2014-08-23 18:36:22.000 235 21197.29 33.82 42838.72 47796.27 2014-08-23 18:36:23.000 235 21197.34 33.79 42838.72 47796.33 2014-08-23 18:36:24.000 235 21197.36 33.77 42838.76 47796.33 2014-08-23 18:36:25.000 235 21197.35 33.74 42838.83 47796.40 2014-08-23 18:36:26.000 235 21197.34 33.73 42838.82 47796.40 2014-08-23 18:36:27.000 235 21197.32 33.72 42838.83 47796.40 2014-08-23 18:36:28.000 235 21197.34 33.72 42838.83 47796.41 2014-08-23 18:36:29.000 235 21197.33 33.69 42838.88 47796.42 2014-08-23 18:36:30.000 235 21197.33 33.67 42838.88 47796.44 2014-08-23 18:36:31.000 235 21197.29 33.62 42838.89 47796.43 2014-08-23 18:36:32.000 235 21197.25 33.59 42838.88 47796.40 2014-08-23 18:36:33.000 235 21197.25 33.56 42838.88 47796.40 2014-08-23 18:36:34.000 235 21197.24 33.55 42838.86 47796.36 2014-08-23 18:36:35.000 235 21197.23 33.52 42838.86 47796.36 2014-08-23 18:36:36.000 235 21197.22 33.49 42838.83 47796.34 2014-08-23 18:36:37.000 235 21197.21 33.47 42838.85 47796.34 2014-08-23 18:36:38.000 235 21197.19 33.45 42838.88 47796.34 2014-08-23 18:36:39.000 235 21197.20 33.49 42838.83 47796.35 2014-08-23 18:36:40.000 235 21197.21 33.49 42838.81 47796.33 2014-08-23 18:36:41.000 235 21197.20 33.48 42838.78 47796.31 2014-08-23 18:36:42.000 235 21197.19 33.50 42838.81 47796.31 2014-08-23 18:36:43.000 235 21197.21 33.51 42838.79 47796.30 2014-08-23 18:36:44.000 235 21197.22 33.50 42838.81 47796.30 2014-08-23 18:36:45.000 235 21197.24 33.49 42838.79 47796.31 2014-08-23 18:36:46.000 235 21197.26 33.48 42838.79 47796.31 2014-08-23 18:36:47.000 235 21197.25 33.49 42838.82 47796.32 2014-08-23 18:36:48.000 235 21197.25 33.48 42838.85 47796.33 2014-08-23 18:36:49.000 235 21197.26 33.51 42838.83 47796.33 2014-08-23 18:36:50.000 235 21197.22 33.51 42838.85 47796.35 2014-08-23 18:36:51.000 235 21197.14 33.56 42838.83 47796.31 2014-08-23 18:36:52.000 235 21197.09 33.59 42838.81 47796.28 2014-08-23 18:36:53.000 235 21197.06 33.60 42838.75 47796.24 2014-08-23 18:36:54.000 235 21197.03 33.61 42838.74 47796.23 2014-08-23 18:36:55.000 235 21197.01 33.60 42838.71 47796.18 2014-08-23 18:36:56.000 235 21197.01 33.58 42838.72 47796.17 2014-08-23 18:36:57.000 235 21197.02 33.59 42838.71 47796.17 2014-08-23 18:36:58.000 235 21197.03 33.57 42838.69 47796.16 2014-08-23 18:36:59.000 235 21197.03 33.58 42838.74 47796.19 2014-08-23 18:37:00.000 235 21197.06 33.56 42838.76 47796.17 2014-08-23 18:37:01.000 235 21197.08 33.49 42838.78 47796.20 2014-08-23 18:37:02.000 235 21197.11 33.44 42838.79 47796.20 2014-08-23 18:37:03.000 235 21197.17 33.39 42838.82 47796.29 2014-08-23 18:37:04.000 235 21197.19 33.37 42838.88 47796.31 2014-08-23 18:37:05.000 235 21197.23 33.37 42838.88 47796.36 2014-08-23 18:37:06.000 235 21197.26 33.36 42838.88 47796.39 2014-08-23 18:37:07.000 235 21197.27 33.36 42838.88 47796.39 2014-08-23 18:37:08.000 235 21197.26 33.39 42838.85 47796.39 2014-08-23 18:37:09.000 235 21197.25 33.43 42838.85 47796.38 2014-08-23 18:37:10.000 235 21197.25 33.45 42838.85 47796.37 2014-08-23 18:37:11.000 235 21197.22 33.48 42838.83 47796.34 2014-08-23 18:37:12.000 235 21197.16 33.47 42838.81 47796.33 2014-08-23 18:37:13.000 235 21197.18 33.44 42838.78 47796.28 2014-08-23 18:37:14.000 235 21197.19 33.43 42838.78 47796.29 2014-08-23 18:37:15.000 235 21197.19 33.43 42838.82 47796.28 2014-08-23 18:37:16.000 235 21197.24 33.42 42838.75 47796.27 2014-08-23 18:37:17.000 235 21197.24 33.47 42838.78 47796.29 2014-08-23 18:37:18.000 235 21197.18 33.50 42838.76 47796.26 2014-08-23 18:37:19.000 235 21197.13 33.54 42838.75 47796.25 2014-08-23 18:37:20.000 235 21197.10 33.56 42838.75 47796.23 2014-08-23 18:37:21.000 235 21197.11 33.55 42838.72 47796.19 2014-08-23 18:37:22.000 235 21197.12 33.54 42838.72 47796.20 2014-08-23 18:37:23.000 235 21197.12 33.55 42838.74 47796.20 2014-08-23 18:37:24.000 235 21197.13 33.58 42838.71 47796.18 2014-08-23 18:37:25.000 235 21197.13 33.60 42838.67 47796.20 2014-08-23 18:37:26.000 235 21197.14 33.61 42838.72 47796.19 2014-08-23 18:37:27.000 235 21197.14 33.65 42838.71 47796.19 2014-08-23 18:37:28.000 235 21197.18 33.67 42838.71 47796.18 2014-08-23 18:37:29.000 235 21197.20 33.68 42838.71 47796.19 2014-08-23 18:37:30.000 235 21197.18 33.70 42838.71 47796.22 2014-08-23 18:37:31.000 235 21197.21 33.72 42838.71 47796.19 2014-08-23 18:37:32.000 235 21197.23 33.70 42838.71 47796.21 2014-08-23 18:37:33.000 235 21197.19 33.70 42838.71 47796.24 2014-08-23 18:37:34.000 235 21197.19 33.68 42838.71 47796.25 2014-08-23 18:37:35.000 235 21197.22 33.63 42838.71 47796.25 2014-08-23 18:37:36.000 235 21197.25 33.57 42838.78 47796.26 2014-08-23 18:37:37.000 235 21197.29 33.54 42838.79 47796.30 2014-08-23 18:37:38.000 235 21197.31 33.55 42838.82 47796.35 2014-08-23 18:37:39.000 235 21197.34 33.55 42838.85 47796.39 2014-08-23 18:37:40.000 235 21197.36 33.57 42838.89 47796.40 2014-08-23 18:37:41.000 235 21197.36 33.58 42838.83 47796.43 2014-08-23 18:37:42.000 235 21197.40 33.55 42838.85 47796.42 2014-08-23 18:37:43.000 235 21197.38 33.57 42838.88 47796.43 2014-08-23 18:37:44.000 235 21197.37 33.60 42838.86 47796.44 2014-08-23 18:37:45.000 235 21197.36 33.66 42838.85 47796.44 2014-08-23 18:37:46.000 235 21197.35 33.70 42838.89 47796.42 2014-08-23 18:37:47.000 235 21197.37 33.70 42838.85 47796.43 2014-08-23 18:37:48.000 235 21197.38 33.70 42838.85 47796.41 2014-08-23 18:37:49.000 235 21197.36 33.71 42838.85 47796.40 2014-08-23 18:37:50.000 235 21197.34 33.71 42838.79 47796.36 2014-08-23 18:37:51.000 235 21197.29 33.77 42838.78 47796.38 2014-08-23 18:37:52.000 235 21197.25 33.82 42838.74 47796.31 2014-08-23 18:37:53.000 235 21197.27 33.84 42838.74 47796.30 2014-08-23 18:37:54.000 235 21197.27 33.85 42838.69 47796.27 2014-08-23 18:37:55.000 235 21197.24 33.85 42838.68 47796.23 2014-08-23 18:37:56.000 235 21197.22 33.83 42838.67 47796.22 2014-08-23 18:37:57.000 235 21197.24 33.84 42838.67 47796.19 2014-08-23 18:37:58.000 235 21197.29 33.80 42838.71 47796.19 2014-08-23 18:37:59.000 235 21197.31 33.72 42838.74 47796.23 2014-08-23 18:38:00.000 235 21197.36 33.70 42838.74 47796.26 2014-08-23 18:38:01.000 235 21197.36 33.69 42838.75 47796.30 2014-08-23 18:38:02.000 235 21197.31 33.74 42838.81 47796.32 2014-08-23 18:38:03.000 235 21197.26 33.79 42838.75 47796.29 2014-08-23 18:38:04.000 235 21197.20 33.91 42838.71 47796.27 2014-08-23 18:38:05.000 235 21197.09 34.07 42838.62 47796.20 2014-08-23 18:38:06.000 235 21197.04 34.23 42838.50 47796.08 2014-08-23 18:38:07.000 235 21196.98 34.27 42838.40 47795.93 2014-08-23 18:38:08.000 235 21196.93 34.30 42838.32 47795.85 2014-08-23 18:38:09.000 235 21196.93 34.33 42838.32 47795.75 2014-08-23 18:38:10.000 235 21196.93 34.29 42838.25 47795.70 2014-08-23 18:38:11.000 235 21196.96 34.27 42838.21 47795.66 2014-08-23 18:38:12.000 235 21196.96 34.21 42838.22 47795.65 2014-08-23 18:38:13.000 235 21196.96 34.17 42838.24 47795.65 2014-08-23 18:38:14.000 235 21196.99 34.14 42838.24 47795.67 2014-08-23 18:38:15.000 235 21196.98 34.10 42838.28 47795.71 2014-08-23 18:38:16.000 235 21197.00 34.07 42838.29 47795.72 2014-08-23 18:38:17.000 235 21196.97 34.08 42838.31 47795.75 2014-08-23 18:38:18.000 235 21196.95 34.07 42838.33 47795.74 2014-08-23 18:38:19.000 235 21196.95 34.06 42838.35 47795.76 2014-08-23 18:38:20.000 235 21196.98 34.04 42838.33 47795.75 2014-08-23 18:38:21.000 235 21197.00 34.04 42838.33 47795.80 2014-08-23 18:38:22.000 235 21197.00 34.05 42838.35 47795.79 2014-08-23 18:38:23.000 235 21197.05 33.99 42838.32 47795.82 2014-08-23 18:38:24.000 235 21197.09 33.92 42838.35 47795.82 2014-08-23 18:38:25.000 235 21197.10 33.86 42838.38 47795.87 2014-08-23 18:38:26.000 235 21197.14 33.78 42838.47 47795.92 2014-08-23 18:38:27.000 235 21197.18 33.71 42838.53 47795.99 2014-08-23 18:38:28.000 235 21197.21 33.68 42838.56 47796.03 2014-08-23 18:38:29.000 235 21197.17 33.66 42838.62 47796.09 2014-08-23 18:38:30.000 235 21197.14 33.69 42838.64 47796.13 2014-08-23 18:38:31.000 235 21197.17 33.75 42838.62 47796.16 2014-08-23 18:38:32.000 235 21197.17 33.75 42838.61 47796.14 2014-08-23 18:38:33.000 235 21197.09 33.85 42838.58 47796.11 2014-08-23 18:38:34.000 235 21197.00 33.99 42838.53 47796.06 2014-08-23 18:38:35.000 235 21196.98 34.07 42838.46 47795.99 2014-08-23 18:38:36.000 235 21196.96 34.06 42838.46 47795.88 2014-08-23 18:38:37.000 235 21196.95 34.07 42838.39 47795.84 2014-08-23 18:38:38.000 235 21196.94 34.03 42838.36 47795.81 2014-08-23 18:38:39.000 235 21196.91 34.06 42838.35 47795.79 2014-08-23 18:38:40.000 235 21196.83 34.15 42838.28 47795.76 2014-08-23 18:38:41.000 235 21196.81 34.21 42838.24 47795.70 2014-08-23 18:38:42.000 235 21196.78 34.23 42838.21 47795.63 2014-08-23 18:38:43.000 235 21196.77 34.22 42838.15 47795.58 2014-08-23 18:38:44.000 235 21196.78 34.22 42838.14 47795.54 2014-08-23 18:38:45.000 235 21196.78 34.22 42838.14 47795.52 2014-08-23 18:38:46.000 235 21196.78 34.19 42838.15 47795.51 2014-08-23 18:38:47.000 235 21196.80 34.17 42838.14 47795.49 2014-08-23 18:38:48.000 235 21196.80 34.20 42838.11 47795.51 2014-08-23 18:38:49.000 235 21196.82 34.21 42838.12 47795.50 2014-08-23 18:38:50.000 235 21196.85 34.21 42838.12 47795.48 2014-08-23 18:38:51.000 235 21196.88 34.20 42838.14 47795.51 2014-08-23 18:38:52.000 235 21196.91 34.15 42838.17 47795.54 2014-08-23 18:38:53.000 235 21196.92 34.16 42838.18 47795.56 2014-08-23 18:38:54.000 235 21196.95 34.15 42838.18 47795.60 2014-08-23 18:38:55.000 235 21196.94 34.10 42838.25 47795.64 2014-08-23 18:38:56.000 235 21197.00 34.06 42838.32 47795.66 2014-08-23 18:38:57.000 235 21197.01 34.03 42838.32 47795.75 2014-08-23 18:38:58.000 235 21197.04 34.04 42838.40 47795.79 2014-08-23 18:38:59.000 235 21197.05 34.01 42838.46 47795.84 2014-08-23 18:39:00.000 235 21197.06 33.99 42838.46 47795.87 2014-08-23 18:39:01.000 235 21197.09 33.98 42838.49 47795.92 2014-08-23 18:39:02.000 235 21197.10 33.98 42838.50 47795.97 2014-08-23 18:39:03.000 235 21197.14 33.98 42838.51 47795.99 2014-08-23 18:39:04.000 235 21197.14 33.99 42838.53 47796.01 2014-08-23 18:39:05.000 235 21197.16 33.98 42838.56 47796.05 2014-08-23 18:39:06.000 235 21197.15 33.95 42838.60 47796.04 2014-08-23 18:39:07.000 235 21197.16 33.92 42838.58 47796.08 2014-08-23 18:39:08.000 235 21197.15 33.89 42838.60 47796.07 2014-08-23 18:39:09.000 235 21197.17 33.87 42838.64 47796.10 2014-08-23 18:39:10.000 235 21197.17 33.87 42838.64 47796.12 2014-08-23 18:39:11.000 235 21197.17 33.88 42838.67 47796.12 2014-08-23 18:39:12.000 235 21197.17 33.87 42838.65 47796.15 2014-08-23 18:39:13.000 235 21197.21 33.87 42838.67 47796.14 2014-08-23 18:39:14.000 235 21197.25 33.86 42838.67 47796.17 2014-08-23 18:39:15.000 235 21197.25 33.86 42838.67 47796.20 2014-08-23 18:39:16.000 235 21197.25 33.86 42838.69 47796.20 2014-08-23 18:39:17.000 235 21197.24 33.87 42838.71 47796.21 2014-08-23 18:39:18.000 235 21197.25 33.88 42838.71 47796.19 2014-08-23 18:39:19.000 235 21197.25 33.91 42838.71 47796.22 2014-08-23 18:39:20.000 235 21197.22 33.92 42838.67 47796.17 2014-08-23 18:39:21.000 235 21197.19 33.90 42838.67 47796.19 2014-08-23 18:39:22.000 235 21197.18 33.91 42838.67 47796.16 2014-08-23 18:39:23.000 235 21197.16 33.91 42838.68 47796.18 2014-08-23 18:39:24.000 235 21197.13 33.90 42838.69 47796.18 2014-08-23 18:39:25.000 235 21197.11 33.91 42838.69 47796.17 2014-08-23 18:39:26.000 235 21197.10 33.94 42838.67 47796.18 2014-08-23 18:39:27.000 235 21197.14 33.94 42838.65 47796.19 2014-08-23 18:39:28.000 235 21197.15 33.94 42838.67 47796.18 2014-08-23 18:39:29.000 235 21197.16 33.95 42838.68 47796.18 2014-08-23 18:39:30.000 235 21197.19 33.88 42838.71 47796.21 2014-08-23 18:39:31.000 235 21197.22 33.80 42838.74 47796.23 2014-08-23 18:39:32.000 235 21197.25 33.76 42838.81 47796.26 2014-08-23 18:39:33.000 235 21197.24 33.73 42838.86 47796.32 2014-08-23 18:39:34.000 235 21197.26 33.74 42838.86 47796.38 2014-08-23 18:39:35.000 235 21197.25 33.76 42838.92 47796.40 2014-08-23 18:39:36.000 235 21197.27 33.77 42838.93 47796.44 2014-08-23 18:39:37.000 235 21197.24 33.80 42838.93 47796.47 2014-08-23 18:39:38.000 235 21197.23 33.85 42838.90 47796.44 2014-08-23 18:39:39.000 235 21197.22 33.89 42838.89 47796.43 2014-08-23 18:39:40.000 235 21197.18 33.97 42838.83 47796.39 2014-08-23 18:39:41.000 235 21197.17 33.99 42838.79 47796.34 2014-08-23 18:39:42.000 235 21197.18 33.98 42838.81 47796.30 2014-08-23 18:39:43.000 235 21197.21 33.97 42838.78 47796.28 2014-08-23 18:39:44.000 235 21197.20 34.00 42838.74 47796.24 2014-08-23 18:39:45.000 235 21197.17 34.03 42838.71 47796.24 2014-08-23 18:39:46.000 235 21197.18 34.01 42838.67 47796.19 2014-08-23 18:39:47.000 235 21197.20 34.02 42838.65 47796.19 2014-08-23 18:39:48.000 235 21197.19 34.02 42838.65 47796.20 2014-08-23 18:39:49.000 235 21197.17 34.04 42838.60 47796.14 2014-08-23 18:39:50.000 235 21197.16 34.02 42838.57 47796.12 2014-08-23 18:39:51.000 235 21197.15 34.03 42838.60 47796.12 2014-08-23 18:39:52.000 235 21197.14 34.05 42838.58 47796.08 2014-08-23 18:39:53.000 235 21197.15 34.05 42838.61 47796.07 2014-08-23 18:39:54.000 235 21197.14 34.05 42838.61 47796.08 2014-08-23 18:39:55.000 235 21197.13 34.08 42838.64 47796.09 2014-08-23 18:39:56.000 235 21197.13 34.07 42838.62 47796.06 2014-08-23 18:39:57.000 235 21197.17 34.08 42838.62 47796.06 2014-08-23 18:39:58.000 235 21197.19 34.08 42838.60 47796.05 2014-08-23 18:39:59.000 235 21197.18 34.07 42838.60 47796.06 2014-08-23 18:40:00.000 235 21197.19 34.05 42838.60 47796.08 2014-08-23 18:40:01.000 235 21197.21 34.02 42838.60 47796.07 2014-08-23 18:40:02.000 235 21197.23 34.01 42838.65 47796.10 2014-08-23 18:40:03.000 235 21197.23 34.04 42838.64 47796.11 2014-08-23 18:40:04.000 235 21197.21 34.08 42838.61 47796.13 2014-08-23 18:40:05.000 235 21197.24 34.11 42838.60 47796.12 2014-08-23 18:40:06.000 235 21197.22 34.14 42838.60 47796.11 2014-08-23 18:40:07.000 235 21197.23 34.11 42838.60 47796.11 2014-08-23 18:40:08.000 235 21197.20 34.10 42838.60 47796.06 2014-08-23 18:40:09.000 235 21197.15 34.10 42838.61 47796.05 2014-08-23 18:40:10.000 235 21197.13 34.07 42838.60 47796.03 2014-08-23 18:40:11.000 235 21197.12 34.06 42838.60 47796.05 2014-08-23 18:40:12.000 235 21197.13 34.04 42838.61 47796.03 2014-08-23 18:40:13.000 235 21197.16 34.03 42838.60 47796.04 2014-08-23 18:40:14.000 235 21197.18 34.00 42838.60 47796.09 2014-08-23 18:40:15.000 235 21197.20 33.96 42838.61 47796.10 2014-08-23 18:40:16.000 235 21197.22 33.96 42838.64 47796.10 2014-08-23 18:40:17.000 235 21197.25 33.94 42838.64 47796.11 2014-08-23 18:40:18.000 235 21197.24 33.92 42838.68 47796.14 2014-08-23 18:40:19.000 235 21197.22 33.93 42838.68 47796.15 2014-08-23 18:40:20.000 235 21197.23 33.94 42838.65 47796.15 2014-08-23 18:40:21.000 235 21197.25 33.97 42838.65 47796.16 2014-08-23 18:40:22.000 235 21197.24 34.00 42838.67 47796.14 2014-08-23 18:40:23.000 235 21197.23 34.00 42838.62 47796.11 2014-08-23 18:40:24.000 235 21197.24 34.01 42838.62 47796.11 2014-08-23 18:40:25.000 235 21197.21 34.00 42838.62 47796.10 2014-08-23 18:40:26.000 235 21197.23 34.00 42838.62 47796.10 2014-08-23 18:40:27.000 235 21197.28 33.96 42838.65 47796.13 2014-08-23 18:40:28.000 235 21197.31 33.92 42838.67 47796.13 2014-08-23 18:40:29.000 235 21197.31 33.86 42838.69 47796.17 2014-08-23 18:40:30.000 235 21197.29 33.81 42838.74 47796.17 2014-08-23 18:40:31.000 235 21197.32 33.80 42838.75 47796.21 2014-08-23 18:40:32.000 235 21197.33 33.82 42838.75 47796.22 2014-08-23 18:40:33.000 235 21197.33 33.83 42838.74 47796.25 2014-08-23 18:40:34.000 235 21197.33 33.85 42838.75 47796.24 2014-08-23 18:40:35.000 235 21197.35 33.87 42838.71 47796.24 2014-08-23 18:40:36.000 235 21197.33 33.87 42838.71 47796.23 2014-08-23 18:40:37.000 235 21197.34 33.82 42838.71 47796.22 2014-08-23 18:40:38.000 235 21197.35 33.80 42838.74 47796.22 2014-08-23 18:40:39.000 235 21197.36 33.78 42838.69 47796.23 2014-08-23 18:40:40.000 235 21197.38 33.76 42838.74 47796.23 2014-08-23 18:40:41.000 235 21197.40 33.72 42838.75 47796.28 2014-08-23 18:40:42.000 235 21197.42 33.73 42838.75 47796.29 2014-08-23 18:40:43.000 235 21197.42 33.73 42838.72 47796.29 2014-08-23 18:40:44.000 235 21197.41 33.67 42838.75 47796.28 2014-08-23 18:40:45.000 235 21197.45 33.62 42838.78 47796.28 2014-08-23 18:40:46.000 235 21197.48 33.60 42838.82 47796.33 2014-08-23 18:40:47.000 235 21197.45 33.57 42838.85 47796.35 2014-08-23 18:40:48.000 235 21197.42 33.55 42838.86 47796.37 2014-08-23 18:40:49.000 235 21197.43 33.55 42838.89 47796.41 2014-08-23 18:40:50.000 235 21197.43 33.56 42838.89 47796.40 2014-08-23 18:40:51.000 235 21197.41 33.58 42838.85 47796.40 2014-08-23 18:40:52.000 235 21197.42 33.56 42838.86 47796.40 2014-08-23 18:40:53.000 235 21197.44 33.52 42838.89 47796.39 2014-08-23 18:40:54.000 235 21197.39 33.49 42838.90 47796.39 2014-08-23 18:40:55.000 235 21197.41 33.47 42838.89 47796.43 2014-08-23 18:40:56.000 235 21197.42 33.46 42838.92 47796.43 2014-08-23 18:40:57.000 235 21197.42 33.46 42838.94 47796.43 2014-08-23 18:40:58.000 235 21197.42 33.45 42838.94 47796.47 2014-08-23 18:40:59.000 235 21197.45 33.45 42838.94 47796.46 2014-08-23 18:41:00.000 235 21197.41 33.46 42838.96 47796.46 2014-08-23 18:41:01.000 235 21197.38 33.48 42838.93 47796.49 2014-08-23 18:41:02.000 235 21197.39 33.47 42838.96 47796.48 2014-08-23 18:41:03.000 235 21197.37 33.47 42838.96 47796.46 2014-08-23 18:41:04.000 235 21197.33 33.49 42838.94 47796.44 2014-08-23 18:41:05.000 235 21197.31 33.54 42838.88 47796.42 2014-08-23 18:41:06.000 235 21197.27 33.58 42838.85 47796.38 2014-08-23 18:41:07.000 235 21197.29 33.60 42838.82 47796.33 2014-08-23 18:41:08.000 235 21197.29 33.61 42838.76 47796.31 2014-08-23 18:41:09.000 235 21197.30 33.59 42838.75 47796.28 2014-08-23 18:41:10.000 235 21197.30 33.57 42838.79 47796.26 2014-08-23 18:41:11.000 235 21197.29 33.54 42838.78 47796.27 2014-08-23 18:41:12.000 235 21197.29 33.53 42838.79 47796.27 2014-08-23 18:41:13.000 235 21197.33 33.49 42838.81 47796.28 2014-08-23 18:41:14.000 235 21197.32 33.45 42838.85 47796.32 2014-08-23 18:41:15.000 235 21197.35 33.41 42838.88 47796.33 2014-08-23 18:41:16.000 235 21197.35 33.37 42838.88 47796.37 2014-08-23 18:41:17.000 235 21197.36 33.34 42838.92 47796.41 2014-08-23 18:41:18.000 235 21197.36 33.33 42838.92 47796.42 2014-08-23 18:41:19.000 235 21197.39 33.31 42838.94 47796.44 2014-08-23 18:41:20.000 235 21197.40 33.29 42838.99 47796.46 2014-08-23 18:41:21.000 235 21197.37 33.25 42839.00 47796.51 2014-08-23 18:41:22.000 235 21197.39 33.21 42839.03 47796.52 2014-08-23 18:41:23.000 235 21197.39 33.19 42839.03 47796.51 2014-08-23 18:41:24.000 235 21197.38 33.19 42839.04 47796.57 2014-08-23 18:41:25.000 235 21197.39 33.18 42839.07 47796.58 2014-08-23 18:41:26.000 235 21197.39 33.17 42839.10 47796.58 2014-08-23 18:41:27.000 235 21197.40 33.20 42839.10 47796.58 2014-08-23 18:41:28.000 235 21197.40 33.17 42839.11 47796.58 2014-08-23 18:41:29.000 235 21197.40 33.17 42839.12 47796.60 2014-08-23 18:41:30.000 235 21197.41 33.16 42839.12 47796.60 2014-08-23 18:41:31.000 235 21197.39 33.19 42839.14 47796.61 2014-08-23 18:41:32.000 235 21197.37 33.19 42839.12 47796.60 2014-08-23 18:41:33.000 235 21197.35 33.19 42839.08 47796.59 2014-08-23 18:41:34.000 235 21197.34 33.18 42839.07 47796.58 2014-08-23 18:41:35.000 235 21197.34 33.19 42839.14 47796.56 2014-08-23 18:41:36.000 235 21197.37 33.18 42839.14 47796.60 2014-08-23 18:41:37.000 235 21197.35 33.18 42839.14 47796.60 2014-08-23 18:41:38.000 235 21197.38 33.18 42839.12 47796.60 2014-08-23 18:41:39.000 235 21197.37 33.18 42839.11 47796.64 2014-08-23 18:41:40.000 235 21197.38 33.18 42839.11 47796.61 2014-08-23 18:41:41.000 235 21197.41 33.18 42839.12 47796.62 2014-08-23 18:41:42.000 235 21197.43 33.18 42839.12 47796.63 2014-08-23 18:41:43.000 235 21197.42 33.19 42839.14 47796.65 2014-08-23 18:41:44.000 235 21197.44 33.20 42839.17 47796.63 2014-08-23 18:41:45.000 235 21197.44 33.21 42839.14 47796.64 2014-08-23 18:41:46.000 235 21197.41 33.22 42839.14 47796.63 2014-08-23 18:41:47.000 235 21197.39 33.24 42839.14 47796.63 2014-08-23 18:41:48.000 235 21197.36 33.26 42839.14 47796.61 2014-08-23 18:41:49.000 235 21197.36 33.28 42839.15 47796.62 2014-08-23 18:41:50.000 235 21197.36 33.29 42839.12 47796.59 2014-08-23 18:41:51.000 235 21197.36 33.32 42839.12 47796.60 2014-08-23 18:41:52.000 235 21197.36 33.37 42839.14 47796.57 2014-08-23 18:41:53.000 235 21197.32 33.39 42839.10 47796.56 2014-08-23 18:41:54.000 235 21197.34 33.37 42839.10 47796.58 2014-08-23 18:41:55.000 235 21197.34 33.35 42839.10 47796.54 2014-08-23 18:41:56.000 235 21197.36 33.33 42839.12 47796.58 2014-08-23 18:41:57.000 235 21197.36 33.32 42839.11 47796.55 2014-08-23 18:41:58.000 235 21197.36 33.32 42839.10 47796.56 2014-08-23 18:41:59.000 235 21197.36 33.34 42839.11 47796.57 2014-08-23 18:42:00.000 235 21197.33 33.33 42839.10 47796.57 2014-08-23 18:42:01.000 235 21197.31 33.33 42839.10 47796.57 2014-08-23 18:42:02.000 235 21197.34 33.33 42839.08 47796.55 2014-08-23 18:42:03.000 235 21197.33 33.35 42839.11 47796.53 2014-08-23 18:42:04.000 235 21197.31 33.37 42839.12 47796.55 2014-08-23 18:42:05.000 235 21197.31 33.38 42839.12 47796.53 2014-08-23 18:42:06.000 235 21197.29 33.37 42839.08 47796.54 2014-08-23 18:42:07.000 235 21197.30 33.38 42839.11 47796.52 2014-08-23 18:42:08.000 235 21197.29 33.41 42839.12 47796.52 2014-08-23 18:42:09.000 235 21197.28 33.47 42839.08 47796.53 2014-08-23 18:42:10.000 235 21197.31 33.49 42839.06 47796.51 2014-08-23 18:42:11.000 235 21197.29 33.52 42839.06 47796.50 2014-08-23 18:42:12.000 235 21197.28 33.58 42839.04 47796.48 2014-08-23 18:42:13.000 235 21197.26 33.58 42839.03 47796.47 2014-08-23 18:42:14.000 235 21197.26 33.57 42839.03 47796.46 2014-08-23 18:42:15.000 235 21197.26 33.55 42839.00 47796.44 2014-08-23 18:42:16.000 235 21197.21 33.57 42838.97 47796.42 2014-08-23 18:42:17.000 235 21197.21 33.56 42838.97 47796.42 2014-08-23 18:42:18.000 235 21197.22 33.56 42839.03 47796.42 2014-08-23 18:42:19.000 235 21197.24 33.55 42839.01 47796.42 2014-08-23 18:42:20.000 235 21197.27 33.57 42839.01 47796.42 2014-08-23 18:42:21.000 235 21197.27 33.59 42839.00 47796.42 2014-08-23 18:42:22.000 235 21197.24 33.54 42838.99 47796.42 2014-08-23 18:42:23.000 235 21197.21 33.49 42839.00 47796.40 2014-08-23 18:42:24.000 235 21197.16 33.43 42839.00 47796.42 2014-08-23 18:42:25.000 235 21197.17 33.40 42839.00 47796.43 2014-08-23 18:42:26.000 235 21197.13 33.41 42839.03 47796.40 2014-08-23 18:42:27.000 235 21197.13 33.40 42839.01 47796.37 2014-08-23 18:42:28.000 235 21197.12 33.38 42839.00 47796.36 2014-08-23 18:42:29.000 235 21197.12 33.38 42839.00 47796.36 2014-08-23 18:42:30.000 235 21197.12 33.37 42838.97 47796.35 2014-08-23 18:42:31.000 235 21197.12 33.36 42838.94 47796.31 2014-08-23 18:42:32.000 235 21197.15 33.35 42838.96 47796.29 2014-08-23 18:42:33.000 235 21197.13 33.35 42838.93 47796.33 2014-08-23 18:42:34.000 235 21197.14 33.36 42838.93 47796.34 2014-08-23 18:42:35.000 235 21197.13 33.40 42838.92 47796.34 2014-08-23 18:42:36.000 235 21197.18 33.42 42838.89 47796.33 2014-08-23 18:42:37.000 235 21197.18 33.44 42838.89 47796.34 2014-08-23 18:42:38.000 235 21197.16 33.44 42838.92 47796.32 2014-08-23 18:42:39.000 235 21197.15 33.42 42838.92 47796.31 2014-08-23 18:42:40.000 235 21197.13 33.40 42838.92 47796.33 2014-08-23 18:42:41.000 235 21197.12 33.38 42838.94 47796.33 2014-08-23 18:42:42.000 235 21197.11 33.38 42838.99 47796.36 2014-08-23 18:42:43.000 235 21197.11 33.39 42839.00 47796.35 2014-08-23 18:42:44.000 235 21197.09 33.44 42838.97 47796.36 2014-08-23 18:42:45.000 235 21197.08 33.48 42838.97 47796.32 2014-08-23 18:42:46.000 235 21197.05 33.49 42838.96 47796.32 2014-08-23 18:42:47.000 235 21197.05 33.50 42838.94 47796.31 2014-08-23 18:42:48.000 235 21197.04 33.51 42838.96 47796.30 2014-08-23 18:42:49.000 235 21197.03 33.52 42838.94 47796.30 2014-08-23 18:42:50.000 235 21197.07 33.54 42838.92 47796.29 2014-08-23 18:42:51.000 235 21197.06 33.56 42838.94 47796.28 2014-08-23 18:42:52.000 235 21197.04 33.54 42838.93 47796.29 2014-08-23 18:42:53.000 235 21197.03 33.54 42838.92 47796.27 2014-08-23 18:42:54.000 235 21197.03 33.61 42838.93 47796.28 2014-08-23 18:42:55.000 235 21197.01 33.68 42838.89 47796.24 2014-08-23 18:42:56.000 235 21196.96 33.73 42838.86 47796.21 2014-08-23 18:42:57.000 235 21196.98 33.71 42838.85 47796.18 2014-08-23 18:42:58.000 235 21196.97 33.71 42838.85 47796.17 2014-08-23 18:42:59.000 235 21196.96 33.72 42838.81 47796.12 2014-08-23 18:43:00.000 235 21196.96 33.75 42838.81 47796.10 2014-08-23 18:43:01.000 235 21196.99 33.72 42838.75 47796.11 2014-08-23 18:43:02.000 235 21196.97 33.72 42838.78 47796.11 2014-08-23 18:43:03.000 235 21196.97 33.71 42838.78 47796.09 2014-08-23 18:43:04.000 235 21196.99 33.68 42838.71 47796.09 2014-08-23 18:43:05.000 235 21197.00 33.68 42838.75 47796.10 2014-08-23 18:43:06.000 235 21197.01 33.67 42838.82 47796.11 2014-08-23 18:43:07.000 235 21196.99 33.66 42838.78 47796.09 2014-08-23 18:43:08.000 235 21196.94 33.68 42838.72 47796.08 2014-08-23 18:43:09.000 235 21196.93 33.67 42838.74 47796.06 2014-08-23 18:43:10.000 235 21196.94 33.64 42838.71 47796.05 2014-08-23 18:43:11.000 235 21196.97 33.63 42838.69 47796.03 2014-08-23 18:43:12.000 235 21196.97 33.63 42838.74 47796.06 2014-08-23 18:43:13.000 235 21196.95 33.61 42838.72 47796.04 2014-08-23 18:43:14.000 235 21196.97 33.58 42838.72 47796.07 2014-08-23 18:43:15.000 235 21197.01 33.58 42838.76 47796.08 2014-08-23 18:43:16.000 235 21197.02 33.57 42838.74 47796.08 2014-08-23 18:43:17.000 235 21197.02 33.57 42838.76 47796.09 2014-08-23 18:43:18.000 235 21197.03 33.57 42838.78 47796.10 2014-08-23 18:43:19.000 235 21197.04 33.56 42838.75 47796.10 2014-08-23 18:43:20.000 235 21197.04 33.57 42838.78 47796.15 2014-08-23 18:43:21.000 235 21197.02 33.60 42838.78 47796.12 2014-08-23 18:43:22.000 235 21197.01 33.63 42838.76 47796.14 2014-08-23 18:43:23.000 235 21196.99 33.64 42838.76 47796.09 2014-08-23 18:43:24.000 235 21197.02 33.66 42838.76 47796.10 2014-08-23 18:43:25.000 235 21196.99 33.65 42838.76 47796.09 2014-08-23 18:43:26.000 235 21197.01 33.65 42838.76 47796.09 2014-08-23 18:43:27.000 235 21196.98 33.62 42838.81 47796.08 2014-08-23 18:43:28.000 235 21196.97 33.61 42838.78 47796.11 2014-08-23 18:43:29.000 235 21196.98 33.62 42838.78 47796.10 2014-08-23 18:43:30.000 235 21196.97 33.65 42838.76 47796.10 2014-08-23 18:43:31.000 235 21196.98 33.66 42838.79 47796.10 2014-08-23 18:43:32.000 235 21196.99 33.66 42838.79 47796.11 2014-08-23 18:43:33.000 235 21196.99 33.65 42838.75 47796.09 2014-08-23 18:43:34.000 235 21196.99 33.64 42838.78 47796.11 2014-08-23 18:43:35.000 235 21196.99 33.64 42838.79 47796.10 2014-08-23 18:43:36.000 235 21197.04 33.62 42838.76 47796.10 2014-08-23 18:43:37.000 235 21197.05 33.62 42838.81 47796.14 2014-08-23 18:43:38.000 235 21197.08 33.61 42838.81 47796.15 2014-08-23 18:43:39.000 235 21197.08 33.61 42838.81 47796.16 2014-08-23 18:43:40.000 235 21197.04 33.62 42838.85 47796.18 2014-08-23 18:43:41.000 235 21197.05 33.64 42838.85 47796.20 2014-08-23 18:43:42.000 235 21197.05 33.65 42838.83 47796.21 2014-08-23 18:43:43.000 235 21197.08 33.63 42838.86 47796.23 2014-08-23 18:43:44.000 235 21197.06 33.67 42838.85 47796.24 2014-08-23 18:43:45.000 235 21197.10 33.70 42838.88 47796.20 2014-08-23 18:43:46.000 235 21197.10 33.71 42838.85 47796.23 2014-08-23 18:43:47.000 235 21197.10 33.73 42838.86 47796.24 2014-08-23 18:43:48.000 235 21197.11 33.76 42838.86 47796.24 2014-08-23 18:43:49.000 235 21197.10 33.77 42838.88 47796.23 2014-08-23 18:43:50.000 235 21197.11 33.80 42838.88 47796.26 2014-08-23 18:43:51.000 235 21197.13 33.80 42838.88 47796.25 2014-08-23 18:43:52.000 235 21197.15 33.78 42838.89 47796.28 2014-08-23 18:43:53.000 235 21197.15 33.78 42838.92 47796.30 2014-08-23 18:43:54.000 235 21197.20 33.79 42838.92 47796.28 2014-08-23 18:43:55.000 235 21197.20 33.78 42838.94 47796.33 2014-08-23 18:43:56.000 235 21197.15 33.78 42838.94 47796.35 2014-08-23 18:43:57.000 235 21197.18 33.78 42838.99 47796.37 2014-08-23 18:43:58.000 235 21197.13 33.79 42838.99 47796.36 2014-08-23 18:43:59.000 235 21197.11 33.76 42838.99 47796.36 2014-08-23 18:44:00.000 235 21197.11 33.73 42839.01 47796.40 2014-08-23 18:44:01.000 235 21197.07 33.72 42839.03 47796.40 2014-08-23 18:44:02.000 235 21197.05 33.77 42839.03 47796.38 2014-08-23 18:44:03.000 235 21197.02 33.78 42839.03 47796.37 2014-08-23 18:44:04.000 235 21197.02 33.78 42839.01 47796.35 2014-08-23 18:44:05.000 235 21197.01 33.76 42839.00 47796.33 2014-08-23 18:44:06.000 235 21197.00 33.76 42839.00 47796.31 2014-08-23 18:44:07.000 235 21196.98 33.75 42839.03 47796.34 2014-08-23 18:44:08.000 235 21196.97 33.76 42839.01 47796.33 2014-08-23 18:44:09.000 235 21196.93 33.78 42839.03 47796.31 2014-08-23 18:44:10.000 235 21196.90 33.80 42839.03 47796.32 2014-08-23 18:44:11.000 235 21196.86 33.81 42839.01 47796.28 2014-08-23 18:44:12.000 235 21196.88 33.83 42838.99 47796.30 2014-08-23 18:44:13.000 235 21196.90 33.82 42839.03 47796.28 2014-08-23 18:44:14.000 235 21196.94 33.83 42839.03 47796.30 2014-08-23 18:44:15.000 235 21196.96 33.88 42838.97 47796.29 2014-08-23 18:44:16.000 235 21196.98 33.89 42838.99 47796.29 2014-08-23 18:44:17.000 235 21196.99 33.89 42838.99 47796.26 2014-08-23 18:44:18.000 235 21196.99 33.89 42838.99 47796.26 2014-08-23 18:44:19.000 235 21196.97 33.88 42838.96 47796.28 2014-08-23 18:44:20.000 235 21196.98 33.86 42838.96 47796.28 2014-08-23 18:44:21.000 235 21196.96 33.85 42838.94 47796.28 2014-08-23 18:44:22.000 235 21196.94 33.85 42838.96 47796.25 2014-08-23 18:44:23.000 235 21196.94 33.85 42838.92 47796.25 2014-08-23 18:44:24.000 235 21196.94 33.85 42838.88 47796.26 2014-08-23 18:44:25.000 235 21196.95 33.85 42838.88 47796.22 2014-08-23 18:44:26.000 235 21196.97 33.86 42838.83 47796.20 2014-08-23 18:44:27.000 235 21197.00 33.85 42838.82 47796.16 2014-08-23 18:44:28.000 235 21196.99 33.83 42838.82 47796.17 2014-08-23 18:44:29.000 235 21197.00 33.78 42838.82 47796.17 2014-08-23 18:44:30.000 235 21196.99 33.75 42838.85 47796.16 2014-08-23 18:44:31.000 235 21197.00 33.74 42838.83 47796.20 2014-08-23 18:44:32.000 235 21197.04 33.72 42838.83 47796.19 2014-08-23 18:44:33.000 235 21197.06 33.72 42838.89 47796.21 2014-08-23 18:44:34.000 235 21197.08 33.68 42838.89 47796.23 2014-08-23 18:44:35.000 235 21197.11 33.68 42838.92 47796.24 2014-08-23 18:44:36.000 235 21197.13 33.67 42838.88 47796.26 2014-08-23 18:44:37.000 235 21197.14 33.70 42838.85 47796.28 2014-08-23 18:44:38.000 235 21197.15 33.69 42838.86 47796.26 2014-08-23 18:44:39.000 235 21197.17 33.67 42838.86 47796.26 2014-08-23 18:44:40.000 235 21197.17 33.67 42838.85 47796.25 2014-08-23 18:44:41.000 235 21197.17 33.68 42838.89 47796.26 2014-08-23 18:44:42.000 235 21197.21 33.66 42838.89 47796.27 2014-08-23 18:44:43.000 235 21197.21 33.62 42838.89 47796.28 2014-08-23 18:44:44.000 235 21197.18 33.60 42838.86 47796.30 2014-08-23 18:44:45.000 235 21197.15 33.62 42838.88 47796.29 2014-08-23 18:44:46.000 235 21197.17 33.60 42838.89 47796.28 2014-08-23 18:44:47.000 235 21197.14 33.56 42838.92 47796.31 2014-08-23 18:44:48.000 235 21197.15 33.49 42838.93 47796.32 2014-08-23 18:44:49.000 235 21197.18 33.45 42838.92 47796.34 2014-08-23 18:44:50.000 235 21197.19 33.44 42838.92 47796.40 2014-08-23 18:44:51.000 235 21197.21 33.40 42838.97 47796.40 2014-08-23 18:44:52.000 235 21197.23 33.38 42839.00 47796.43 2014-08-23 18:44:53.000 235 21197.24 33.36 42839.03 47796.47 2014-08-23 18:44:54.000 235 21197.26 33.40 42839.03 47796.47 2014-08-23 18:44:55.000 235 21197.25 33.41 42839.06 47796.49 2014-08-23 18:44:56.000 235 21197.24 33.39 42839.04 47796.51 2014-08-23 18:44:57.000 235 21197.25 33.41 42839.03 47796.47 2014-08-23 18:44:58.000 235 21197.27 33.42 42839.03 47796.49 2014-08-23 18:44:59.000 235 21197.25 33.42 42839.04 47796.48 2014-08-23 18:45:00.000 235 21197.22 33.44 42839.03 47796.45 2014-08-23 18:45:01.000 235 21197.21 33.45 42839.06 47796.45 2014-08-23 18:45:02.000 235 21197.19 33.45 42839.03 47796.43 2014-08-23 18:45:03.000 235 21197.16 33.46 42839.00 47796.42 2014-08-23 18:45:04.000 235 21197.14 33.45 42839.04 47796.42 2014-08-23 18:45:05.000 235 21197.14 33.40 42839.07 47796.40 2014-08-23 18:45:06.000 235 21197.15 33.38 42839.06 47796.42 2014-08-23 18:45:07.000 235 21197.17 33.38 42839.07 47796.41 2014-08-23 18:45:08.000 235 21197.17 33.41 42839.06 47796.46 2014-08-23 18:45:09.000 235 21197.16 33.41 42839.07 47796.43 2014-08-23 18:45:10.000 235 21197.15 33.38 42839.08 47796.44 2014-08-23 18:45:11.000 235 21197.15 33.37 42839.11 47796.44 2014-08-23 18:45:12.000 235 21197.12 33.39 42839.12 47796.45 2014-08-23 18:45:13.000 235 21197.12 33.41 42839.08 47796.44 2014-08-23 18:45:14.000 235 21197.12 33.42 42839.10 47796.46 2014-08-23 18:45:15.000 235 21197.14 33.42 42839.15 47796.46 2014-08-23 18:45:16.000 235 21197.13 33.45 42839.11 47796.46 2014-08-23 18:45:17.000 235 21197.14 33.45 42839.11 47796.47 2014-08-23 18:45:18.000 235 21197.13 33.46 42839.10 47796.45 2014-08-23 18:45:19.000 235 21197.15 33.45 42839.08 47796.44 2014-08-23 18:45:20.000 235 21197.16 33.46 42839.10 47796.46 2014-08-23 18:45:21.000 235 21197.14 33.47 42839.14 47796.46 2014-08-23 18:45:22.000 235 21197.16 33.48 42839.10 47796.47 2014-08-23 18:45:23.000 235 21197.17 33.48 42839.10 47796.47 2014-08-23 18:45:24.000 235 21197.16 33.48 42839.11 47796.47 2014-08-23 18:45:25.000 235 21197.15 33.50 42839.11 47796.44 2014-08-23 18:45:26.000 235 21197.15 33.50 42839.12 47796.47 2014-08-23 18:45:27.000 235 21197.16 33.49 42839.11 47796.45 2014-08-23 18:45:28.000 235 21197.19 33.48 42839.10 47796.47 2014-08-23 18:45:29.000 235 21197.19 33.48 42839.14 47796.47 2014-08-23 18:45:30.000 235 21197.16 33.48 42839.12 47796.48 2014-08-23 18:45:31.000 235 21197.16 33.48 42839.10 47796.51 2014-08-23 18:45:32.000 235 21197.20 33.49 42839.10 47796.49 2014-08-23 18:45:33.000 235 21197.17 33.49 42839.12 47796.52 2014-08-23 18:45:34.000 235 21197.16 33.52 42839.12 47796.51 2014-08-23 18:45:35.000 235 21197.13 33.58 42839.10 47796.51 2014-08-23 18:45:36.000 235 21197.12 33.62 42839.11 47796.48 2014-08-23 18:45:37.000 235 21197.08 33.63 42839.08 47796.46 2014-08-23 18:45:38.000 235 21197.10 33.65 42839.03 47796.43 2014-08-23 18:45:39.000 235 21197.07 33.66 42839.03 47796.42 2014-08-23 18:45:40.000 235 21197.06 33.66 42839.03 47796.40 2014-08-23 18:45:41.000 235 21197.06 33.67 42839.03 47796.40 2014-08-23 18:45:42.000 235 21197.05 33.65 42839.03 47796.38 2014-08-23 18:45:43.000 235 21197.09 33.65 42839.03 47796.38 2014-08-23 18:45:44.000 235 21197.09 33.65 42839.03 47796.38 2014-08-23 18:45:45.000 235 21197.07 33.63 42839.01 47796.39 2014-08-23 18:45:46.000 235 21197.10 33.62 42839.03 47796.39 2014-08-23 18:45:47.000 235 21197.12 33.61 42839.03 47796.40 2014-08-23 18:45:48.000 235 21197.12 33.61 42839.01 47796.43 2014-08-23 18:45:49.000 235 21197.09 33.63 42839.06 47796.41 2014-08-23 18:45:50.000 235 21197.08 33.63 42839.04 47796.42 2014-08-23 18:45:51.000 235 21197.07 33.63 42839.04 47796.39 2014-08-23 18:45:52.000 235 21197.08 33.62 42839.04 47796.37 2014-08-23 18:45:53.000 235 21197.08 33.63 42839.03 47796.36 2014-08-23 18:45:54.000 235 21197.09 33.64 42839.00 47796.38 2014-08-23 18:45:55.000 235 21197.04 33.66 42838.99 47796.38 2014-08-23 18:45:56.000 235 21197.04 33.70 42838.96 47796.36 2014-08-23 18:45:57.000 235 21197.02 33.74 42838.94 47796.31 2014-08-23 18:45:58.000 235 21197.01 33.76 42838.93 47796.31 2014-08-23 18:45:59.000 235 21197.03 33.76 42838.94 47796.27 2014-08-23 18:46:00.000 235 21197.04 33.73 42838.92 47796.26 2014-08-23 18:46:01.000 235 21197.07 33.68 42838.90 47796.27 2014-08-23 18:46:02.000 235 21197.06 33.65 42838.92 47796.27 2014-08-23 18:46:03.000 235 21197.05 33.59 42838.96 47796.30 2014-08-23 18:46:04.000 235 21197.06 33.58 42838.96 47796.29 2014-08-23 18:46:05.000 235 21197.08 33.57 42839.00 47796.34 2014-08-23 18:46:06.000 235 21197.07 33.57 42839.03 47796.35 2014-08-23 18:46:07.000 235 21197.08 33.57 42839.00 47796.35 2014-08-23 18:46:08.000 235 21197.08 33.64 42839.00 47796.37 2014-08-23 18:46:09.000 235 21197.05 33.67 42838.99 47796.35 2014-08-23 18:46:10.000 235 21197.06 33.68 42839.00 47796.35 2014-08-23 18:46:11.000 235 21197.04 33.72 42839.00 47796.33 2014-08-23 18:46:12.000 235 21197.05 33.75 42838.94 47796.33 2014-08-23 18:46:13.000 235 21197.03 33.77 42838.92 47796.29 2014-08-23 18:46:14.000 235 21197.04 33.76 42838.92 47796.30 2014-08-23 18:46:15.000 235 21197.02 33.76 42838.94 47796.27 2014-08-23 18:46:16.000 235 21197.00 33.74 42838.93 47796.26 2014-08-23 18:46:17.000 235 21197.02 33.75 42838.93 47796.25 2014-08-23 18:46:18.000 235 21197.02 33.74 42838.92 47796.26 2014-08-23 18:46:19.000 235 21197.01 33.74 42838.92 47796.25 2014-08-23 18:46:20.000 235 21196.98 33.79 42838.88 47796.24 2014-08-23 18:46:21.000 235 21196.97 33.81 42838.88 47796.24 2014-08-23 18:46:22.000 235 21196.99 33.79 42838.85 47796.22 2014-08-23 18:46:23.000 235 21197.00 33.74 42838.88 47796.23 2014-08-23 18:46:24.000 235 21197.00 33.73 42838.92 47796.22 2014-08-23 18:46:25.000 235 21197.01 33.69 42838.94 47796.23 2014-08-23 18:46:26.000 235 21196.99 33.70 42838.94 47796.26 2014-08-23 18:46:27.000 235 21197.01 33.67 42838.94 47796.28 2014-08-23 18:46:28.000 235 21197.02 33.65 42838.94 47796.31 2014-08-23 18:46:29.000 235 21197.03 33.67 42838.94 47796.32 2014-08-23 18:46:30.000 235 21197.04 33.69 42838.97 47796.35 2014-08-23 18:46:31.000 235 21197.04 33.69 42838.99 47796.34 2014-08-23 18:46:32.000 235 21197.08 33.70 42839.00 47796.35 2014-08-23 18:46:33.000 235 21197.09 33.70 42839.00 47796.37 2014-08-23 18:46:34.000 235 21197.07 33.68 42839.03 47796.36 2014-08-23 18:46:35.000 235 21197.06 33.68 42839.00 47796.36 2014-08-23 18:46:36.000 235 21197.10 33.68 42839.00 47796.35 2014-08-23 18:46:37.000 235 21197.08 33.69 42839.00 47796.35 2014-08-23 18:46:38.000 235 21197.07 33.71 42838.99 47796.36 2014-08-23 18:46:39.000 235 21197.06 33.73 42838.97 47796.35 2014-08-23 18:46:40.000 235 21197.03 33.75 42838.97 47796.34 2014-08-23 18:46:41.000 235 21197.04 33.74 42838.99 47796.34 2014-08-23 18:46:42.000 235 21197.06 33.74 42839.00 47796.34 2014-08-23 18:46:43.000 235 21197.06 33.72 42839.01 47796.34 2014-08-23 18:46:44.000 235 21197.07 33.74 42838.99 47796.35 2014-08-23 18:46:45.000 235 21197.07 33.73 42839.00 47796.35 2014-08-23 18:46:46.000 235 21197.08 33.72 42839.00 47796.36 2014-08-23 18:46:47.000 235 21197.07 33.71 42838.99 47796.36 2014-08-23 18:46:48.000 235 21197.06 33.70 42839.01 47796.36 2014-08-23 18:46:49.000 235 21197.07 33.70 42839.03 47796.37 2014-08-23 18:46:50.000 235 21197.10 33.70 42839.03 47796.39 2014-08-23 18:46:51.000 235 21197.09 33.72 42839.03 47796.37 2014-08-23 18:46:52.000 235 21197.09 33.73 42839.04 47796.40 2014-08-23 18:46:53.000 235 21197.12 33.71 42839.04 47796.41 2014-08-23 18:46:54.000 235 21197.11 33.71 42839.04 47796.39 2014-08-23 18:46:55.000 235 21197.13 33.69 42839.03 47796.38 2014-08-23 18:46:56.000 235 21197.12 33.69 42839.03 47796.39 2014-08-23 18:46:57.000 235 21197.13 33.68 42839.06 47796.40 2014-08-23 18:46:58.000 235 21197.14 33.68 42839.03 47796.39 2014-08-23 18:46:59.000 235 21197.11 33.67 42839.03 47796.37 2014-08-23 18:47:00.000 235 21197.15 33.65 42839.00 47796.37 2014-08-23 18:47:01.000 235 21197.13 33.65 42839.03 47796.41 2014-08-23 18:47:02.000 235 21197.13 33.65 42839.01 47796.37 2014-08-23 18:47:03.000 235 21197.13 33.66 42839.00 47796.39 2014-08-23 18:47:04.000 235 21197.11 33.69 42839.01 47796.39 2014-08-23 18:47:05.000 235 21197.12 33.66 42839.03 47796.38 2014-08-23 18:47:06.000 235 21197.13 33.63 42839.03 47796.37 2014-08-23 18:47:07.000 235 21197.14 33.62 42839.00 47796.38 2014-08-23 18:47:08.000 235 21197.12 33.62 42839.00 47796.37 2014-08-23 18:47:09.000 235 21197.08 33.59 42839.00 47796.35 2014-08-23 18:47:10.000 235 21197.05 33.56 42839.00 47796.36 2014-08-23 18:47:11.000 235 21197.06 33.56 42839.01 47796.34 2014-08-23 18:47:12.000 235 21197.06 33.56 42839.00 47796.35 2014-08-23 18:47:13.000 235 21197.04 33.55 42839.03 47796.35 2014-08-23 18:47:14.000 235 21197.03 33.53 42839.01 47796.34 2014-08-23 18:47:15.000 235 21197.00 33.50 42839.01 47796.33 2014-08-23 18:47:16.000 235 21197.00 33.51 42839.04 47796.33 2014-08-23 18:47:17.000 235 21197.01 33.51 42839.03 47796.34 2014-08-23 18:47:18.000 235 21197.01 33.54 42838.99 47796.33 2014-08-23 18:47:19.000 235 21197.04 33.55 42839.00 47796.34 2014-08-23 18:47:20.000 235 21197.02 33.54 42839.03 47796.34 2014-08-23 18:47:21.000 235 21197.01 33.54 42839.04 47796.36 2014-08-23 18:47:22.000 235 21197.04 33.51 42839.01 47796.32 2014-08-23 18:47:23.000 235 21197.02 33.50 42839.01 47796.34 2014-08-23 18:47:24.000 235 21196.97 33.52 42838.97 47796.31 2014-08-23 18:47:25.000 235 21196.93 33.62 42838.96 47796.32 2014-08-23 18:47:26.000 235 21196.92 33.69 42838.97 47796.27 2014-08-23 18:47:27.000 235 21196.91 33.74 42838.89 47796.22 2014-08-23 18:47:28.000 235 21196.92 33.76 42838.85 47796.21 2014-08-23 18:47:29.000 235 21196.94 33.79 42838.83 47796.15 2014-08-23 18:47:30.000 235 21196.96 33.79 42838.75 47796.13 2014-08-23 18:47:31.000 235 21196.91 33.79 42838.69 47796.12 2014-08-23 18:47:32.000 235 21196.93 33.75 42838.69 47796.10 2014-08-23 18:47:33.000 235 21196.96 33.70 42838.71 47796.10 2014-08-23 18:47:34.000 235 21197.01 33.70 42838.71 47796.12 2014-08-23 18:47:35.000 235 21197.01 33.69 42838.72 47796.14 2014-08-23 18:47:36.000 235 21197.04 33.72 42838.75 47796.19 2014-08-23 18:47:37.000 235 21197.09 33.72 42838.72 47796.18 2014-08-23 18:47:38.000 235 21197.10 33.73 42838.75 47796.19 2014-08-23 18:47:39.000 235 21197.08 33.72 42838.81 47796.21 2014-08-23 18:47:40.000 235 21197.04 33.75 42838.78 47796.22 2014-08-23 18:47:41.000 235 21197.02 33.78 42838.75 47796.19 2014-08-23 18:47:42.000 235 21197.02 33.76 42838.71 47796.18 2014-08-23 18:47:43.000 235 21197.02 33.77 42838.71 47796.16 2014-08-23 18:47:44.000 235 21197.04 33.79 42838.74 47796.16 2014-08-23 18:47:45.000 235 21197.08 33.80 42838.75 47796.16 2014-08-23 18:47:46.000 235 21197.09 33.80 42838.76 47796.14 2014-08-23 18:47:47.000 235 21197.11 33.79 42838.71 47796.17 2014-08-23 18:47:48.000 235 21197.10 33.82 42838.69 47796.17 2014-08-23 18:47:49.000 235 21197.11 33.80 42838.69 47796.16 2014-08-23 18:47:50.000 235 21197.11 33.79 42838.69 47796.16 2014-08-23 18:47:51.000 235 21197.11 33.78 42838.68 47796.17 2014-08-23 18:47:52.000 235 21197.13 33.78 42838.67 47796.14 2014-08-23 18:47:53.000 235 21197.12 33.79 42838.71 47796.17 2014-08-23 18:47:54.000 235 21197.13 33.78 42838.72 47796.18 2014-08-23 18:47:55.000 235 21197.14 33.76 42838.71 47796.18 2014-08-23 18:47:56.000 235 21197.14 33.77 42838.72 47796.20 2014-08-23 18:47:57.000 235 21197.14 33.74 42838.74 47796.19 2014-08-23 18:47:58.000 235 21197.15 33.72 42838.74 47796.18 2014-08-23 18:47:59.000 235 21197.17 33.68 42838.75 47796.20 2014-08-23 18:48:00.000 235 21197.18 33.66 42838.76 47796.24 2014-08-23 18:48:01.000 235 21197.16 33.65 42838.78 47796.24 2014-08-23 18:48:02.000 235 21197.16 33.61 42838.82 47796.27 2014-08-23 18:48:03.000 235 21197.17 33.57 42838.83 47796.26 2014-08-23 18:48:04.000 235 21197.21 33.54 42838.85 47796.30 2014-08-23 18:48:05.000 235 21197.24 33.56 42838.88 47796.32 2014-08-23 18:48:06.000 235 21197.21 33.55 42838.88 47796.36 2014-08-23 18:48:07.000 235 21197.14 33.53 42838.86 47796.35 2014-08-23 18:48:08.000 235 21197.15 33.52 42838.92 47796.36 2014-08-23 18:48:09.000 235 21197.18 33.53 42838.93 47796.37 2014-08-23 18:48:10.000 235 21197.19 33.57 42838.92 47796.37 2014-08-23 18:48:11.000 235 21197.18 33.57 42838.94 47796.37 2014-08-23 18:48:12.000 235 21197.21 33.58 42838.92 47796.38 2014-08-23 18:48:13.000 235 21197.26 33.58 42838.89 47796.41 2014-08-23 18:48:14.000 235 21197.27 33.56 42838.89 47796.40 2014-08-23 18:48:15.000 235 21197.24 33.57 42838.92 47796.39 2014-08-23 18:48:16.000 235 21197.20 33.56 42838.92 47796.40 2014-08-23 18:48:17.000 235 21197.20 33.54 42838.90 47796.37 2014-08-23 18:48:18.000 235 21197.21 33.51 42838.89 47796.39 2014-08-23 18:48:19.000 235 21197.19 33.53 42838.89 47796.38 2014-08-23 18:48:20.000 235 21197.16 33.52 42838.89 47796.37 2014-08-23 18:48:21.000 235 21197.16 33.50 42838.94 47796.38 2014-08-23 18:48:22.000 235 21197.18 33.50 42838.97 47796.37 2014-08-23 18:48:23.000 235 21197.16 33.50 42838.97 47796.41 2014-08-23 18:48:24.000 235 21197.14 33.52 42838.97 47796.40 2014-08-23 18:48:25.000 235 21197.15 33.53 42838.97 47796.41 2014-08-23 18:48:26.000 235 21197.16 33.54 42838.96 47796.41 2014-08-23 18:48:27.000 235 21197.15 33.56 42838.93 47796.40 2014-08-23 18:48:28.000 235 21197.17 33.59 42838.92 47796.40 2014-08-23 18:48:29.000 235 21197.17 33.62 42838.92 47796.42 2014-08-23 18:48:30.000 235 21197.18 33.63 42838.93 47796.43 2014-08-23 18:48:31.000 235 21197.21 33.64 42838.92 47796.43 2014-08-23 18:48:32.000 235 21197.23 33.64 42838.93 47796.43 2014-08-23 18:48:33.000 235 21197.21 33.67 42838.96 47796.45 2014-08-23 18:48:34.000 235 21197.24 33.67 42839.00 47796.45 2014-08-23 18:48:35.000 235 21197.25 33.69 42838.94 47796.45 2014-08-23 18:48:36.000 235 21197.26 33.65 42838.94 47796.45 2014-08-23 18:48:37.000 235 21197.25 33.64 42838.92 47796.45 2014-08-23 18:48:38.000 235 21197.23 33.63 42838.94 47796.43 2014-08-23 18:48:39.000 235 21197.21 33.61 42838.96 47796.44 2014-08-23 18:48:40.000 235 21197.22 33.60 42838.99 47796.46 2014-08-23 18:48:41.000 235 21197.18 33.62 42839.00 47796.45 2014-08-23 18:48:42.000 235 21197.18 33.61 42839.00 47796.46 2014-08-23 18:48:43.000 235 21197.18 33.59 42839.01 47796.46 2014-08-23 18:48:44.000 235 21197.18 33.57 42839.00 47796.47 2014-08-23 18:48:45.000 235 21197.17 33.54 42839.03 47796.48 2014-08-23 18:48:46.000 235 21197.18 33.52 42839.06 47796.47 2014-08-23 18:48:47.000 235 21197.17 33.54 42839.06 47796.49 2014-08-23 18:48:48.000 235 21197.18 33.53 42839.01 47796.49 2014-08-23 18:48:49.000 235 21197.20 33.53 42839.03 47796.48 2014-08-23 18:48:50.000 235 21197.17 33.50 42839.03 47796.46 2014-08-23 18:48:51.000 235 21197.17 33.52 42839.03 47796.47 2014-08-23 18:48:52.000 235 21197.10 33.64 42839.00 47796.47 2014-08-23 18:48:53.000 235 21197.05 33.75 42838.92 47796.42 2014-08-23 18:48:54.000 235 21197.07 33.79 42838.86 47796.36 2014-08-23 18:48:55.000 235 21197.09 33.75 42838.85 47796.29 2014-08-23 18:48:56.000 235 21197.11 33.71 42838.82 47796.27 2014-08-23 18:48:57.000 235 21197.09 33.71 42838.82 47796.28 2014-08-23 18:48:58.000 235 21197.08 33.74 42838.82 47796.28 2014-08-23 18:48:59.000 235 21197.05 33.79 42838.83 47796.27 2014-08-23 18:49:00.000 235 21197.02 33.82 42838.81 47796.25 2014-08-23 18:49:01.000 235 21196.98 33.88 42838.74 47796.22 2014-08-23 18:49:02.000 235 21196.96 33.89 42838.71 47796.16 2014-08-23 18:49:03.000 235 21196.92 33.86 42838.67 47796.10 2014-08-23 18:49:04.000 235 21196.86 33.86 42838.64 47796.03 2014-08-23 18:49:05.000 235 21196.82 33.83 42838.61 47795.98 2014-08-23 18:49:06.000 235 21196.80 33.82 42838.61 47795.97 2014-08-23 18:49:07.000 235 21196.80 33.77 42838.60 47795.96 2014-08-23 18:49:08.000 235 21196.83 33.71 42838.60 47795.94 2014-08-23 18:49:09.000 235 21196.83 33.65 42838.62 47795.95 2014-08-23 18:49:10.000 235 21196.85 33.62 42838.65 47796.00 2014-08-23 18:49:11.000 235 21196.90 33.60 42838.68 47796.01 2014-08-23 18:49:12.000 235 21196.92 33.58 42838.71 47796.04 2014-08-23 18:49:13.000 235 21196.91 33.56 42838.69 47796.07 2014-08-23 18:49:14.000 235 21196.90 33.55 42838.74 47796.09 2014-08-23 18:49:15.000 235 21196.90 33.53 42838.74 47796.11 2014-08-23 18:49:16.000 235 21196.90 33.54 42838.75 47796.10 2014-08-23 18:49:17.000 235 21196.92 33.55 42838.75 47796.11 2014-08-23 18:49:18.000 235 21196.92 33.53 42838.76 47796.12 2014-08-23 18:49:19.000 235 21196.98 33.46 42838.78 47796.15 2014-08-23 18:49:20.000 235 21196.98 33.40 42838.81 47796.17 2014-08-23 18:49:21.000 235 21196.99 33.39 42838.85 47796.23 2014-08-23 18:49:22.000 235 21197.02 33.39 42838.88 47796.24 2014-08-23 18:49:23.000 235 21197.02 33.39 42838.90 47796.27 2014-08-23 18:49:24.000 235 21197.02 33.41 42838.92 47796.30 2014-08-23 18:49:25.000 235 21197.01 33.42 42838.92 47796.32 2014-08-23 18:49:26.000 235 21197.01 33.43 42838.94 47796.29 2014-08-23 18:49:27.000 235 21196.99 33.42 42838.96 47796.30 2014-08-23 18:49:28.000 235 21196.99 33.41 42838.96 47796.29 2014-08-23 18:49:29.000 235 21196.95 33.47 42838.92 47796.27 2014-08-23 18:49:30.000 235 21196.95 33.49 42838.88 47796.27 2014-08-23 18:49:31.000 235 21196.90 33.52 42838.85 47796.21 2014-08-23 18:49:32.000 235 21196.87 33.59 42838.82 47796.19 2014-08-23 18:49:33.000 235 21196.87 33.63 42838.78 47796.13 2014-08-23 18:49:34.000 235 21196.83 33.62 42838.76 47796.11 2014-08-23 18:49:35.000 235 21196.85 33.62 42838.72 47796.04 2014-08-23 18:49:36.000 235 21196.82 33.58 42838.71 47796.04 2014-08-23 18:49:37.000 235 21196.84 33.53 42838.72 47796.04 2014-08-23 18:49:38.000 235 21196.86 33.49 42838.75 47796.06 2014-08-23 18:49:39.000 235 21196.90 33.48 42838.81 47796.09 2014-08-23 18:49:40.000 235 21196.92 33.48 42838.85 47796.15 2014-08-23 18:49:41.000 235 21196.95 33.46 42838.90 47796.21 2014-08-23 18:49:42.000 235 21196.98 33.48 42838.92 47796.26 2014-08-23 18:49:43.000 235 21197.01 33.48 42838.96 47796.32 2014-08-23 18:49:44.000 235 21197.04 33.52 42839.00 47796.37 2014-08-23 18:49:45.000 235 21197.05 33.55 42839.03 47796.39 2014-08-23 18:49:46.000 235 21197.03 33.57 42839.06 47796.39 2014-08-23 18:49:47.000 235 21197.08 33.57 42839.04 47796.43 2014-08-23 18:49:48.000 235 21197.11 33.55 42839.06 47796.42 2014-08-23 18:49:49.000 235 21197.12 33.52 42839.07 47796.43 2014-08-23 18:49:50.000 235 21197.15 33.52 42839.10 47796.46 2014-08-23 18:49:51.000 235 21197.16 33.51 42839.10 47796.49 2014-08-23 18:49:52.000 235 21197.18 33.51 42839.10 47796.49 2014-08-23 18:49:53.000 235 21197.17 33.52 42839.08 47796.55 2014-08-23 18:49:54.000 235 21197.17 33.50 42839.10 47796.55 2014-08-23 18:49:55.000 235 21197.17 33.55 42839.12 47796.55 2014-08-23 18:49:56.000 235 21197.19 33.57 42839.12 47796.55 2014-08-23 18:49:57.000 235 21197.19 33.56 42839.17 47796.57 2014-08-23 18:49:58.000 235 21197.22 33.56 42839.17 47796.60 2014-08-23 18:49:59.000 235 21197.21 33.57 42839.19 47796.61 2014-08-23 18:50:00.000 235 21197.20 33.52 42839.18 47796.62 2014-08-23 18:50:01.000 235 21197.23 33.53 42839.17 47796.64 2014-08-23 18:50:02.000 235 21197.24 33.54 42839.21 47796.65 2014-08-23 18:50:03.000 235 21197.24 33.58 42839.22 47796.66 2014-08-23 18:50:04.000 235 21197.24 33.61 42839.21 47796.68 2014-08-23 18:50:05.000 235 21197.20 33.65 42839.17 47796.67 2014-08-23 18:50:06.000 235 21197.18 33.68 42839.17 47796.62 2014-08-23 18:50:07.000 235 21197.16 33.68 42839.17 47796.60 2014-08-23 18:50:08.000 235 21197.13 33.72 42839.17 47796.59 2014-08-23 18:50:09.000 235 21197.13 33.72 42839.14 47796.57 2014-08-23 18:50:10.000 235 21197.10 33.68 42839.10 47796.55 2014-08-23 18:50:11.000 235 21197.13 33.63 42839.10 47796.53 2014-08-23 18:50:12.000 235 21197.15 33.60 42839.10 47796.53 2014-08-23 18:50:13.000 235 21197.15 33.60 42839.07 47796.51 2014-08-23 18:50:14.000 235 21197.13 33.61 42839.07 47796.52 2014-08-23 18:50:15.000 235 21197.11 33.63 42839.04 47796.49 2014-08-23 18:50:16.000 235 21197.12 33.61 42839.03 47796.47 2014-08-23 18:50:17.000 235 21197.10 33.59 42839.06 47796.47 2014-08-23 18:50:18.000 235 21197.07 33.60 42839.07 47796.49 2014-08-23 18:50:19.000 235 21197.06 33.60 42839.08 47796.48 2014-08-23 18:50:20.000 235 21197.08 33.59 42839.11 47796.53 2014-08-23 18:50:21.000 235 21197.06 33.62 42839.14 47796.48 2014-08-23 18:50:22.000 235 21197.04 33.66 42839.11 47796.50 2014-08-23 18:50:23.000 235 21197.04 33.68 42839.08 47796.50 2014-08-23 18:50:24.000 235 21197.05 33.68 42839.08 47796.50 2014-08-23 18:50:25.000 235 21197.02 33.67 42839.06 47796.50 2014-08-23 18:50:26.000 235 21197.04 33.68 42839.07 47796.48 2014-08-23 18:50:27.000 235 21197.01 33.67 42839.06 47796.47 2014-08-23 18:50:28.000 235 21197.01 33.67 42839.01 47796.43 2014-08-23 18:50:29.000 235 21196.99 33.71 42839.03 47796.45 2014-08-23 18:50:30.000 235 21197.00 33.72 42839.07 47796.45 2014-08-23 18:50:31.000 235 21196.99 33.72 42839.08 47796.46 2014-08-23 18:50:32.000 235 21197.01 33.74 42839.07 47796.48 2014-08-23 18:50:33.000 235 21197.01 33.76 42839.07 47796.46 2014-08-23 18:50:34.000 235 21197.03 33.79 42839.08 47796.46 2014-08-23 18:50:35.000 235 21197.04 33.81 42839.08 47796.49 2014-08-23 18:50:36.000 235 21197.08 33.83 42839.07 47796.48 2014-08-23 18:50:37.000 235 21197.06 33.84 42839.06 47796.48 2014-08-23 18:50:38.000 235 21197.01 33.87 42839.10 47796.47 2014-08-23 18:50:39.000 235 21197.02 33.87 42839.07 47796.48 2014-08-23 18:50:40.000 235 21197.03 33.86 42839.04 47796.44 2014-08-23 18:50:41.000 235 21197.04 33.86 42839.03 47796.45 2014-08-23 18:50:42.000 235 21197.09 33.90 42839.01 47796.45 2014-08-23 18:50:43.000 235 21197.06 33.91 42838.99 47796.41 2014-08-23 18:50:44.000 235 21197.08 33.84 42838.97 47796.39 2014-08-23 18:50:45.000 235 21197.09 33.81 42838.99 47796.38 2014-08-23 18:50:46.000 235 21197.10 33.77 42838.97 47796.39 2014-08-23 18:50:47.000 235 21197.09 33.76 42838.97 47796.43 2014-08-23 18:50:48.000 235 21197.11 33.79 42839.00 47796.42 2014-08-23 18:50:49.000 235 21197.13 33.80 42838.97 47796.40 2014-08-23 18:50:50.000 235 21197.13 33.77 42838.94 47796.41 2014-08-23 18:50:51.000 235 21197.17 33.78 42838.96 47796.42 2014-08-23 18:50:52.000 235 21197.18 33.79 42838.96 47796.41 2014-08-23 18:50:53.000 235 21197.18 33.78 42838.93 47796.42 2014-08-23 18:50:54.000 235 21197.19 33.78 42838.94 47796.44 2014-08-23 18:50:55.000 235 21197.16 33.77 42838.96 47796.43 2014-08-23 18:50:56.000 235 21197.16 33.78 42838.97 47796.43 2014-08-23 18:50:57.000 235 21197.18 33.78 42838.96 47796.44 2014-08-23 18:50:58.000 235 21197.14 33.82 42838.94 47796.44 2014-08-23 18:50:59.000 235 21197.16 33.84 42838.96 47796.43 2014-08-23 18:51:00.000 235 21197.15 33.80 42838.96 47796.42 2014-08-23 18:51:01.000 235 21197.11 33.83 42838.94 47796.41 2014-08-23 18:51:02.000 235 21197.10 33.84 42838.93 47796.41 2014-08-23 18:51:03.000 235 21197.10 33.86 42838.92 47796.39 2014-08-23 18:51:04.000 235 21197.07 33.86 42838.88 47796.37 2014-08-23 18:51:05.000 235 21197.09 33.83 42838.90 47796.34 2014-08-23 18:51:06.000 235 21197.11 33.79 42838.94 47796.34 2014-08-23 18:51:07.000 235 21197.11 33.74 42838.94 47796.36 2014-08-23 18:51:08.000 235 21197.12 33.71 42838.94 47796.38 2014-08-23 18:51:09.000 235 21197.12 33.72 42838.96 47796.39 2014-08-23 18:51:10.000 235 21197.11 33.74 42838.96 47796.41 2014-08-23 18:51:11.000 235 21197.14 33.75 42838.94 47796.44 2014-08-23 18:51:12.000 235 21197.14 33.74 42838.96 47796.41 2014-08-23 18:51:13.000 235 21197.17 33.74 42838.96 47796.45 2014-08-23 18:51:14.000 235 21197.21 33.73 42838.99 47796.44 2014-08-23 18:51:15.000 235 21197.21 33.72 42839.00 47796.48 2014-08-23 18:51:16.000 235 21197.23 33.73 42839.03 47796.50 2014-08-23 18:51:17.000 235 21197.29 33.75 42839.03 47796.51 2014-08-23 18:51:18.000 235 21197.30 33.79 42839.04 47796.51 2014-08-23 18:51:19.000 235 21197.34 33.82 42839.04 47796.57 2014-08-23 18:51:20.000 235 21197.37 33.88 42839.00 47796.55 2014-08-23 18:51:21.000 235 21197.42 33.91 42839.00 47796.60 2014-08-23 18:51:22.000 235 21197.44 33.93 42838.96 47796.59 2014-08-23 18:51:23.000 235 21197.42 33.95 42839.04 47796.63 2014-08-23 18:51:24.000 235 21197.44 33.98 42839.06 47796.63 2014-08-23 18:51:25.000 235 21197.50 34.02 42839.04 47796.65 2014-08-23 18:51:26.000 235 21197.49 34.03 42839.01 47796.66 2014-08-23 18:51:27.000 235 21197.49 34.05 42839.03 47796.65 2014-08-23 18:51:28.000 235 21197.49 34.06 42839.04 47796.68 2014-08-23 18:51:29.000 235 21197.54 34.08 42839.04 47796.70 2014-08-23 18:51:30.000 235 21197.57 34.10 42839.08 47796.74 2014-08-23 18:51:31.000 235 21197.59 34.14 42839.10 47796.75 2014-08-23 18:51:32.000 235 21197.65 34.18 42839.10 47796.75 2014-08-23 18:51:33.000 235 21197.66 34.22 42839.10 47796.79 2014-08-23 18:51:34.000 235 21197.70 34.26 42839.10 47796.78 2014-08-23 18:51:35.000 235 21197.69 34.29 42839.07 47796.80 2014-08-23 18:51:36.000 235 21197.70 34.31 42839.06 47796.82 2014-08-23 18:51:37.000 235 21197.71 34.34 42839.07 47796.80 2014-08-23 18:51:38.000 235 21197.69 34.36 42839.08 47796.80 2014-08-23 18:51:39.000 235 21197.70 34.38 42839.08 47796.80 2014-08-23 18:51:40.000 235 21197.74 34.40 42839.08 47796.84 2014-08-23 18:51:41.000 235 21197.78 34.42 42839.08 47796.85 2014-08-23 18:51:42.000 235 21197.78 34.44 42839.08 47796.84 2014-08-23 18:51:43.000 235 21197.70 34.56 42839.10 47796.84 2014-08-23 18:51:44.000 235 21197.64 34.72 42839.06 47796.78 2014-08-23 18:51:45.000 235 21197.59 34.84 42838.97 47796.70 2014-08-23 18:51:46.000 235 21197.55 34.87 42838.92 47796.64 2014-08-23 18:51:47.000 235 21197.51 34.88 42838.86 47796.55 2014-08-23 18:51:48.000 235 21197.48 34.88 42838.83 47796.49 2014-08-23 18:51:49.000 235 21197.46 34.89 42838.81 47796.46 2014-08-23 18:51:50.000 235 21197.42 34.91 42838.78 47796.44 2014-08-23 18:51:51.000 235 21197.40 34.91 42838.78 47796.41 2014-08-23 18:51:52.000 235 21197.42 34.87 42838.75 47796.38 2014-08-23 18:51:53.000 235 21197.41 34.86 42838.78 47796.40 2014-08-23 18:51:54.000 235 21197.42 34.81 42838.83 47796.41 2014-08-23 18:51:55.000 235 21197.39 34.75 42838.88 47796.44 2014-08-23 18:51:56.000 235 21197.37 34.69 42838.90 47796.46 2014-08-23 18:51:57.000 235 21197.32 34.66 42838.97 47796.51 2014-08-23 18:51:58.000 235 21197.30 34.63 42839.00 47796.49 2014-08-23 18:51:59.000 235 21197.28 34.57 42839.01 47796.52 2014-08-23 18:52:00.000 235 21197.28 34.52 42839.07 47796.55 2014-08-23 18:52:01.000 235 21197.22 34.45 42839.10 47796.58 2014-08-23 18:52:02.000 235 21197.20 34.39 42839.17 47796.60 2014-08-23 18:52:03.000 235 21197.18 34.33 42839.19 47796.60 2014-08-23 18:52:04.000 235 21197.14 34.27 42839.22 47796.64 2014-08-23 18:52:05.000 235 21197.10 34.25 42839.25 47796.65 2014-08-23 18:52:06.000 235 21197.05 34.25 42839.28 47796.66 2014-08-23 18:52:07.000 235 21196.98 34.24 42839.25 47796.64 2014-08-23 18:52:08.000 235 21196.91 34.26 42839.25 47796.60 2014-08-23 18:52:09.000 235 21196.86 34.26 42839.22 47796.55 2014-08-23 18:52:10.000 235 21196.75 34.23 42839.22 47796.49 2014-08-23 18:52:11.000 235 21196.70 34.13 42839.19 47796.46 2014-08-23 18:52:12.000 235 21196.63 34.09 42839.18 47796.41 2014-08-23 18:52:13.000 235 21196.62 34.02 42839.21 47796.39 2014-08-23 18:52:14.000 235 21196.58 33.98 42839.25 47796.41 2014-08-23 18:52:15.000 235 21196.58 34.02 42839.22 47796.42 2014-08-23 18:52:16.000 235 21196.51 34.10 42839.14 47796.36 2014-08-23 18:52:17.000 235 21196.44 34.14 42839.06 47796.29 2014-08-23 18:52:18.000 235 21196.40 34.12 42839.00 47796.17 2014-08-23 18:52:19.000 235 21196.34 34.07 42838.92 47796.09 2014-08-23 18:52:20.000 235 21196.29 34.00 42838.92 47796.02 2014-08-23 18:52:21.000 235 21196.28 33.92 42838.89 47795.99 2014-08-23 18:52:22.000 235 21196.23 33.83 42838.88 47795.95 2014-08-23 18:52:23.000 235 21196.24 33.76 42838.88 47795.96 2014-08-23 18:52:24.000 235 21196.25 33.68 42838.92 47795.94 2014-08-23 18:52:25.000 235 21196.22 33.58 42838.94 47795.96 2014-08-23 18:52:26.000 235 21196.19 33.54 42838.96 47795.98 2014-08-23 18:52:27.000 235 21196.14 33.54 42838.97 47795.99 2014-08-23 18:52:28.000 235 21196.09 33.59 42838.96 47795.93 2014-08-23 18:52:29.000 235 21196.03 33.62 42838.89 47795.92 2014-08-23 18:52:30.000 235 21195.99 33.62 42838.82 47795.87 2014-08-23 18:52:31.000 235 21196.01 33.61 42838.79 47795.80 2014-08-23 18:52:32.000 235 21195.98 33.60 42838.74 47795.73 2014-08-23 18:52:33.000 235 21195.95 33.56 42838.69 47795.69 2014-08-23 18:52:34.000 235 21196.00 33.53 42838.69 47795.66 2014-08-23 18:52:35.000 235 21195.97 33.50 42838.65 47795.66 2014-08-23 18:52:36.000 235 21195.95 33.46 42838.68 47795.64 2014-08-23 18:52:37.000 235 21195.93 33.41 42838.69 47795.64 2014-08-23 18:52:38.000 235 21195.97 33.33 42838.71 47795.64 2014-08-23 18:52:39.000 235 21196.00 33.29 42838.74 47795.65 2014-08-23 18:52:40.000 235 21196.04 33.20 42838.72 47795.68 2014-08-23 18:52:41.000 235 21196.06 33.11 42838.74 47795.71 2014-08-23 18:52:42.000 235 21196.12 33.00 42838.76 47795.76 2014-08-23 18:52:43.000 235 21196.19 32.87 42838.89 47795.81 2014-08-23 18:52:44.000 235 21196.25 32.78 42838.96 47795.93 2014-08-23 18:52:45.000 235 21196.30 32.74 42839.01 47796.02 2014-08-23 18:52:46.000 235 21196.34 32.66 42839.08 47796.09 2014-08-23 18:52:47.000 235 21196.37 32.64 42839.14 47796.21 2014-08-23 18:52:48.000 235 21196.40 32.64 42839.21 47796.23 2014-08-23 18:52:49.000 235 21196.40 32.65 42839.21 47796.31 2014-08-23 18:52:50.000 235 21196.43 32.61 42839.22 47796.35 2014-08-23 18:52:51.000 235 21196.49 32.59 42839.28 47796.38 2014-08-23 18:52:52.000 235 21196.51 32.60 42839.31 47796.44 2014-08-23 18:52:53.000 235 21196.54 32.61 42839.32 47796.46 2014-08-23 18:52:54.000 235 21196.59 32.59 42839.33 47796.49 2014-08-23 18:52:55.000 235 21196.67 32.58 42839.35 47796.55 2014-08-23 18:52:56.000 235 21196.72 32.60 42839.36 47796.59 2014-08-23 18:52:57.000 235 21196.72 32.63 42839.35 47796.59 2014-08-23 18:52:58.000 235 21196.74 32.66 42839.35 47796.61 2014-08-23 18:52:59.000 235 21196.74 32.68 42839.35 47796.62 2014-08-23 18:53:00.000 235 21196.77 32.68 42839.36 47796.62 2014-08-23 18:53:01.000 235 21196.80 32.74 42839.36 47796.62 2014-08-23 18:53:02.000 235 21196.81 32.75 42839.33 47796.63 2014-08-23 18:53:03.000 235 21196.84 32.76 42839.32 47796.62 2014-08-23 18:53:04.000 235 21196.90 32.78 42839.32 47796.64 2014-08-23 18:53:05.000 235 21196.90 32.80 42839.33 47796.63 2014-08-23 18:53:06.000 235 21196.92 32.81 42839.35 47796.65 2014-08-23 18:53:07.000 235 21196.94 32.85 42839.32 47796.67 2014-08-23 18:53:08.000 235 21196.98 32.93 42839.33 47796.65 2014-08-23 18:53:09.000 235 21196.99 32.95 42839.28 47796.67 2014-08-23 18:53:10.000 235 21197.02 32.95 42839.28 47796.67 2014-08-23 18:53:11.000 235 21197.06 32.97 42839.28 47796.68 2014-08-23 18:53:12.000 235 21197.10 33.00 42839.28 47796.70 2014-08-23 18:53:13.000 235 21197.14 33.00 42839.28 47796.69 2014-08-23 18:53:14.000 235 21197.16 33.05 42839.26 47796.70 2014-08-23 18:53:15.000 235 21197.16 33.11 42839.25 47796.69 2014-08-23 18:53:16.000 235 21197.19 33.16 42839.21 47796.67 2014-08-23 18:53:17.000 235 21197.18 33.20 42839.17 47796.67 2014-08-23 18:53:18.000 235 21197.19 33.24 42839.17 47796.65 2014-08-23 18:53:19.000 235 21197.23 33.28 42839.14 47796.63 2014-08-23 18:53:20.000 235 21197.27 33.31 42839.14 47796.62 2014-08-23 18:53:21.000 235 21197.31 33.37 42839.11 47796.62 2014-08-23 18:53:22.000 235 21197.33 33.44 42839.10 47796.61 2014-08-23 18:53:23.000 235 21197.35 33.48 42839.04 47796.59 2014-08-23 18:53:24.000 235 21197.36 33.51 42839.04 47796.59 2014-08-23 18:53:25.000 235 21197.36 33.55 42839.03 47796.59 2014-08-23 18:53:26.000 235 21197.36 33.56 42839.03 47796.57 2014-08-23 18:53:27.000 235 21197.38 33.59 42839.01 47796.55 2014-08-23 18:53:28.000 235 21197.37 33.57 42839.03 47796.55 2014-08-23 18:53:29.000 235 21197.39 33.59 42839.00 47796.56 2014-08-23 18:53:30.000 235 21197.41 33.64 42839.00 47796.57 2014-08-23 18:53:31.000 235 21197.44 33.68 42839.00 47796.55 2014-08-23 18:53:32.000 235 21197.46 33.73 42838.96 47796.57 2014-08-23 18:53:33.000 235 21197.49 33.76 42838.93 47796.55 2014-08-23 18:53:34.000 235 21197.49 33.78 42838.96 47796.56 2014-08-23 18:53:35.000 235 21197.53 33.80 42838.93 47796.57 2014-08-23 18:53:36.000 235 21197.56 33.80 42838.94 47796.56 2014-08-23 18:53:37.000 235 21197.54 33.79 42838.93 47796.57 2014-08-23 18:53:38.000 235 21197.52 33.82 42838.97 47796.58 2014-08-23 18:53:39.000 235 21197.52 33.85 42838.96 47796.59 2014-08-23 18:53:40.000 235 21197.53 33.89 42838.94 47796.60 2014-08-23 18:53:41.000 235 21197.57 33.93 42838.93 47796.61 2014-08-23 18:53:42.000 235 21197.57 33.98 42838.90 47796.59 2014-08-23 18:53:43.000 235 21197.55 34.01 42838.94 47796.60 2014-08-23 18:53:44.000 235 21197.56 34.07 42838.92 47796.58 2014-08-23 18:53:45.000 235 21197.57 34.11 42838.89 47796.58 2014-08-23 18:53:46.000 235 21197.59 34.14 42838.89 47796.59 2014-08-23 18:53:47.000 235 21197.62 34.17 42838.89 47796.61 2014-08-23 18:53:48.000 235 21197.66 34.18 42838.92 47796.60 2014-08-23 18:53:49.000 235 21197.69 34.16 42838.93 47796.64 2014-08-23 18:53:50.000 235 21197.71 34.18 42838.92 47796.63 2014-08-23 18:53:51.000 235 21197.70 34.19 42838.94 47796.66 2014-08-23 18:53:52.000 235 21197.70 34.22 42838.97 47796.67 2014-08-23 18:53:53.000 235 21197.71 34.21 42838.96 47796.65 2014-08-23 18:53:54.000 235 21197.71 34.21 42838.96 47796.64 2014-08-23 18:53:55.000 235 21197.68 34.25 42838.96 47796.63 2014-08-23 18:53:56.000 235 21197.69 34.25 42838.94 47796.65 2014-08-23 18:53:57.000 235 21197.69 34.27 42838.94 47796.64 2014-08-23 18:53:58.000 235 21197.67 34.28 42838.94 47796.63 2014-08-23 18:53:59.000 235 21197.65 34.31 42838.93 47796.63 2014-08-23 18:54:00.000 235 21197.66 34.33 42838.92 47796.62 2014-08-23 18:54:01.000 235 21197.65 34.35 42838.92 47796.63 2014-08-23 18:54:02.000 235 21197.62 34.39 42838.90 47796.61 2014-08-23 18:54:03.000 235 21197.59 34.44 42838.88 47796.60 2014-08-23 18:54:04.000 235 21197.56 34.47 42838.89 47796.57 2014-08-23 18:54:05.000 235 21197.55 34.47 42838.89 47796.56 2014-08-23 18:54:06.000 235 21197.55 34.49 42838.89 47796.56 2014-08-23 18:54:07.000 235 21197.53 34.49 42838.92 47796.51 2014-08-23 18:54:08.000 235 21197.51 34.50 42838.90 47796.54 2014-08-23 18:54:09.000 235 21197.52 34.51 42838.89 47796.51 2014-08-23 18:54:10.000 235 21197.52 34.47 42838.92 47796.51 2014-08-23 18:54:11.000 235 21197.50 34.46 42838.89 47796.54 2014-08-23 18:54:12.000 235 21197.52 34.46 42838.94 47796.53 2014-08-23 18:54:13.000 235 21197.53 34.43 42838.96 47796.58 2014-08-23 18:54:14.000 235 21197.52 34.43 42838.96 47796.59 2014-08-23 18:54:15.000 235 21197.52 34.42 42838.99 47796.60 2014-08-23 18:54:16.000 235 21197.50 34.40 42838.96 47796.62 2014-08-23 18:54:17.000 235 21197.50 34.39 42839.00 47796.63 2014-08-23 18:54:18.000 235 21197.50 34.38 42839.06 47796.63 2014-08-23 18:54:19.000 235 21197.46 34.37 42839.07 47796.64 2014-08-23 18:54:20.000 235 21197.49 34.37 42839.08 47796.66 2014-08-23 18:54:21.000 235 21197.44 34.41 42839.04 47796.64 2014-08-23 18:54:22.000 235 21197.41 34.42 42839.03 47796.64 2014-08-23 18:54:23.000 235 21197.38 34.40 42839.06 47796.64 2014-08-23 18:54:24.000 235 21197.37 34.40 42839.06 47796.64 2014-08-23 18:54:25.000 235 21197.39 34.39 42839.04 47796.63 2014-08-23 18:54:26.000 235 21197.37 34.39 42839.07 47796.62 2014-08-23 18:54:27.000 235 21197.33 34.43 42839.07 47796.63 2014-08-23 18:54:28.000 235 21197.31 34.47 42839.07 47796.60 2014-08-23 18:54:29.000 235 21197.29 34.48 42839.04 47796.58 2014-08-23 18:54:30.000 235 21197.28 34.43 42839.06 47796.60 2014-08-23 18:54:31.000 235 21197.27 34.41 42839.07 47796.60 2014-08-23 18:54:32.000 235 21197.27 34.40 42839.11 47796.62 2014-08-23 18:54:33.000 235 21197.25 34.42 42839.14 47796.63 2014-08-23 18:54:34.000 235 21197.23 34.42 42839.10 47796.63 2014-08-23 18:54:35.000 235 21197.22 34.44 42839.10 47796.65 2014-08-23 18:54:36.000 235 21197.21 34.44 42839.11 47796.62 2014-08-23 18:54:37.000 235 21197.16 34.43 42839.10 47796.64 2014-08-23 18:54:38.000 235 21197.17 34.46 42839.07 47796.65 2014-08-23 18:54:39.000 235 21197.18 34.48 42839.11 47796.61 2014-08-23 18:54:40.000 235 21197.17 34.47 42839.17 47796.65 2014-08-23 18:54:41.000 235 21197.18 34.44 42839.12 47796.61 2014-08-23 18:54:42.000 235 21197.15 34.43 42839.11 47796.62 2014-08-23 18:54:43.000 235 21197.12 34.47 42839.10 47796.63 2014-08-23 18:54:44.000 235 21197.10 34.45 42839.11 47796.61 2014-08-23 18:54:45.000 235 21197.12 34.43 42839.11 47796.58 2014-08-23 18:54:46.000 235 21197.13 34.41 42839.14 47796.60 2014-08-23 18:54:47.000 235 21197.14 34.38 42839.15 47796.59 2014-08-23 18:54:48.000 235 21197.09 34.39 42839.15 47796.63 2014-08-23 18:54:49.000 235 21197.06 34.38 42839.19 47796.65 2014-08-23 18:54:50.000 235 21197.09 34.40 42839.19 47796.62 2014-08-23 18:54:51.000 235 21197.07 34.41 42839.19 47796.64 2014-08-23 18:54:52.000 235 21197.05 34.40 42839.24 47796.65 2014-08-23 18:54:53.000 235 21197.03 34.43 42839.22 47796.66 2014-08-23 18:54:54.000 235 21197.01 34.43 42839.24 47796.63 2014-08-23 18:54:55.000 235 21197.01 34.43 42839.24 47796.65 2014-08-23 18:54:56.000 235 21197.01 34.45 42839.25 47796.67 2014-08-23 18:54:57.000 235 21197.01 34.49 42839.22 47796.66 2014-08-23 18:54:58.000 235 21196.98 34.50 42839.21 47796.62 2014-08-23 18:54:59.000 235 21196.98 34.49 42839.19 47796.63 2014-08-23 18:55:00.000 235 21196.94 34.48 42839.17 47796.57 2014-08-23 18:55:01.000 235 21196.92 34.47 42839.18 47796.58 2014-08-23 18:55:02.000 235 21196.95 34.48 42839.21 47796.59 2014-08-23 18:55:03.000 235 21196.95 34.47 42839.21 47796.59 2014-08-23 18:55:04.000 235 21196.95 34.42 42839.21 47796.57 2014-08-23 18:55:05.000 235 21196.95 34.46 42839.25 47796.60 2014-08-23 18:55:06.000 235 21197.00 34.48 42839.25 47796.58 2014-08-23 18:55:07.000 235 21197.00 34.48 42839.18 47796.58 2014-08-23 18:55:08.000 235 21196.96 34.48 42839.17 47796.56 2014-08-23 18:55:09.000 235 21196.98 34.51 42839.15 47796.54 2014-08-23 18:55:10.000 235 21196.96 34.51 42839.14 47796.55 2014-08-23 18:55:11.000 235 21196.94 34.49 42839.15 47796.53 2014-08-23 18:55:12.000 235 21196.91 34.44 42839.17 47796.51 2014-08-23 18:55:13.000 235 21196.92 34.42 42839.17 47796.53 2014-08-23 18:55:14.000 235 21196.90 34.39 42839.18 47796.51 2014-08-23 18:55:15.000 235 21196.91 34.37 42839.21 47796.52 2014-08-23 18:55:16.000 235 21196.91 34.36 42839.21 47796.53 2014-08-23 18:55:17.000 235 21196.89 34.36 42839.24 47796.54 2014-08-23 18:55:18.000 235 21196.88 34.34 42839.21 47796.55 2014-08-23 18:55:19.000 235 21196.87 34.28 42839.24 47796.55 2014-08-23 18:55:20.000 235 21196.87 34.26 42839.22 47796.55 2014-08-23 18:55:21.000 235 21196.85 34.24 42839.21 47796.55 2014-08-23 18:55:22.000 235 21196.84 34.22 42839.21 47796.52 2014-08-23 18:55:23.000 235 21196.83 34.20 42839.25 47796.55 2014-08-23 18:55:24.000 235 21196.83 34.14 42839.28 47796.53 2014-08-23 18:55:25.000 235 21196.83 34.11 42839.25 47796.52 2014-08-23 18:55:26.000 235 21196.82 34.11 42839.24 47796.54 2014-08-23 18:55:27.000 235 21196.77 34.11 42839.25 47796.53 2014-08-23 18:55:28.000 235 21196.74 34.14 42839.22 47796.50 2014-08-23 18:55:29.000 235 21196.68 34.20 42839.18 47796.49 2014-08-23 18:55:30.000 235 21196.67 34.21 42839.17 47796.46 2014-08-23 18:55:31.000 235 21196.67 34.24 42839.14 47796.41 2014-08-23 18:55:32.000 235 21196.68 34.23 42839.12 47796.38 2014-08-23 18:55:33.000 235 21196.69 34.19 42839.12 47796.36 2014-08-23 18:55:34.000 235 21196.68 34.17 42839.10 47796.36 2014-08-23 18:55:35.000 235 21196.66 34.13 42839.08 47796.33 2014-08-23 18:55:36.000 235 21196.62 34.10 42839.07 47796.32 2014-08-23 18:55:37.000 235 21196.58 34.07 42839.10 47796.32 2014-08-23 18:55:38.000 235 21196.58 34.04 42839.10 47796.31 2014-08-23 18:55:39.000 235 21196.54 34.02 42839.10 47796.31 2014-08-23 18:55:40.000 235 21196.52 34.03 42839.12 47796.30 2014-08-23 18:55:41.000 235 21196.55 33.99 42839.14 47796.31 2014-08-23 18:55:42.000 235 21196.55 33.94 42839.10 47796.31 2014-08-23 18:55:43.000 235 21196.54 33.90 42839.08 47796.31 2014-08-23 18:55:44.000 235 21196.51 33.86 42839.11 47796.31 2014-08-23 18:55:45.000 235 21196.50 33.80 42839.12 47796.32 2014-08-23 18:55:46.000 235 21196.49 33.78 42839.14 47796.31 2014-08-23 18:55:47.000 235 21196.50 33.76 42839.12 47796.33 2014-08-23 18:55:48.000 235 21196.53 33.73 42839.12 47796.32 2014-08-23 18:55:49.000 235 21196.51 33.68 42839.14 47796.31 2014-08-23 18:55:50.000 235 21196.52 33.64 42839.17 47796.31 2014-08-23 18:55:51.000 235 21196.50 33.60 42839.17 47796.33 2014-08-23 18:55:52.000 235 21196.48 33.53 42839.18 47796.32 2014-08-23 18:55:53.000 235 21196.49 33.50 42839.18 47796.33 2014-08-23 18:55:54.000 235 21196.48 33.47 42839.18 47796.34 2014-08-23 18:55:55.000 235 21196.48 33.43 42839.21 47796.36 2014-08-23 18:55:56.000 235 21196.51 33.40 42839.18 47796.36 2014-08-23 18:55:57.000 235 21196.52 33.37 42839.22 47796.39 2014-08-23 18:55:58.000 235 21196.51 33.34 42839.26 47796.38 2014-08-23 18:55:59.000 235 21196.52 33.32 42839.24 47796.40 2014-08-23 18:56:00.000 235 21196.52 33.28 42839.24 47796.40 2014-08-23 18:56:01.000 235 21196.57 33.24 42839.21 47796.42 2014-08-23 18:56:02.000 235 21196.58 33.21 42839.25 47796.45 2014-08-23 18:56:03.000 235 21196.55 33.21 42839.25 47796.45 2014-08-23 18:56:04.000 235 21196.57 33.20 42839.28 47796.47 2014-08-23 18:56:05.000 235 21196.61 33.19 42839.32 47796.48 2014-08-23 18:56:06.000 235 21196.62 33.16 42839.28 47796.49 2014-08-23 18:56:07.000 235 21196.63 33.15 42839.29 47796.50 2014-08-23 18:56:08.000 235 21196.62 33.17 42839.31 47796.54 2014-08-23 18:56:09.000 235 21196.65 33.19 42839.31 47796.53 2014-08-23 18:56:10.000 235 21196.67 33.20 42839.29 47796.52 2014-08-23 18:56:11.000 235 21196.67 33.22 42839.31 47796.50 2014-08-23 18:56:12.000 235 21196.69 33.24 42839.29 47796.52 2014-08-23 18:56:13.000 235 21196.72 33.19 42839.26 47796.53 2014-08-23 18:56:14.000 235 21196.77 33.17 42839.25 47796.50 2014-08-23 18:56:15.000 235 21196.76 33.14 42839.28 47796.54 2014-08-23 18:56:16.000 235 21196.77 33.12 42839.32 47796.55 2014-08-23 18:56:17.000 235 21196.76 33.13 42839.32 47796.57 2014-08-23 18:56:18.000 235 21196.78 33.13 42839.32 47796.57 2014-08-23 18:56:19.000 235 21196.78 33.16 42839.32 47796.59 2014-08-23 18:56:20.000 235 21196.83 33.13 42839.31 47796.60 2014-08-23 18:56:21.000 235 21196.84 33.11 42839.32 47796.59 2014-08-23 18:56:22.000 235 21196.87 33.07 42839.33 47796.63 2014-08-23 18:56:23.000 235 21196.91 33.08 42839.38 47796.66 2014-08-23 18:56:24.000 235 21196.88 33.14 42839.39 47796.65 2014-08-23 18:56:25.000 235 21196.89 33.18 42839.32 47796.66 2014-08-23 18:56:26.000 235 21196.87 33.27 42839.32 47796.67 2014-08-23 18:56:27.000 235 21196.81 33.44 42839.26 47796.60 2014-08-23 18:56:28.000 235 21196.77 33.54 42839.17 47796.55 2014-08-23 18:56:29.000 235 21196.76 33.56 42839.11 47796.44 2014-08-23 18:56:30.000 235 21196.79 33.55 42839.04 47796.39 2014-08-23 18:56:31.000 235 21196.79 33.57 42839.01 47796.34 2014-08-23 18:56:32.000 235 21196.79 33.62 42839.01 47796.33 2014-08-23 18:56:33.000 235 21196.79 33.62 42839.00 47796.31 2014-08-23 18:56:34.000 235 21196.80 33.63 42839.00 47796.31 2014-08-23 18:56:35.000 235 21196.85 33.69 42838.99 47796.30 2014-08-23 18:56:36.000 235 21196.92 33.71 42838.92 47796.30 2014-08-23 18:56:37.000 235 21196.89 33.72 42838.90 47796.29 2014-08-23 18:56:38.000 235 21196.91 33.75 42838.89 47796.27 2014-08-23 18:56:39.000 235 21196.95 33.76 42838.89 47796.28 2014-08-23 18:56:40.000 235 21197.01 33.76 42838.92 47796.28 2014-08-23 18:56:41.000 235 21197.03 33.75 42838.89 47796.31 2014-08-23 18:56:42.000 235 21197.07 33.73 42838.92 47796.31 2014-08-23 18:56:43.000 235 21197.09 33.75 42838.92 47796.33 2014-08-23 18:56:44.000 235 21197.12 33.77 42838.88 47796.34 2014-08-23 18:56:45.000 235 21197.12 33.77 42838.85 47796.37 2014-08-23 18:56:46.000 235 21197.17 33.75 42838.90 47796.37 2014-08-23 18:56:47.000 235 21197.18 33.79 42838.92 47796.40 2014-08-23 18:56:48.000 235 21197.20 33.84 42838.92 47796.41 2014-08-23 18:56:49.000 235 21197.19 33.88 42838.89 47796.39 2014-08-23 18:56:50.000 235 21197.19 33.86 42838.85 47796.34 2014-08-23 18:56:51.000 235 21197.20 33.87 42838.79 47796.37 2014-08-23 18:56:52.000 235 21197.22 33.88 42838.79 47796.35 2014-08-23 18:56:53.000 235 21197.23 33.88 42838.82 47796.35 2014-08-23 18:56:54.000 235 21197.32 33.84 42838.82 47796.33 2014-08-23 18:56:55.000 235 21197.38 33.77 42838.86 47796.40 2014-08-23 18:56:56.000 235 21197.42 33.72 42838.92 47796.44 2014-08-23 18:56:57.000 235 21197.43 33.73 42838.97 47796.52 2014-08-23 18:56:58.000 235 21197.46 33.72 42838.96 47796.54 2014-08-23 18:56:59.000 235 21197.50 33.73 42838.96 47796.58 2014-08-23 18:57:00.000 235 21197.50 33.72 42839.01 47796.61 2014-08-23 18:57:01.000 235 21197.49 33.72 42839.07 47796.64 2014-08-23 18:57:02.000 235 21197.51 33.72 42839.07 47796.64 2014-08-23 18:57:03.000 235 21197.51 33.72 42839.03 47796.67 2014-08-23 18:57:04.000 235 21197.52 33.77 42839.03 47796.67 2014-08-23 18:57:05.000 235 21197.49 33.87 42839.03 47796.66 2014-08-23 18:57:06.000 235 21197.49 34.00 42838.97 47796.65 2014-08-23 18:57:07.000 235 21197.45 34.06 42838.89 47796.58 2014-08-23 18:57:08.000 235 21197.49 34.06 42838.85 47796.51 2014-08-23 18:57:09.000 235 21197.47 34.08 42838.85 47796.48 2014-08-23 18:57:10.000 235 21197.48 34.06 42838.83 47796.47 2014-08-23 18:57:11.000 235 21197.51 34.05 42838.85 47796.48 2014-08-23 18:57:12.000 235 21197.54 34.05 42838.88 47796.49 2014-08-23 18:57:13.000 235 21197.57 34.06 42838.89 47796.53 2014-08-23 18:57:14.000 235 21197.57 34.13 42838.89 47796.51 2014-08-23 18:57:15.000 235 21197.58 34.16 42838.85 47796.55 2014-08-23 18:57:16.000 235 21197.59 34.14 42838.88 47796.51 2014-08-23 18:57:17.000 235 21197.60 34.14 42838.85 47796.54 2014-08-23 18:57:18.000 235 21197.59 34.18 42838.81 47796.54 2014-08-23 18:57:19.000 235 21197.53 34.24 42838.83 47796.54 2014-08-23 18:57:20.000 235 21197.54 34.31 42838.78 47796.48 2014-08-23 18:57:21.000 235 21197.50 34.37 42838.75 47796.43 2014-08-23 18:57:22.000 235 21197.50 34.37 42838.71 47796.39 2014-08-23 18:57:23.000 235 21197.51 34.37 42838.68 47796.35 2014-08-23 18:57:24.000 235 21197.50 34.37 42838.68 47796.35 2014-08-23 18:57:25.000 235 21197.47 34.33 42838.71 47796.36 2014-08-23 18:57:26.000 235 21197.47 34.29 42838.75 47796.36 2014-08-23 18:57:27.000 235 21197.50 34.28 42838.75 47796.38 2014-08-23 18:57:28.000 235 21197.49 34.25 42838.78 47796.42 2014-08-23 18:57:29.000 235 21197.48 34.23 42838.83 47796.43 2014-08-23 18:57:30.000 235 21197.47 34.19 42838.85 47796.47 2014-08-23 18:57:31.000 235 21197.49 34.19 42838.92 47796.54 2014-08-23 18:57:32.000 235 21197.44 34.28 42838.96 47796.55 2014-08-23 18:57:33.000 235 21197.36 34.41 42838.90 47796.52 2014-08-23 18:57:34.000 235 21197.32 34.47 42838.85 47796.46 2014-08-23 18:57:35.000 235 21197.29 34.53 42838.76 47796.38 2014-08-23 18:57:36.000 235 21197.24 34.56 42838.72 47796.31 2014-08-23 18:57:37.000 235 21197.22 34.60 42838.68 47796.28 2014-08-23 18:57:38.000 235 21197.23 34.61 42838.65 47796.21 2014-08-23 18:57:39.000 235 21197.19 34.61 42838.65 47796.21 2014-08-23 18:57:40.000 235 21197.13 34.62 42838.62 47796.16 2014-08-23 18:57:41.000 235 21197.16 34.60 42838.61 47796.17 2014-08-23 18:57:42.000 235 21197.18 34.57 42838.64 47796.15 2014-08-23 18:57:43.000 235 21197.13 34.56 42838.65 47796.15 2014-08-23 18:57:44.000 235 21197.11 34.56 42838.65 47796.12 2014-08-23 18:57:45.000 235 21197.13 34.54 42838.64 47796.14 2014-08-23 18:57:46.000 235 21197.12 34.55 42838.65 47796.13 2014-08-23 18:57:47.000 235 21197.13 34.54 42838.67 47796.14 2014-08-23 18:57:48.000 235 21197.16 34.51 42838.69 47796.13 2014-08-23 18:57:49.000 235 21197.16 34.47 42838.72 47796.16 2014-08-23 18:57:50.000 235 21197.14 34.47 42838.72 47796.19 2014-08-23 18:57:51.000 235 21197.14 34.47 42838.75 47796.20 2014-08-23 18:57:52.000 235 21197.19 34.43 42838.76 47796.22 2014-08-23 18:57:53.000 235 21197.21 34.37 42838.78 47796.26 2014-08-23 18:57:54.000 235 21197.23 34.34 42838.82 47796.29 2014-08-23 18:57:55.000 235 21197.25 34.29 42838.90 47796.37 2014-08-23 18:57:56.000 235 21197.27 34.27 42838.96 47796.42 2014-08-23 18:57:57.000 235 21197.29 34.23 42838.99 47796.45 2014-08-23 18:57:58.000 235 21197.32 34.18 42839.07 47796.51 2014-08-23 18:57:59.000 235 21197.33 34.15 42839.10 47796.57 2014-08-23 18:58:00.000 235 21197.28 34.15 42839.14 47796.63 2014-08-23 18:58:01.000 235 21197.30 34.14 42839.24 47796.67 2014-08-23 18:58:02.000 235 21197.32 34.12 42839.29 47796.70 2014-08-23 18:58:03.000 235 21197.35 34.14 42839.32 47796.71 2014-08-23 18:58:04.000 235 21197.36 34.17 42839.35 47796.76 2014-08-23 18:58:05.000 235 21197.35 34.17 42839.35 47796.78 2014-08-23 18:58:06.000 235 21197.36 34.18 42839.33 47796.77 2014-08-23 18:58:07.000 235 21197.38 34.20 42839.33 47796.78 2014-08-23 18:58:08.000 235 21197.38 34.22 42839.35 47796.79 2014-08-23 18:58:09.000 235 21197.38 34.21 42839.35 47796.81 2014-08-23 18:58:10.000 235 21197.36 34.23 42839.35 47796.81 2014-08-23 18:58:11.000 235 21197.36 34.22 42839.36 47796.81 2014-08-23 18:58:12.000 235 21197.36 34.23 42839.36 47796.80 2014-08-23 18:58:13.000 235 21197.36 34.22 42839.39 47796.83 2014-08-23 18:58:14.000 235 21197.37 34.18 42839.40 47796.81 2014-08-23 18:58:15.000 235 21197.36 34.15 42839.44 47796.82 2014-08-23 18:58:16.000 235 21197.36 34.15 42839.50 47796.87 2014-08-23 18:58:17.000 235 21197.37 34.13 42839.47 47796.87 2014-08-23 18:58:18.000 235 21197.39 34.10 42839.47 47796.88 2014-08-23 18:58:19.000 235 21197.39 34.10 42839.49 47796.89 2014-08-23 18:58:20.000 235 21197.38 34.09 42839.51 47796.90 2014-08-23 18:58:21.000 235 21197.38 34.06 42839.50 47796.91 2014-08-23 18:58:22.000 235 21197.38 34.06 42839.49 47796.90 2014-08-23 18:58:23.000 235 21197.38 34.03 42839.49 47796.90 2014-08-23 18:58:24.000 235 21197.36 33.99 42839.49 47796.94 2014-08-23 18:58:25.000 235 21197.38 33.98 42839.53 47796.93 2014-08-23 18:58:26.000 235 21197.36 33.96 42839.57 47796.93 2014-08-23 18:58:27.000 235 21197.36 33.95 42839.54 47796.94 2014-08-23 18:58:28.000 235 21197.38 33.93 42839.56 47796.95 2014-08-23 18:58:29.000 235 21197.37 33.92 42839.61 47796.96 2014-08-23 18:58:30.000 235 21197.39 33.95 42839.62 47796.97 2014-08-23 18:58:31.000 235 21197.39 33.96 42839.62 47797.00 2014-08-23 18:58:32.000 235 21197.36 33.93 42839.60 47797.00 2014-08-23 18:58:33.000 235 21197.39 33.88 42839.60 47796.98 2014-08-23 18:58:34.000 235 21197.38 33.87 42839.57 47796.99 2014-08-23 18:58:35.000 235 21197.36 33.89 42839.58 47797.00 2014-08-23 18:58:36.000 235 21197.35 33.91 42839.60 47797.00 2014-08-23 18:58:37.000 235 21197.35 33.90 42839.57 47796.96 2014-08-23 18:58:38.000 235 21197.34 33.91 42839.53 47796.97 2014-08-23 18:58:39.000 235 21197.30 33.95 42839.53 47796.93 2014-08-23 18:58:40.000 235 21197.29 33.94 42839.50 47796.92 2014-08-23 18:58:41.000 235 21197.28 33.95 42839.50 47796.90 2014-08-23 18:58:42.000 235 21197.27 33.96 42839.50 47796.87 2014-08-23 18:58:43.000 235 21197.23 33.98 42839.46 47796.87 2014-08-23 18:58:44.000 235 21197.21 34.01 42839.46 47796.81 2014-08-23 18:58:45.000 235 21197.18 34.01 42839.39 47796.79 2014-08-23 18:58:46.000 235 21197.16 34.02 42839.36 47796.75 2014-08-23 18:58:47.000 235 21197.14 34.03 42839.28 47796.74 2014-08-23 18:58:48.000 235 21197.10 34.01 42839.28 47796.70 2014-08-23 18:58:49.000 235 21197.10 34.01 42839.29 47796.70 2014-08-23 18:58:50.000 235 21197.10 33.99 42839.28 47796.69 2014-08-23 18:58:51.000 235 21197.12 33.94 42839.31 47796.70 2014-08-23 18:58:52.000 235 21197.12 33.94 42839.31 47796.69 2014-08-23 18:58:53.000 235 21197.10 33.92 42839.32 47796.70 2014-08-23 18:58:54.000 235 21197.12 33.93 42839.28 47796.69 2014-08-23 18:58:55.000 235 21197.13 33.92 42839.26 47796.69 2014-08-23 18:58:56.000 235 21197.14 33.90 42839.31 47796.70 2014-08-23 18:58:57.000 235 21197.15 33.87 42839.32 47796.71 2014-08-23 18:58:58.000 235 21197.14 33.84 42839.29 47796.71 2014-08-23 18:58:59.000 235 21197.14 33.84 42839.32 47796.72 2014-08-23 18:59:00.000 235 21197.12 33.85 42839.33 47796.71 2014-08-23 18:59:01.000 235 21197.13 33.82 42839.32 47796.67 2014-08-23 18:59:02.000 235 21197.14 33.83 42839.28 47796.70 2014-08-23 18:59:03.000 235 21197.15 33.83 42839.28 47796.69 2014-08-23 18:59:04.000 235 21197.14 33.81 42839.33 47796.72 2014-08-23 18:59:05.000 235 21197.18 33.77 42839.32 47796.69 2014-08-23 18:59:06.000 235 21197.22 33.71 42839.35 47796.71 2014-08-23 18:59:07.000 235 21197.23 33.67 42839.39 47796.75 2014-08-23 18:59:08.000 235 21197.23 33.67 42839.39 47796.82 2014-08-23 18:59:09.000 235 21197.22 33.71 42839.39 47796.83 2014-08-23 18:59:10.000 235 21197.21 33.75 42839.38 47796.83 2014-08-23 18:59:11.000 235 21197.21 33.77 42839.35 47796.82 2014-08-23 18:59:12.000 235 21197.23 33.78 42839.36 47796.78 2014-08-23 18:59:13.000 235 21197.20 33.77 42839.36 47796.77 2014-08-23 18:59:14.000 235 21197.20 33.76 42839.35 47796.78 2014-08-23 18:59:15.000 235 21197.18 33.77 42839.35 47796.78 2014-08-23 18:59:16.000 235 21197.19 33.77 42839.33 47796.78 2014-08-23 18:59:17.000 235 21197.17 33.78 42839.35 47796.76 2014-08-23 18:59:18.000 235 21197.19 33.77 42839.32 47796.74 2014-08-23 18:59:19.000 235 21197.18 33.78 42839.32 47796.75 2014-08-23 18:59:20.000 235 21197.19 33.77 42839.28 47796.74 2014-08-23 18:59:21.000 235 21197.24 33.77 42839.32 47796.73 2014-08-23 18:59:22.000 235 21197.26 33.77 42839.31 47796.75 2014-08-23 18:59:23.000 235 21197.24 33.78 42839.29 47796.74 2014-08-23 18:59:24.000 235 21197.24 33.81 42839.26 47796.74 2014-08-23 18:59:25.000 235 21197.27 33.76 42839.29 47796.73 2014-08-23 18:59:26.000 235 21197.28 33.75 42839.25 47796.75 2014-08-23 18:59:27.000 235 21197.29 33.75 42839.25 47796.75 2014-08-23 18:59:28.000 235 21197.29 33.75 42839.26 47796.75 2014-08-23 18:59:29.000 235 21197.29 33.76 42839.24 47796.75 2014-08-23 18:59:30.000 235 21197.32 33.71 42839.25 47796.78 2014-08-23 18:59:31.000 235 21197.33 33.70 42839.25 47796.78 2014-08-23 18:59:32.000 235 21197.34 33.69 42839.28 47796.80 2014-08-23 18:59:33.000 235 21197.31 33.72 42839.28 47796.80 2014-08-23 18:59:34.000 235 21197.28 33.69 42839.25 47796.77 2014-08-23 18:59:35.000 235 21197.29 33.67 42839.26 47796.74 2014-08-23 18:59:36.000 235 21197.29 33.68 42839.29 47796.76 2014-08-23 18:59:37.000 235 21197.26 33.69 42839.26 47796.72 2014-08-23 18:59:38.000 235 21197.25 33.67 42839.25 47796.72 2014-08-23 18:59:39.000 235 21197.25 33.70 42839.25 47796.72 2014-08-23 18:59:40.000 235 21197.27 33.70 42839.26 47796.74 2014-08-23 18:59:41.000 235 21197.29 33.69 42839.26 47796.74 2014-08-23 18:59:42.000 235 21197.30 33.68 42839.22 47796.74 2014-08-23 18:59:43.000 235 21197.31 33.72 42839.22 47796.71 2014-08-23 18:59:44.000 235 21197.29 33.77 42839.19 47796.73 2014-08-23 18:59:45.000 235 21197.26 33.78 42839.18 47796.69 2014-08-23 18:59:46.000 235 21197.26 33.78 42839.17 47796.67 2014-08-23 18:59:47.000 235 21197.27 33.79 42839.15 47796.63 2014-08-23 18:59:48.000 235 21197.31 33.79 42839.14 47796.66 2014-08-23 18:59:49.000 235 21197.31 33.83 42839.10 47796.65 2014-08-23 18:59:50.000 235 21197.30 33.92 42839.07 47796.63 2014-08-23 18:59:51.000 235 21197.27 33.98 42839.04 47796.56 2014-08-23 18:59:52.000 235 21197.27 34.02 42838.99 47796.52 2014-08-23 18:59:53.000 235 21197.30 34.06 42838.96 47796.50 2014-08-23 18:59:54.000 235 21197.29 34.06 42838.92 47796.45 2014-08-23 18:59:55.000 235 21197.35 34.04 42838.93 47796.46 2014-08-23 18:59:56.000 235 21197.43 33.98 42838.96 47796.48 2014-08-23 18:59:57.000 235 21197.43 33.93 42838.96 47796.52 2014-08-23 18:59:58.000 235 21197.46 33.89 42838.96 47796.57 2014-08-23 18:59:59.000 235 21197.48 33.93 42839.03 47796.60 2014-08-23 19:00:00.000 235 21197.48 33.98 42839.07 47796.64 2014-08-23 19:00:01.000 235 21197.47 34.01 42839.04 47796.62 2014-08-23 19:00:02.000 235 21197.48 33.99 42838.99 47796.61 2014-08-23 19:00:03.000 235 21197.51 33.89 42839.00 47796.61 2014-08-23 19:00:04.000 235 21197.55 33.80 42839.07 47796.68 2014-08-23 19:00:05.000 235 21197.62 33.78 42839.11 47796.71 2014-08-23 19:00:06.000 235 21197.66 33.76 42839.17 47796.78 2014-08-23 19:00:07.000 235 21197.69 33.78 42839.21 47796.85 2014-08-23 19:00:08.000 235 21197.69 33.75 42839.19 47796.87 2014-08-23 19:00:09.000 235 21197.65 33.78 42839.21 47796.89 2014-08-23 19:00:10.000 235 21197.65 33.81 42839.21 47796.90 2014-08-23 19:00:11.000 235 21197.63 33.80 42839.24 47796.91 2014-08-23 19:00:12.000 235 21197.63 33.79 42839.28 47796.94 2014-08-23 19:00:13.000 235 21197.65 33.80 42839.28 47796.91 2014-08-23 19:00:14.000 235 21197.69 33.78 42839.32 47796.95 2014-08-23 19:00:15.000 235 21197.70 33.76 42839.32 47796.97 2014-08-23 19:00:16.000 235 21197.70 33.74 42839.35 47796.99 2014-08-23 19:00:17.000 235 21197.73 33.73 42839.38 47797.03 2014-08-23 19:00:18.000 235 21197.75 33.71 42839.42 47797.03 2014-08-23 19:00:19.000 235 21197.76 33.75 42839.42 47797.08 2014-08-23 19:00:20.000 235 21197.76 33.78 42839.36 47797.07 2014-08-23 19:00:21.000 235 21197.76 33.78 42839.38 47797.07 2014-08-23 19:00:22.000 235 21197.76 33.80 42839.39 47797.08 2014-08-23 19:00:23.000 235 21197.76 33.81 42839.40 47797.09 2014-08-23 19:00:24.000 235 21197.77 33.82 42839.42 47797.09 2014-08-23 19:00:25.000 235 21197.76 33.85 42839.42 47797.05 2014-08-23 19:00:26.000 235 21197.73 33.83 42839.39 47797.07 2014-08-23 19:00:27.000 235 21197.75 33.83 42839.39 47797.08 2014-08-23 19:00:28.000 235 21197.72 33.87 42839.39 47797.05 2014-08-23 19:00:29.000 235 21197.71 33.91 42839.36 47797.07 2014-08-23 19:00:30.000 235 21197.72 33.92 42839.35 47797.04 2014-08-23 19:00:31.000 235 21197.70 33.95 42839.35 47797.02 2014-08-23 19:00:32.000 235 21197.72 33.99 42839.35 47797.00 2014-08-23 19:00:33.000 235 21197.70 33.99 42839.31 47796.97 2014-08-23 19:00:34.000 235 21197.68 33.94 42839.33 47796.97 2014-08-23 19:00:35.000 235 21197.68 33.92 42839.35 47796.99 2014-08-23 19:00:36.000 235 21197.69 33.92 42839.35 47796.98 2014-08-23 19:00:37.000 235 21197.70 33.93 42839.35 47796.99 2014-08-23 19:00:38.000 235 21197.75 33.93 42839.35 47797.03 2014-08-23 19:00:39.000 235 21197.75 33.97 42839.33 47796.98 2014-08-23 19:00:40.000 235 21197.74 33.98 42839.32 47797.01 2014-08-23 19:00:41.000 235 21197.74 33.98 42839.29 47797.00 2014-08-23 19:00:42.000 235 21197.72 34.00 42839.31 47796.98 2014-08-23 19:00:43.000 235 21197.73 34.00 42839.31 47796.99 2014-08-23 19:00:44.000 235 21197.71 34.02 42839.29 47796.98 2014-08-23 19:00:45.000 235 21197.69 34.04 42839.29 47796.97 2014-08-23 19:00:46.000 235 21197.66 34.07 42839.28 47796.94 2014-08-23 19:00:47.000 235 21197.62 34.07 42839.26 47796.95 2014-08-23 19:00:48.000 235 21197.62 34.10 42839.25 47796.91 2014-08-23 19:00:49.000 235 21197.62 34.13 42839.24 47796.89 2014-08-23 19:00:50.000 235 21197.62 34.14 42839.24 47796.87 2014-08-23 19:00:51.000 235 21197.57 34.15 42839.22 47796.85 2014-08-23 19:00:52.000 235 21197.53 34.18 42839.17 47796.84 2014-08-23 19:00:53.000 235 21197.54 34.11 42839.17 47796.82 2014-08-23 19:00:54.000 235 21197.53 34.07 42839.24 47796.80 2014-08-23 19:00:55.000 235 21197.53 34.06 42839.25 47796.82 2014-08-23 19:00:56.000 235 21197.55 34.05 42839.24 47796.83 2014-08-23 19:00:57.000 235 21197.57 34.07 42839.24 47796.84 2014-08-23 19:00:58.000 235 21197.58 34.07 42839.22 47796.83 2014-08-23 19:00:59.000 235 21197.57 34.10 42839.18 47796.84 2014-08-23 19:01:00.000 235 21197.56 34.10 42839.19 47796.80 2014-08-23 19:01:01.000 235 21197.56 34.08 42839.19 47796.80 2014-08-23 19:01:02.000 235 21197.58 34.02 42839.19 47796.81 2014-08-23 19:01:03.000 235 21197.66 33.97 42839.21 47796.84 2014-08-23 19:01:04.000 235 21197.70 33.95 42839.28 47796.89 2014-08-23 19:01:05.000 235 21197.71 33.94 42839.31 47796.90 2014-08-23 19:01:06.000 235 21197.74 33.93 42839.35 47796.94 2014-08-23 19:01:07.000 235 21197.72 33.93 42839.29 47796.97 2014-08-23 19:01:08.000 235 21197.73 33.91 42839.28 47797.00 2014-08-23 19:01:09.000 235 21197.73 33.94 42839.28 47796.99 2014-08-23 19:01:10.000 235 21197.71 34.00 42839.26 47796.99 2014-08-23 19:01:11.000 235 21197.67 34.03 42839.25 47796.93 2014-08-23 19:01:12.000 235 21197.67 34.06 42839.21 47796.92 2014-08-23 19:01:13.000 235 21197.65 34.10 42839.19 47796.87 2014-08-23 19:01:14.000 235 21197.66 34.09 42839.17 47796.84 2014-08-23 19:01:15.000 235 21197.54 34.16 42839.14 47796.80 2014-08-23 19:01:16.000 235 21197.48 34.32 42839.07 47796.75 2014-08-23 19:01:17.000 235 21197.44 34.45 42838.93 47796.66 2014-08-23 19:01:18.000 235 21197.41 34.48 42838.85 47796.54 2014-08-23 19:01:19.000 235 21197.37 34.50 42838.79 47796.45 2014-08-23 19:01:20.000 235 21197.35 34.50 42838.78 47796.39 2014-08-23 19:01:21.000 235 21197.35 34.52 42838.74 47796.34 2014-08-23 19:01:22.000 235 21197.36 34.49 42838.71 47796.30 2014-08-23 19:01:23.000 235 21197.41 34.46 42838.69 47796.28 2014-08-23 19:01:24.000 235 21197.43 34.42 42838.69 47796.28 2014-08-23 19:01:25.000 235 21197.45 34.36 42838.72 47796.32 2014-08-23 19:01:26.000 235 21197.45 34.36 42838.75 47796.30 2014-08-23 19:01:27.000 235 21197.45 34.38 42838.75 47796.37 2014-08-23 19:01:28.000 235 21197.48 34.36 42838.76 47796.38 2014-08-23 19:01:29.000 235 21197.49 34.37 42838.81 47796.38 2014-08-23 19:01:30.000 235 21197.50 34.40 42838.78 47796.40 2014-08-23 19:01:31.000 235 21197.52 34.38 42838.75 47796.38 2014-08-23 19:01:32.000 235 21197.50 34.39 42838.75 47796.39 2014-08-23 19:01:33.000 235 21197.49 34.37 42838.78 47796.40 2014-08-23 19:01:34.000 235 21197.46 34.36 42838.81 47796.40 2014-08-23 19:01:35.000 235 21197.41 34.38 42838.82 47796.43 2014-08-23 19:01:36.000 235 21197.39 34.38 42838.83 47796.38 2014-08-23 19:01:37.000 235 21197.41 34.39 42838.83 47796.42 2014-08-23 19:01:38.000 235 21197.41 34.39 42838.82 47796.39 2014-08-23 19:01:39.000 235 21197.41 34.37 42838.83 47796.41 2014-08-23 19:01:40.000 235 21197.41 34.32 42838.82 47796.40 2014-08-23 19:01:41.000 235 21197.43 34.28 42838.83 47796.45 2014-08-23 19:01:42.000 235 21197.43 34.25 42838.88 47796.46 2014-08-23 19:01:43.000 235 21197.43 34.26 42838.89 47796.48 2014-08-23 19:01:44.000 235 21197.45 34.24 42838.90 47796.51 2014-08-23 19:01:45.000 235 21197.45 34.24 42838.96 47796.52 2014-08-23 19:01:46.000 235 21197.43 34.28 42838.92 47796.54 2014-08-23 19:01:47.000 235 21197.41 34.30 42838.92 47796.50 2014-08-23 19:01:48.000 235 21197.42 34.29 42838.92 47796.50 2014-08-23 19:01:49.000 235 21197.45 34.24 42838.92 47796.50 2014-08-23 19:01:50.000 235 21197.50 34.18 42838.94 47796.54 2014-08-23 19:01:51.000 235 21197.52 34.15 42839.00 47796.57 2014-08-23 19:01:52.000 235 21197.54 34.10 42839.03 47796.60 2014-08-23 19:01:53.000 235 21197.57 34.08 42839.03 47796.65 2014-08-23 19:01:54.000 235 21197.59 34.09 42839.03 47796.67 2014-08-23 19:01:55.000 235 21197.56 34.09 42839.07 47796.70 2014-08-23 19:01:56.000 235 21197.57 34.06 42839.10 47796.71 2014-08-23 19:01:57.000 235 21197.57 34.06 42839.14 47796.72 2014-08-23 19:01:58.000 235 21197.58 34.05 42839.15 47796.74 2014-08-23 19:01:59.000 235 21197.56 34.02 42839.14 47796.75 2014-08-23 19:02:00.000 235 21197.54 34.03 42839.17 47796.75 2014-08-23 19:02:01.000 235 21197.52 34.02 42839.19 47796.77 2014-08-23 19:02:02.000 235 21197.51 34.01 42839.17 47796.78 2014-08-23 19:02:03.000 235 21197.50 34.03 42839.14 47796.76 2014-08-23 19:02:04.000 235 21197.52 34.03 42839.11 47796.79 2014-08-23 19:02:05.000 235 21197.52 34.05 42839.11 47796.77 2014-08-23 19:02:06.000 235 21197.51 34.04 42839.12 47796.75 2014-08-23 19:02:07.000 235 21197.54 34.02 42839.14 47796.76 2014-08-23 19:02:08.000 235 21197.54 34.03 42839.17 47796.77 2014-08-23 19:02:09.000 235 21197.51 34.06 42839.17 47796.78 2014-08-23 19:02:10.000 235 21197.45 34.10 42839.15 47796.77 2014-08-23 19:02:11.000 235 21197.43 34.13 42839.14 47796.73 2014-08-23 19:02:12.000 235 21197.40 34.15 42839.14 47796.70 2014-08-23 19:02:13.000 235 21197.37 34.18 42839.08 47796.66 2014-08-23 19:02:14.000 235 21197.38 34.19 42839.07 47796.64 2014-08-23 19:02:15.000 235 21197.43 34.18 42839.08 47796.64 2014-08-23 19:02:16.000 235 21197.42 34.17 42839.10 47796.64 2014-08-23 19:02:17.000 235 21197.40 34.19 42839.08 47796.63 2014-08-23 19:02:18.000 235 21197.36 34.17 42839.08 47796.64 2014-08-23 19:02:19.000 235 21197.36 34.19 42839.07 47796.60 2014-08-23 19:02:20.000 235 21197.41 34.20 42839.03 47796.61 2014-08-23 19:02:21.000 235 21197.41 34.19 42839.04 47796.64 2014-08-23 19:02:22.000 235 21197.41 34.22 42839.03 47796.59 2014-08-23 19:02:23.000 235 21197.42 34.22 42838.99 47796.61 2014-08-23 19:02:24.000 235 21197.41 34.21 42838.94 47796.56 2014-08-23 19:02:25.000 235 21197.37 34.21 42838.96 47796.54 2014-08-23 19:02:26.000 235 21197.34 34.20 42838.90 47796.52 2014-08-23 19:02:27.000 235 21197.36 34.18 42838.92 47796.53 2014-08-23 19:02:28.000 235 21197.36 34.15 42838.94 47796.50 2014-08-23 19:02:29.000 235 21197.33 34.17 42838.96 47796.53 2014-08-23 19:02:30.000 235 21197.32 34.13 42838.93 47796.51 2014-08-23 19:02:31.000 235 21197.30 34.11 42838.92 47796.51 2014-08-23 19:02:32.000 235 21197.32 34.08 42838.97 47796.50 2014-08-23 19:02:33.000 235 21197.35 34.05 42838.96 47796.53 2014-08-23 19:02:34.000 235 21197.32 34.01 42838.99 47796.52 2014-08-23 19:02:35.000 235 21197.33 34.00 42838.99 47796.53 2014-08-23 19:02:36.000 235 21197.34 33.98 42839.01 47796.54 2014-08-23 19:02:37.000 235 21197.36 33.97 42838.97 47796.56 2014-08-23 19:02:38.000 235 21197.35 33.91 42839.00 47796.56 2014-08-23 19:02:39.000 235 21197.34 33.90 42839.07 47796.57 2014-08-23 19:02:40.000 235 21197.31 33.90 42839.04 47796.57 2014-08-23 19:02:41.000 235 21197.32 33.85 42839.07 47796.60 2014-08-23 19:02:42.000 235 21197.31 33.79 42839.08 47796.60 2014-08-23 19:02:43.000 235 21197.31 33.76 42839.07 47796.62 2014-08-23 19:02:44.000 235 21197.32 33.72 42839.12 47796.62 2014-08-23 19:02:45.000 235 21197.32 33.72 42839.15 47796.66 2014-08-23 19:02:46.000 235 21197.33 33.73 42839.15 47796.66 2014-08-23 19:02:47.000 235 21197.36 33.71 42839.17 47796.68 2014-08-23 19:02:48.000 235 21197.40 33.70 42839.17 47796.67 2014-08-23 19:02:49.000 235 21197.44 33.67 42839.18 47796.68 2014-08-23 19:02:50.000 235 21197.48 33.61 42839.21 47796.74 2014-08-23 19:02:51.000 235 21197.50 33.54 42839.24 47796.78 2014-08-23 19:02:52.000 235 21197.50 33.52 42839.24 47796.79 2014-08-23 19:02:53.000 235 21197.49 33.51 42839.26 47796.83 2014-08-23 19:02:54.000 235 21197.51 33.51 42839.32 47796.86 2014-08-23 19:02:55.000 235 21197.54 33.50 42839.32 47796.89 2014-08-23 19:02:56.000 235 21197.57 33.47 42839.35 47796.92 2014-08-23 19:02:57.000 235 21197.59 33.48 42839.36 47796.94 2014-08-23 19:02:58.000 235 21197.59 33.50 42839.35 47796.98 2014-08-23 19:02:59.000 235 21197.62 33.51 42839.36 47796.97 2014-08-23 19:03:00.000 235 21197.66 33.53 42839.35 47797.03 2014-08-23 19:03:01.000 235 21197.65 33.52 42839.36 47797.02 2014-08-23 19:03:02.000 235 21197.66 33.52 42839.39 47797.02 2014-08-23 19:03:03.000 235 21197.67 33.53 42839.43 47797.03 2014-08-23 19:03:04.000 235 21197.69 33.55 42839.42 47797.06 2014-08-23 19:03:05.000 235 21197.71 33.57 42839.42 47797.07 2014-08-23 19:03:06.000 235 21197.72 33.60 42839.43 47797.08 2014-08-23 19:03:07.000 235 21197.69 33.64 42839.42 47797.08 2014-08-23 19:03:08.000 235 21197.70 33.67 42839.42 47797.07 2014-08-23 19:03:09.000 235 21197.67 33.69 42839.39 47797.06 2014-08-23 19:03:10.000 235 21197.64 33.69 42839.38 47797.05 2014-08-23 19:03:11.000 235 21197.62 33.74 42839.35 47797.01 2014-08-23 19:03:12.000 235 21197.61 33.76 42839.35 47797.00 2014-08-23 19:03:13.000 235 21197.60 33.80 42839.29 47797.01 2014-08-23 19:03:14.000 235 21197.61 33.82 42839.31 47796.97 2014-08-23 19:03:15.000 235 21197.63 33.83 42839.31 47796.96 2014-08-23 19:03:16.000 235 21197.66 33.83 42839.31 47796.95 2014-08-23 19:03:17.000 235 21197.69 33.80 42839.28 47796.97 2014-08-23 19:03:18.000 235 21197.72 33.79 42839.31 47796.99 2014-08-23 19:03:19.000 235 21197.71 33.78 42839.29 47796.96 2014-08-23 19:03:20.000 235 21197.74 33.77 42839.33 47797.00 2014-08-23 19:03:21.000 235 21197.74 33.75 42839.33 47797.01 2014-08-23 19:03:22.000 235 21197.74 33.69 42839.35 47797.02 2014-08-23 19:03:23.000 235 21197.78 33.62 42839.38 47797.05 2014-08-23 19:03:24.000 235 21197.80 33.59 42839.43 47797.11 2014-08-23 19:03:25.000 235 21197.83 33.60 42839.46 47797.15 2014-08-23 19:03:26.000 235 21197.85 33.60 42839.46 47797.19 2014-08-23 19:03:27.000 235 21197.87 33.61 42839.49 47797.23 2014-08-23 19:03:28.000 235 21197.91 33.60 42839.49 47797.21 2014-08-23 19:03:29.000 235 21197.90 33.63 42839.50 47797.24 2014-08-23 19:03:30.000 235 21197.94 33.61 42839.53 47797.27 2014-08-23 19:03:31.000 235 21197.95 33.61 42839.53 47797.28 2014-08-23 19:03:32.000 235 21197.96 33.60 42839.54 47797.29 2014-08-23 19:03:33.000 235 21197.94 33.62 42839.56 47797.30 2014-08-23 19:03:34.000 235 21197.95 33.61 42839.57 47797.31 2014-08-23 19:03:35.000 235 21198.00 33.62 42839.54 47797.30 2014-08-23 19:03:36.000 235 21197.98 33.64 42839.57 47797.33 2014-08-23 19:03:37.000 235 21198.01 33.65 42839.60 47797.33 2014-08-23 19:03:38.000 235 21198.04 33.66 42839.56 47797.34 2014-08-23 19:03:39.000 235 21198.05 33.68 42839.57 47797.33 2014-08-23 19:03:40.000 235 21198.04 33.68 42839.60 47797.34 2014-08-23 19:03:41.000 235 21198.04 33.67 42839.60 47797.34 2014-08-23 19:03:42.000 235 21198.05 33.67 42839.60 47797.33 2014-08-23 19:03:43.000 235 21198.02 33.64 42839.60 47797.34 2014-08-23 19:03:44.000 235 21198.03 33.61 42839.65 47797.34 2014-08-23 19:03:45.000 235 21198.04 33.59 42839.65 47797.36 2014-08-23 19:03:46.000 235 21198.03 33.58 42839.62 47797.37 2014-08-23 19:03:47.000 235 21198.04 33.58 42839.64 47797.39 2014-08-23 19:03:48.000 235 21198.04 33.61 42839.65 47797.39 2014-08-23 19:03:49.000 235 21198.05 33.60 42839.65 47797.39 2014-08-23 19:03:50.000 235 21198.03 33.62 42839.67 47797.42 2014-08-23 19:03:51.000 235 21198.01 33.64 42839.67 47797.41 2014-08-23 19:03:52.000 235 21198.02 33.65 42839.65 47797.43 2014-08-23 19:03:53.000 235 21198.02 33.64 42839.67 47797.42 2014-08-23 19:03:54.000 235 21198.03 33.62 42839.67 47797.40 2014-08-23 19:03:55.000 235 21198.03 33.64 42839.71 47797.41 2014-08-23 19:03:56.000 235 21198.02 33.68 42839.67 47797.40 2014-08-23 19:03:57.000 235 21198.00 33.71 42839.64 47797.40 2014-08-23 19:03:58.000 235 21198.01 33.78 42839.60 47797.38 2014-08-23 19:03:59.000 235 21197.99 33.77 42839.54 47797.36 2014-08-23 19:04:00.000 235 21197.99 33.79 42839.50 47797.30 2014-08-23 19:04:01.000 235 21198.03 33.83 42839.50 47797.30 2014-08-23 19:04:02.000 235 21197.99 33.85 42839.50 47797.31 2014-08-23 19:04:03.000 235 21197.98 33.83 42839.50 47797.29 2014-08-23 19:04:04.000 235 21197.98 33.81 42839.50 47797.26 2014-08-23 19:04:05.000 235 21197.96 33.85 42839.50 47797.30 2014-08-23 19:04:06.000 235 21197.87 33.91 42839.47 47797.26 2014-08-23 19:04:07.000 235 21197.84 33.98 42839.42 47797.19 2014-08-23 19:04:08.000 235 21197.78 34.02 42839.39 47797.14 2014-08-23 19:04:09.000 235 21197.78 34.02 42839.35 47797.11 2014-08-23 19:04:10.000 235 21197.85 33.95 42839.35 47797.07 2014-08-23 19:04:11.000 235 21197.90 33.91 42839.38 47797.08 2014-08-23 19:04:12.000 235 21197.87 33.88 42839.39 47797.10 2014-08-23 19:04:13.000 235 21197.88 33.86 42839.40 47797.15 2014-08-23 19:04:14.000 235 21197.90 33.89 42839.39 47797.16 2014-08-23 19:04:15.000 235 21197.87 33.89 42839.40 47797.17 2014-08-23 19:04:16.000 235 21197.88 33.88 42839.40 47797.17 2014-08-23 19:04:17.000 235 21197.86 33.88 42839.40 47797.15 2014-08-23 19:04:18.000 235 21197.88 33.85 42839.43 47797.17 2014-08-23 19:04:19.000 235 21197.87 33.83 42839.42 47797.14 2014-08-23 19:04:20.000 235 21197.91 33.83 42839.40 47797.15 2014-08-23 19:04:21.000 235 21197.92 33.83 42839.39 47797.16 2014-08-23 19:04:22.000 235 21197.91 33.82 42839.39 47797.17 2014-08-23 19:04:23.000 235 21197.90 33.78 42839.42 47797.15 2014-08-23 19:04:24.000 235 21197.88 33.77 42839.42 47797.18 2014-08-23 19:04:25.000 235 21197.87 33.75 42839.42 47797.17 2014-08-23 19:04:26.000 235 21197.86 33.75 42839.46 47797.19 2014-08-23 19:04:27.000 235 21197.81 33.74 42839.46 47797.18 2014-08-23 19:04:28.000 235 21197.83 33.74 42839.46 47797.18 2014-08-23 19:04:29.000 235 21197.83 33.71 42839.46 47797.18 2014-08-23 19:04:30.000 235 21197.76 33.66 42839.49 47797.18 2014-08-23 19:04:31.000 235 21197.75 33.63 42839.50 47797.20 2014-08-23 19:04:32.000 235 21197.75 33.64 42839.51 47797.20 2014-08-23 19:04:33.000 235 21197.74 33.64 42839.51 47797.22 2014-08-23 19:04:34.000 235 21197.71 33.67 42839.51 47797.21 2014-08-23 19:04:35.000 235 21197.70 33.76 42839.51 47797.22 2014-08-23 19:04:36.000 235 21197.70 33.79 42839.50 47797.19 2014-08-23 19:04:37.000 235 21197.70 33.80 42839.49 47797.16 2014-08-23 19:04:38.000 235 21197.69 33.76 42839.50 47797.14 2014-08-23 19:04:39.000 235 21197.70 33.72 42839.53 47797.15 2014-08-23 19:04:40.000 235 21197.73 33.71 42839.53 47797.15 2014-08-23 19:04:41.000 235 21197.71 33.71 42839.53 47797.20 2014-08-23 19:04:42.000 235 21197.69 33.77 42839.49 47797.17 2014-08-23 19:04:43.000 235 21197.65 33.85 42839.46 47797.14 2014-08-23 19:04:44.000 235 21197.59 33.89 42839.39 47797.06 2014-08-23 19:04:45.000 235 21197.60 33.93 42839.31 47797.02 2014-08-23 19:04:46.000 235 21197.63 33.85 42839.31 47796.96 2014-08-23 19:04:47.000 235 21197.66 33.80 42839.35 47796.97 2014-08-23 19:04:48.000 235 21197.67 33.77 42839.35 47796.99 2014-08-23 19:04:49.000 235 21197.67 33.75 42839.39 47797.04 2014-08-23 19:04:50.000 235 21197.68 33.77 42839.40 47797.06 2014-08-23 19:04:51.000 235 21197.66 33.78 42839.42 47797.05 2014-08-23 19:04:52.000 235 21197.67 33.78 42839.43 47797.10 2014-08-23 19:04:53.000 235 21197.69 33.81 42839.44 47797.08 2014-08-23 19:04:54.000 235 21197.68 33.81 42839.46 47797.09 2014-08-23 19:04:55.000 235 21197.67 33.80 42839.49 47797.09 2014-08-23 19:04:56.000 235 21197.67 33.78 42839.50 47797.10 2014-08-23 19:04:57.000 235 21197.67 33.80 42839.47 47797.11 2014-08-23 19:04:58.000 235 21197.65 33.81 42839.47 47797.12 2014-08-23 19:04:59.000 235 21197.65 33.81 42839.49 47797.14 2014-08-23 19:05:00.000 235 21197.68 33.82 42839.50 47797.14 2014-08-23 19:05:01.000 235 21197.67 33.84 42839.50 47797.13 2014-08-23 19:05:02.000 235 21197.72 33.85 42839.49 47797.16 2014-08-23 19:05:03.000 235 21197.71 33.84 42839.50 47797.13 2014-08-23 19:05:04.000 235 21197.71 33.82 42839.49 47797.15 2014-08-23 19:05:05.000 235 21197.70 33.81 42839.49 47797.14 2014-08-23 19:05:06.000 235 21197.72 33.81 42839.50 47797.14 2014-08-23 19:05:07.000 235 21197.75 33.85 42839.49 47797.14 2014-08-23 19:05:08.000 235 21197.75 33.86 42839.46 47797.15 2014-08-23 19:05:09.000 235 21197.72 33.85 42839.49 47797.13 2014-08-23 19:05:10.000 235 21197.70 33.87 42839.47 47797.16 2014-08-23 19:05:11.000 235 21197.69 33.86 42839.49 47797.15 2014-08-23 19:05:12.000 235 21197.74 33.82 42839.51 47797.14 2014-08-23 19:05:13.000 235 21197.73 33.83 42839.53 47797.12 2014-08-23 19:05:14.000 235 21197.74 33.83 42839.51 47797.17 2014-08-23 19:05:15.000 235 21197.75 33.83 42839.50 47797.19 2014-08-23 19:05:16.000 235 21197.76 33.86 42839.49 47797.16 2014-08-23 19:05:17.000 235 21197.75 33.87 42839.50 47797.18 2014-08-23 19:05:18.000 235 21197.75 33.87 42839.50 47797.16 2014-08-23 19:05:19.000 235 21197.76 33.91 42839.51 47797.18 2014-08-23 19:05:20.000 235 21197.78 33.92 42839.51 47797.18 2014-08-23 19:05:21.000 235 21197.76 33.92 42839.50 47797.17 2014-08-23 19:05:22.000 235 21197.75 33.90 42839.50 47797.18 2014-08-23 19:05:23.000 235 21197.74 33.85 42839.50 47797.19 2014-08-23 19:05:24.000 235 21197.72 33.81 42839.50 47797.18 2014-08-23 19:05:25.000 235 21197.71 33.81 42839.53 47797.18 2014-08-23 19:05:26.000 235 21197.69 33.86 42839.53 47797.21 2014-08-23 19:05:27.000 235 21197.70 33.90 42839.50 47797.15 2014-08-23 19:05:28.000 235 21197.74 33.92 42839.47 47797.14 2014-08-23 19:05:29.000 235 21197.73 33.91 42839.46 47797.12 2014-08-23 19:05:30.000 235 21197.73 33.91 42839.43 47797.12 2014-08-23 19:05:31.000 235 21197.74 33.93 42839.43 47797.12 2014-08-23 19:05:32.000 235 21197.77 33.94 42839.42 47797.11 2014-08-23 19:05:33.000 235 21197.76 33.98 42839.39 47797.09 2014-08-23 19:05:34.000 235 21197.72 33.97 42839.38 47797.06 2014-08-23 19:05:35.000 235 21197.71 33.99 42839.39 47797.03 2014-08-23 19:05:36.000 235 21197.72 33.99 42839.35 47797.03 2014-08-23 19:05:37.000 235 21197.72 33.99 42839.32 47797.02 2014-08-23 19:05:38.000 235 21197.69 34.04 42839.31 47796.99 2014-08-23 19:05:39.000 235 21197.68 34.07 42839.29 47796.96 2014-08-23 19:05:40.000 235 21197.65 34.13 42839.29 47796.94 2014-08-23 19:05:41.000 235 21197.59 34.22 42839.25 47796.92 2014-08-23 19:05:42.000 235 21197.54 34.30 42839.18 47796.82 2014-08-23 19:05:43.000 235 21197.50 34.32 42839.10 47796.74 2014-08-23 19:05:44.000 235 21197.50 34.35 42839.03 47796.68 2014-08-23 19:05:45.000 235 21197.51 34.35 42839.00 47796.64 2014-08-23 19:05:46.000 235 21197.49 34.33 42838.99 47796.61 2014-08-23 19:05:47.000 235 21197.47 34.36 42838.97 47796.57 2014-08-23 19:05:48.000 235 21197.47 34.33 42838.93 47796.55 2014-08-23 19:05:49.000 235 21197.46 34.32 42838.93 47796.53 2014-08-23 19:05:50.000 235 21197.49 34.35 42838.93 47796.53 2014-08-23 19:05:51.000 235 21197.49 34.33 42838.92 47796.52 2014-08-23 19:05:52.000 235 21197.46 34.31 42838.92 47796.51 2014-08-23 19:05:53.000 235 21197.47 34.28 42838.92 47796.52 2014-08-23 19:05:54.000 235 21197.48 34.24 42838.96 47796.52 2014-08-23 19:05:55.000 235 21197.50 34.20 42838.92 47796.54 2014-08-23 19:05:56.000 235 21197.53 34.18 42838.96 47796.57 2014-08-23 19:05:57.000 235 21197.53 34.10 42839.00 47796.55 2014-08-23 19:05:58.000 235 21197.57 33.96 42839.03 47796.63 2014-08-23 19:05:59.000 235 21197.64 33.84 42839.10 47796.68 2014-08-23 19:06:00.000 235 21197.66 33.75 42839.21 47796.77 2014-08-23 19:06:01.000 235 21197.68 33.68 42839.31 47796.86 2014-08-23 19:06:02.000 235 21197.70 33.68 42839.39 47796.93 2014-08-23 19:06:03.000 235 21197.66 33.68 42839.39 47796.98 2014-08-23 19:06:04.000 235 21197.61 33.75 42839.38 47797.02 2014-08-23 19:06:05.000 235 21197.59 33.81 42839.35 47796.99 2014-08-23 19:06:06.000 235 21197.60 33.79 42839.33 47796.98 2014-08-23 19:06:07.000 235 21197.59 33.79 42839.35 47796.92 2014-08-23 19:06:08.000 235 21197.60 33.81 42839.32 47796.96 2014-08-23 19:06:09.000 235 21197.61 33.81 42839.35 47796.95 2014-08-23 19:06:10.000 235 21197.63 33.81 42839.32 47796.94 2014-08-23 19:06:11.000 235 21197.64 33.83 42839.28 47796.95 2014-08-23 19:06:12.000 235 21197.68 33.80 42839.29 47796.98 2014-08-23 19:06:13.000 235 21197.68 33.77 42839.32 47796.94 2014-08-23 19:06:14.000 235 21197.72 33.73 42839.35 47796.98 2014-08-23 19:06:15.000 235 21197.76 33.70 42839.35 47797.03 2014-08-23 19:06:16.000 235 21197.75 33.71 42839.39 47797.04 2014-08-23 19:06:17.000 235 21197.75 33.73 42839.43 47797.08 2014-08-23 19:06:18.000 235 21197.81 33.75 42839.42 47797.15 2014-08-23 19:06:19.000 235 21197.81 33.74 42839.40 47797.15 2014-08-23 19:06:20.000 235 21197.84 33.73 42839.43 47797.17 2014-08-23 19:06:21.000 235 21197.85 33.71 42839.44 47797.18 2014-08-23 19:06:22.000 235 21197.85 33.71 42839.50 47797.20 2014-08-23 19:06:23.000 235 21197.89 33.70 42839.57 47797.22 2014-08-23 19:06:24.000 235 21197.86 33.70 42839.56 47797.25 2014-08-23 19:06:25.000 235 21197.82 33.75 42839.53 47797.24 2014-08-23 19:06:26.000 235 21197.81 33.77 42839.51 47797.25 2014-08-23 19:06:27.000 235 21197.80 33.77 42839.50 47797.23 2014-08-23 19:06:28.000 235 21197.83 33.77 42839.49 47797.22 2014-08-23 19:06:29.000 235 21197.79 33.75 42839.51 47797.23 2014-08-23 19:06:30.000 235 21197.78 33.76 42839.51 47797.23 2014-08-23 19:06:31.000 235 21197.77 33.73 42839.50 47797.21 2014-08-23 19:06:32.000 235 21197.78 33.72 42839.53 47797.23 2014-08-23 19:06:33.000 235 21197.77 33.73 42839.54 47797.23 2014-08-23 19:06:34.000 235 21197.79 33.73 42839.54 47797.25 2014-08-23 19:06:35.000 235 21197.82 33.73 42839.57 47797.24 2014-08-23 19:06:36.000 235 21197.81 33.74 42839.58 47797.26 2014-08-23 19:06:37.000 235 21197.84 33.72 42839.57 47797.28 2014-08-23 19:06:38.000 235 21197.86 33.72 42839.56 47797.27 2014-08-23 19:06:39.000 235 21197.87 33.73 42839.57 47797.28 2014-08-23 19:06:40.000 235 21197.85 33.71 42839.60 47797.29 2014-08-23 19:06:41.000 235 21197.86 33.74 42839.56 47797.24 2014-08-23 19:06:42.000 235 21197.85 33.77 42839.54 47797.27 2014-08-23 19:06:43.000 235 21197.81 33.80 42839.53 47797.24 2014-08-23 19:06:44.000 235 21197.82 33.79 42839.50 47797.20 2014-08-23 19:06:45.000 235 21197.83 33.81 42839.51 47797.19 2014-08-23 19:06:46.000 235 21197.85 33.78 42839.50 47797.17 2014-08-23 19:06:47.000 235 21197.85 33.76 42839.46 47797.19 2014-08-23 19:06:48.000 235 21197.84 33.76 42839.49 47797.18 2014-08-23 19:06:49.000 235 21197.84 33.77 42839.51 47797.20 2014-08-23 19:06:50.000 235 21197.87 33.73 42839.51 47797.20 2014-08-23 19:06:51.000 235 21197.88 33.74 42839.51 47797.22 2014-08-23 19:06:52.000 235 21197.87 33.74 42839.50 47797.20 2014-08-23 19:06:53.000 235 21197.83 33.76 42839.49 47797.22 2014-08-23 19:06:54.000 235 21197.82 33.78 42839.50 47797.21 2014-08-23 19:06:55.000 235 21197.83 33.78 42839.50 47797.22 2014-08-23 19:06:56.000 235 21197.83 33.78 42839.49 47797.20 2014-08-23 19:06:57.000 235 21197.82 33.82 42839.50 47797.20 2014-08-23 19:06:58.000 235 21197.85 33.78 42839.49 47797.19 2014-08-23 19:06:59.000 235 21197.85 33.73 42839.50 47797.20 2014-08-23 19:07:00.000 235 21197.90 33.72 42839.50 47797.23 2014-08-23 19:07:01.000 235 21197.88 33.72 42839.50 47797.20 2014-08-23 19:07:02.000 235 21197.90 33.75 42839.47 47797.24 2014-08-23 19:07:03.000 235 21197.90 33.76 42839.47 47797.23 2014-08-23 19:07:04.000 235 21197.86 33.77 42839.46 47797.19 2014-08-23 19:07:05.000 235 21197.82 33.83 42839.42 47797.21 2014-08-23 19:07:06.000 235 21197.80 33.87 42839.43 47797.16 2014-08-23 19:07:07.000 235 21197.77 33.92 42839.39 47797.12 2014-08-23 19:07:08.000 235 21197.72 34.03 42839.33 47797.05 2014-08-23 19:07:09.000 235 21197.65 34.11 42839.26 47796.99 2014-08-23 19:07:10.000 235 21197.68 34.10 42839.22 47796.87 2014-08-23 19:07:11.000 235 21197.70 34.12 42839.17 47796.85 2014-08-23 19:07:12.000 235 21197.69 34.18 42839.14 47796.82 2014-08-23 19:07:13.000 235 21197.71 34.18 42839.08 47796.79 2014-08-23 19:07:14.000 235 21197.73 34.13 42839.08 47796.77 2014-08-23 19:07:15.000 235 21197.79 34.03 42839.10 47796.78 2014-08-23 19:07:16.000 235 21197.81 33.94 42839.17 47796.84 2014-08-23 19:07:17.000 235 21197.79 33.89 42839.22 47796.87 2014-08-23 19:07:18.000 235 21197.75 33.84 42839.26 47796.91 2014-08-23 19:07:19.000 235 21197.75 33.78 42839.26 47796.93 2014-08-23 19:07:20.000 235 21197.76 33.78 42839.29 47796.95 2014-08-23 19:07:21.000 235 21197.74 33.78 42839.32 47796.97 2014-08-23 19:07:22.000 235 21197.72 33.83 42839.33 47796.99 2014-08-23 19:07:23.000 235 21197.72 33.87 42839.32 47796.98 2014-08-23 19:07:24.000 235 21197.77 33.82 42839.29 47796.96 2014-08-23 19:07:25.000 235 21197.79 33.76 42839.33 47796.98 2014-08-23 19:07:26.000 235 21197.78 33.69 42839.39 47797.02 2014-08-23 19:07:27.000 235 21197.80 33.67 42839.42 47797.07 2014-08-23 19:07:28.000 235 21197.80 33.66 42839.44 47797.11 2014-08-23 19:07:29.000 235 21197.82 33.67 42839.49 47797.14 2014-08-23 19:07:30.000 235 21197.83 33.65 42839.54 47797.15 2014-08-23 19:07:31.000 235 21197.82 33.68 42839.56 47797.19 2014-08-23 19:07:32.000 235 21197.81 33.62 42839.50 47797.17 2014-08-23 19:07:33.000 235 21197.79 33.58 42839.50 47797.16 2014-08-23 19:07:34.000 235 21197.78 33.54 42839.49 47797.16 2014-08-23 19:07:35.000 235 21197.78 33.56 42839.50 47797.17 2014-08-23 19:07:36.000 235 21197.75 33.59 42839.47 47797.14 2014-08-23 19:07:37.000 235 21197.73 33.63 42839.42 47797.11 2014-08-23 19:07:38.000 235 21197.74 33.64 42839.42 47797.11 2014-08-23 19:07:39.000 235 21197.74 33.65 42839.42 47797.06 2014-08-23 19:07:40.000 235 21197.74 33.68 42839.42 47797.05 2014-08-23 19:07:41.000 235 21197.72 33.71 42839.40 47797.05 2014-08-23 19:07:42.000 235 21197.76 33.71 42839.40 47797.07 2014-08-23 19:07:43.000 235 21197.76 33.70 42839.42 47797.04 2014-08-23 19:07:44.000 235 21197.74 33.71 42839.40 47797.07 2014-08-23 19:07:45.000 235 21197.73 33.71 42839.39 47797.03 2014-08-23 19:07:46.000 235 21197.69 33.67 42839.38 47797.01 2014-08-23 19:07:47.000 235 21197.70 33.65 42839.35 47797.01 2014-08-23 19:07:48.000 235 21197.70 33.62 42839.38 47796.99 2014-08-23 19:07:49.000 235 21197.69 33.63 42839.38 47796.98 2014-08-23 19:07:50.000 235 21197.71 33.62 42839.39 47796.99 2014-08-23 19:07:51.000 235 21197.77 33.63 42839.39 47797.00 2014-08-23 19:07:52.000 235 21197.77 33.62 42839.39 47797.01 2014-08-23 19:07:53.000 235 21197.79 33.64 42839.42 47797.04 2014-08-23 19:07:54.000 235 21197.82 33.64 42839.40 47797.06 2014-08-23 19:07:55.000 235 21197.83 33.67 42839.39 47797.06 2014-08-23 19:07:56.000 235 21197.81 33.69 42839.40 47797.09 2014-08-23 19:07:57.000 235 21197.82 33.70 42839.42 47797.11 2014-08-23 19:07:58.000 235 21197.86 33.69 42839.42 47797.10 2014-08-23 19:07:59.000 235 21197.88 33.73 42839.42 47797.10 2014-08-23 19:08:00.000 235 21197.87 33.75 42839.42 47797.14 2014-08-23 19:08:01.000 235 21197.86 33.75 42839.42 47797.10 2014-08-23 19:08:02.000 235 21197.86 33.79 42839.44 47797.11 2014-08-23 19:08:03.000 235 21197.82 33.80 42839.44 47797.12 2014-08-23 19:08:04.000 235 21197.77 33.78 42839.46 47797.10 2014-08-23 19:08:05.000 235 21197.81 33.73 42839.42 47797.11 2014-08-23 19:08:06.000 235 21197.79 33.73 42839.46 47797.09 2014-08-23 19:08:07.000 235 21197.77 33.75 42839.49 47797.13 2014-08-23 19:08:08.000 235 21197.77 33.74 42839.50 47797.13 2014-08-23 19:08:09.000 235 21197.74 33.70 42839.50 47797.16 2014-08-23 19:08:10.000 235 21197.77 33.72 42839.49 47797.13 2014-08-23 19:08:11.000 235 21197.79 33.74 42839.47 47797.14 2014-08-23 19:08:12.000 235 21197.83 33.74 42839.46 47797.15 2014-08-23 19:08:13.000 235 21197.84 33.74 42839.46 47797.16 2014-08-23 19:08:14.000 235 21197.77 33.77 42839.47 47797.16 2014-08-23 19:08:15.000 235 21197.77 33.77 42839.43 47797.13 2014-08-23 19:08:16.000 235 21197.75 33.80 42839.40 47797.10 2014-08-23 19:08:17.000 235 21197.75 33.79 42839.42 47797.09 2014-08-23 19:08:18.000 235 21197.75 33.76 42839.39 47797.08 2014-08-23 19:08:19.000 235 21197.78 33.74 42839.39 47797.07 2014-08-23 19:08:20.000 235 21197.83 33.71 42839.40 47797.09 2014-08-23 19:08:21.000 235 21197.82 33.69 42839.44 47797.12 2014-08-23 19:08:22.000 235 21197.84 33.71 42839.42 47797.12 2014-08-23 19:08:23.000 235 21197.85 33.71 42839.42 47797.12 2014-08-23 19:08:24.000 235 21197.85 33.71 42839.39 47797.10 2014-08-23 19:08:25.000 235 21197.86 33.70 42839.42 47797.11 2014-08-23 19:08:26.000 235 21197.85 33.71 42839.39 47797.12 2014-08-23 19:08:27.000 235 21197.84 33.72 42839.35 47797.11 2014-08-23 19:08:28.000 235 21197.82 33.76 42839.38 47797.11 2014-08-23 19:08:29.000 235 21197.85 33.74 42839.36 47797.10 2014-08-23 19:08:30.000 235 21197.84 33.73 42839.33 47797.06 2014-08-23 19:08:31.000 235 21197.83 33.74 42839.33 47797.06 2014-08-23 19:08:32.000 235 21197.84 33.75 42839.35 47797.09 2014-08-23 19:08:33.000 235 21197.80 33.79 42839.32 47797.07 2014-08-23 19:08:34.000 235 21197.73 33.84 42839.31 47797.03 2014-08-23 19:08:35.000 235 21197.71 33.87 42839.28 47796.99 2014-08-23 19:08:36.000 235 21197.70 33.90 42839.25 47796.96 2014-08-23 19:08:37.000 235 21197.66 33.90 42839.22 47796.94 2014-08-23 19:08:38.000 235 21197.61 33.94 42839.21 47796.88 2014-08-23 19:08:39.000 235 21197.56 33.99 42839.19 47796.85 2014-08-23 19:08:40.000 235 21197.49 34.02 42839.17 47796.80 2014-08-23 19:08:41.000 235 21197.48 34.09 42839.10 47796.76 2014-08-23 19:08:42.000 235 21197.47 34.14 42839.08 47796.71 2014-08-23 19:08:43.000 235 21197.43 34.13 42839.07 47796.65 2014-08-23 19:08:44.000 235 21197.49 34.05 42839.08 47796.65 2014-08-23 19:08:45.000 235 21197.60 34.00 42839.11 47796.67 2014-08-23 19:08:46.000 235 21197.61 33.97 42839.10 47796.72 2014-08-23 19:08:47.000 235 21197.65 33.96 42839.12 47796.78 2014-08-23 19:08:48.000 235 21197.72 33.97 42839.14 47796.80 2014-08-23 19:08:49.000 235 21197.77 33.95 42839.17 47796.83 2014-08-23 19:08:50.000 235 21197.84 33.93 42839.21 47796.89 2014-08-23 19:08:51.000 235 21197.84 33.97 42839.22 47796.93 2014-08-23 19:08:52.000 235 21197.87 33.96 42839.22 47796.95 2014-08-23 19:08:53.000 235 21197.89 33.94 42839.25 47796.98 2014-08-23 19:08:54.000 235 21197.91 33.95 42839.25 47796.98 2014-08-23 19:08:55.000 235 21197.93 33.93 42839.25 47797.02 2014-08-23 19:08:56.000 235 21197.93 33.92 42839.28 47797.02 2014-08-23 19:08:57.000 235 21197.89 33.97 42839.32 47797.04 2014-08-23 19:08:58.000 235 21197.92 33.96 42839.28 47797.05 2014-08-23 19:08:59.000 235 21197.89 33.96 42839.29 47797.01 2014-08-23 19:09:00.000 235 21197.89 33.97 42839.28 47797.04 2014-08-23 19:09:01.000 235 21197.91 33.98 42839.32 47797.05 2014-08-23 19:09:02.000 235 21197.96 33.96 42839.32 47797.04 2014-08-23 19:09:03.000 235 21197.99 33.91 42839.31 47797.08 2014-08-23 19:09:04.000 235 21198.03 33.87 42839.32 47797.10 2014-08-23 19:09:05.000 235 21198.06 33.87 42839.36 47797.13 2014-08-23 19:09:06.000 235 21198.06 33.86 42839.38 47797.13 2014-08-23 19:09:07.000 235 21198.08 33.87 42839.36 47797.16 2014-08-23 19:09:08.000 235 21198.09 33.86 42839.35 47797.17 2014-08-23 19:09:09.000 235 21198.09 33.86 42839.33 47797.16 2014-08-23 19:09:10.000 235 21198.03 33.95 42839.31 47797.15 2014-08-23 19:09:11.000 235 21197.97 34.08 42839.25 47797.12 2014-08-23 19:09:12.000 235 21197.89 34.18 42839.15 47797.03 2014-08-23 19:09:13.000 235 21197.84 34.25 42839.08 47796.89 2014-08-23 19:09:14.000 235 21197.82 34.29 42839.03 47796.85 2014-08-23 19:09:15.000 235 21197.82 34.29 42838.97 47796.76 2014-08-23 19:09:16.000 235 21197.81 34.26 42838.96 47796.74 2014-08-23 19:09:17.000 235 21197.82 34.23 42838.92 47796.69 2014-08-23 19:09:18.000 235 21197.84 34.23 42838.93 47796.70 2014-08-23 19:09:19.000 235 21197.82 34.23 42838.92 47796.68 2014-08-23 19:09:20.000 235 21197.81 34.25 42838.94 47796.72 2014-08-23 19:09:21.000 235 21197.79 34.26 42838.92 47796.68 2014-08-23 19:09:22.000 235 21197.80 34.27 42838.90 47796.69 2014-08-23 19:09:23.000 235 21197.79 34.25 42838.89 47796.65 2014-08-23 19:09:24.000 235 21197.74 34.30 42838.92 47796.65 2014-08-23 19:09:25.000 235 21197.68 34.33 42838.89 47796.60 2014-08-23 19:09:26.000 235 21197.66 34.30 42838.88 47796.57 2014-08-23 19:09:27.000 235 21197.64 34.27 42838.86 47796.55 2014-08-23 19:09:28.000 235 21197.66 34.24 42838.85 47796.57 2014-08-23 19:09:29.000 235 21197.69 34.16 42838.89 47796.56 2014-08-23 19:09:30.000 235 21197.76 34.07 42838.94 47796.63 2014-08-23 19:09:31.000 235 21197.80 33.99 42839.03 47796.69 2014-08-23 19:09:32.000 235 21197.86 33.92 42839.08 47796.77 2014-08-23 19:09:33.000 235 21197.89 33.87 42839.14 47796.86 2014-08-23 19:09:34.000 235 21197.91 33.82 42839.21 47796.93 2014-08-23 19:09:35.000 235 21197.91 33.81 42839.22 47796.99 2014-08-23 19:09:36.000 235 21197.93 33.80 42839.29 47797.01 2014-08-23 19:09:37.000 235 21197.92 33.77 42839.32 47797.07 2014-08-23 19:09:38.000 235 21197.97 33.77 42839.36 47797.10 2014-08-23 19:09:39.000 235 21197.93 33.79 42839.38 47797.12 2014-08-23 19:09:40.000 235 21197.91 33.83 42839.35 47797.15 2014-08-23 19:09:41.000 235 21197.84 33.89 42839.35 47797.12 2014-08-23 19:09:42.000 235 21197.81 33.91 42839.35 47797.09 2014-08-23 19:09:43.000 235 21197.78 33.94 42839.35 47797.06 2014-08-23 19:09:44.000 235 21197.76 33.95 42839.32 47797.02 2014-08-23 19:09:45.000 235 21197.76 33.93 42839.31 47797.04 2014-08-23 19:09:46.000 235 21197.75 33.97 42839.32 47797.03 2014-08-23 19:09:47.000 235 21197.77 34.00 42839.29 47797.01 2014-08-23 19:09:48.000 235 21197.77 34.00 42839.25 47797.00 2014-08-23 19:09:49.000 235 21197.79 34.00 42839.28 47797.01 2014-08-23 19:09:50.000 235 21197.80 33.99 42839.22 47796.98 2014-08-23 19:09:51.000 235 21197.80 33.96 42839.21 47796.97 2014-08-23 19:09:52.000 235 21197.83 33.96 42839.25 47797.00 2014-08-23 19:09:53.000 235 21197.82 33.97 42839.28 47796.98 2014-08-23 19:09:54.000 235 21197.80 33.99 42839.26 47796.97 2014-08-23 19:09:55.000 235 21197.76 34.07 42839.26 47796.95 2014-08-23 19:09:56.000 235 21197.73 34.13 42839.21 47796.90 2014-08-23 19:09:57.000 235 21197.71 34.14 42839.17 47796.87 2014-08-23 19:09:58.000 235 21197.71 34.12 42839.15 47796.84 2014-08-23 19:09:59.000 235 21197.70 34.12 42839.12 47796.84 2014-08-23 19:10:00.000 235 21197.69 34.12 42839.10 47796.82 2014-08-23 19:10:01.000 235 21197.66 34.13 42839.10 47796.77 2014-08-23 19:10:02.000 235 21197.66 34.10 42839.08 47796.74 2014-08-23 19:10:03.000 235 21197.68 34.04 42839.07 47796.75 2014-08-23 19:10:04.000 235 21197.68 34.03 42839.06 47796.74 2014-08-23 19:10:05.000 235 21197.65 34.00 42839.07 47796.75 2014-08-23 19:10:06.000 235 21197.66 33.94 42839.12 47796.76 2014-08-23 19:10:07.000 235 21197.72 33.85 42839.14 47796.81 2014-08-23 19:10:08.000 235 21197.77 33.78 42839.19 47796.86 2014-08-23 19:10:09.000 235 21197.79 33.74 42839.26 47796.93 2014-08-23 19:10:10.000 235 21197.78 33.75 42839.28 47796.96 2014-08-23 19:10:11.000 235 21197.77 33.75 42839.32 47796.97 2014-08-23 19:10:12.000 235 21197.74 33.77 42839.29 47796.99 2014-08-23 19:10:13.000 235 21197.75 33.78 42839.32 47796.98 2014-08-23 19:10:14.000 235 21197.70 33.82 42839.31 47796.98 2014-08-23 19:10:15.000 235 21197.67 33.86 42839.32 47796.95 2014-08-23 19:10:16.000 235 21197.63 33.86 42839.31 47796.95 2014-08-23 19:10:17.000 235 21197.63 33.86 42839.29 47796.93 2014-08-23 19:10:18.000 235 21197.60 33.88 42839.28 47796.92 2014-08-23 19:10:19.000 235 21197.62 33.89 42839.26 47796.92 2014-08-23 19:10:20.000 235 21197.61 33.92 42839.26 47796.91 2014-08-23 19:10:21.000 235 21197.61 33.96 42839.25 47796.87 2014-08-23 19:10:22.000 235 21197.57 33.96 42839.24 47796.86 2014-08-23 19:10:23.000 235 21197.55 33.96 42839.21 47796.83 2014-08-23 19:10:24.000 235 21197.56 33.99 42839.18 47796.79 2014-08-23 19:10:25.000 235 21197.61 33.98 42839.15 47796.81 2014-08-23 19:10:26.000 235 21197.66 33.93 42839.17 47796.81 2014-08-23 19:10:27.000 235 21197.71 33.91 42839.24 47796.85 2014-08-23 19:10:28.000 235 21197.73 33.86 42839.28 47796.91 2014-08-23 19:10:29.000 235 21197.78 33.87 42839.28 47796.94 2014-08-23 19:10:30.000 235 21197.82 33.91 42839.31 47796.99 2014-08-23 19:10:31.000 235 21197.82 33.94 42839.28 47797.00 2014-08-23 19:10:32.000 235 21197.82 33.93 42839.28 47796.98 2014-08-23 19:10:33.000 235 21197.84 33.94 42839.26 47797.01 2014-08-23 19:10:34.000 235 21197.86 33.93 42839.25 47796.99 2014-08-23 19:10:35.000 235 21197.85 33.93 42839.28 47797.01 2014-08-23 19:10:36.000 235 21197.88 33.93 42839.26 47797.02 2014-08-23 19:10:37.000 235 21197.86 33.94 42839.25 47797.02 2014-08-23 19:10:38.000 235 21197.86 33.95 42839.25 47797.00 2014-08-23 19:10:39.000 235 21197.85 33.92 42839.25 47797.02 2014-08-23 19:10:40.000 235 21197.84 33.96 42839.22 47796.99 2014-08-23 19:10:41.000 235 21197.85 33.98 42839.25 47797.02 2014-08-23 19:10:42.000 235 21197.86 33.96 42839.31 47797.00 2014-08-23 19:10:43.000 235 21197.89 33.93 42839.28 47797.03 2014-08-23 19:10:44.000 235 21197.88 33.92 42839.28 47797.03 2014-08-23 19:10:45.000 235 21197.88 33.91 42839.29 47797.04 2014-08-23 19:10:46.000 235 21197.91 33.88 42839.33 47797.06 2014-08-23 19:10:47.000 235 21197.93 33.84 42839.33 47797.06 2014-08-23 19:10:48.000 235 21197.96 33.80 42839.35 47797.10 2014-08-23 19:10:49.000 235 21197.99 33.78 42839.35 47797.13 2014-08-23 19:10:50.000 235 21198.01 33.73 42839.40 47797.21 2014-08-23 19:10:51.000 235 21198.03 33.70 42839.44 47797.22 2014-08-23 19:10:52.000 235 21198.06 33.70 42839.50 47797.30 2014-08-23 19:10:53.000 235 21198.10 33.68 42839.53 47797.31 2014-08-23 19:10:54.000 235 21198.14 33.65 42839.56 47797.34 2014-08-23 19:10:55.000 235 21198.13 33.62 42839.58 47797.39 2014-08-23 19:10:56.000 235 21198.13 33.60 42839.58 47797.40 2014-08-23 19:10:57.000 235 21198.15 33.61 42839.62 47797.42 2014-08-23 19:10:58.000 235 21198.17 33.63 42839.62 47797.43 2014-08-23 19:10:59.000 235 21198.14 33.63 42839.61 47797.46 2014-08-23 19:11:00.000 235 21198.18 33.61 42839.62 47797.47 2014-08-23 19:11:01.000 235 21198.20 33.62 42839.65 47797.47 2014-08-23 19:11:02.000 235 21198.19 33.67 42839.67 47797.51 2014-08-23 19:11:03.000 235 21198.19 33.65 42839.69 47797.51 2014-08-23 19:11:04.000 235 21198.20 33.64 42839.68 47797.52 2014-08-23 19:11:05.000 235 21198.20 33.61 42839.71 47797.52 2014-08-23 19:11:06.000 235 21198.20 33.58 42839.69 47797.56 2014-08-23 19:11:07.000 235 21198.23 33.54 42839.71 47797.55 2014-08-23 19:11:08.000 235 21198.20 33.56 42839.68 47797.57 2014-08-23 19:11:09.000 235 21198.13 33.60 42839.71 47797.57 2014-08-23 19:11:10.000 235 21198.13 33.62 42839.71 47797.53 2014-08-23 19:11:11.000 235 21198.13 33.62 42839.69 47797.53 2014-08-23 19:11:12.000 235 21198.10 33.64 42839.67 47797.48 2014-08-23 19:11:13.000 235 21198.09 33.66 42839.67 47797.48 2014-08-23 19:11:14.000 235 21198.06 33.67 42839.65 47797.45 2014-08-23 19:11:15.000 235 21198.04 33.67 42839.64 47797.44 2014-08-23 19:11:16.000 235 21198.03 33.66 42839.62 47797.42 2014-08-23 19:11:17.000 235 21198.02 33.69 42839.62 47797.41 2014-08-23 19:11:18.000 235 21198.10 33.67 42839.60 47797.39 2014-08-23 19:11:19.000 235 21198.14 33.61 42839.60 47797.43 2014-08-23 19:11:20.000 235 21198.17 33.60 42839.64 47797.45 2014-08-23 19:11:21.000 235 21198.19 33.60 42839.65 47797.48 2014-08-23 19:11:22.000 235 21198.17 33.58 42839.67 47797.49 2014-08-23 19:11:23.000 235 21198.18 33.56 42839.67 47797.51 2014-08-23 19:11:24.000 235 21198.20 33.57 42839.68 47797.53 2014-08-23 19:11:25.000 235 21198.19 33.59 42839.67 47797.53 2014-08-23 19:11:26.000 235 21198.19 33.59 42839.65 47797.51 2014-08-23 19:11:27.000 235 21198.19 33.61 42839.67 47797.52 2014-08-23 19:11:28.000 235 21198.19 33.62 42839.67 47797.50 2014-08-23 19:11:29.000 235 21198.20 33.60 42839.67 47797.53 2014-08-23 19:11:30.000 235 21198.21 33.59 42839.67 47797.52 2014-08-23 19:11:31.000 235 21198.20 33.61 42839.64 47797.53 2014-08-23 19:11:32.000 235 21198.19 33.64 42839.65 47797.51 2014-08-23 19:11:33.000 235 21198.19 33.63 42839.68 47797.53 2014-08-23 19:11:34.000 235 21198.17 33.63 42839.69 47797.51 2014-08-23 19:11:35.000 235 21198.16 33.62 42839.65 47797.50 2014-08-23 19:11:36.000 235 21198.17 33.63 42839.67 47797.49 2014-08-23 19:11:37.000 235 21198.17 33.62 42839.72 47797.50 2014-08-23 19:11:38.000 235 21198.18 33.63 42839.69 47797.53 2014-08-23 19:11:39.000 235 21198.19 33.66 42839.67 47797.51 2014-08-23 19:11:40.000 235 21198.21 33.67 42839.64 47797.50 2014-08-23 19:11:41.000 235 21198.18 33.70 42839.65 47797.52 2014-08-23 19:11:42.000 235 21198.18 33.71 42839.64 47797.50 2014-08-23 19:11:43.000 235 21198.18 33.73 42839.62 47797.48 2014-08-23 19:11:44.000 235 21198.21 33.73 42839.61 47797.49 2014-08-23 19:11:45.000 235 21198.21 33.72 42839.62 47797.50 2014-08-23 19:11:46.000 235 21198.19 33.72 42839.62 47797.50 2014-08-23 19:11:47.000 235 21198.19 33.71 42839.64 47797.50 2014-08-23 19:11:48.000 235 21198.21 33.69 42839.64 47797.51 2014-08-23 19:11:49.000 235 21198.22 33.68 42839.64 47797.49 2014-08-23 19:11:50.000 235 21198.23 33.70 42839.64 47797.49 2014-08-23 19:11:51.000 235 21198.20 33.70 42839.60 47797.49 2014-08-23 19:11:52.000 235 21198.21 33.71 42839.62 47797.49 2014-08-23 19:11:53.000 235 21198.20 33.72 42839.64 47797.47 2014-08-23 19:11:54.000 235 21198.19 33.71 42839.58 47797.49 2014-08-23 19:11:55.000 235 21198.16 33.80 42839.56 47797.45 2014-08-23 19:11:56.000 235 21198.14 33.89 42839.53 47797.42 2014-08-23 19:11:57.000 235 21198.12 33.93 42839.49 47797.38 2014-08-23 19:11:58.000 235 21198.10 33.97 42839.46 47797.32 2014-08-23 19:11:59.000 235 21198.10 33.99 42839.42 47797.27 2014-08-23 19:12:00.000 235 21198.11 34.02 42839.36 47797.23 2014-08-23 19:12:01.000 235 21198.10 34.06 42839.32 47797.20 2014-08-23 19:12:02.000 235 21198.12 34.05 42839.29 47797.17 2014-08-23 19:12:03.000 235 21198.09 34.05 42839.29 47797.17 2014-08-23 19:12:04.000 235 21198.09 34.08 42839.28 47797.15 2014-08-23 19:12:05.000 235 21198.10 34.10 42839.28 47797.13 2014-08-23 19:12:06.000 235 21198.08 34.11 42839.25 47797.09 2014-08-23 19:12:07.000 235 21198.07 34.11 42839.28 47797.09 2014-08-23 19:12:08.000 235 21198.09 34.11 42839.29 47797.07 2014-08-23 19:12:09.000 235 21198.10 34.11 42839.29 47797.09 2014-08-23 19:12:10.000 235 21198.11 34.12 42839.29 47797.06 2014-08-23 19:12:11.000 235 21198.13 34.12 42839.28 47797.11 2014-08-23 19:12:12.000 235 21198.10 34.10 42839.31 47797.11 2014-08-23 19:12:13.000 235 21198.11 34.06 42839.32 47797.11 2014-08-23 19:12:14.000 235 21198.13 34.03 42839.32 47797.15 2014-08-23 19:12:15.000 235 21198.12 34.00 42839.35 47797.16 2014-08-23 19:12:16.000 235 21198.13 33.95 42839.35 47797.16 2014-08-23 19:12:17.000 235 21198.12 33.95 42839.33 47797.21 2014-08-23 19:12:18.000 235 21198.17 33.94 42839.36 47797.21 2014-08-23 19:12:19.000 235 21198.16 33.92 42839.38 47797.22 2014-08-23 19:12:20.000 235 21198.14 33.91 42839.38 47797.22 2014-08-23 19:12:21.000 235 21198.11 33.90 42839.42 47797.25 2014-08-23 19:12:22.000 235 21198.11 33.88 42839.43 47797.24 2014-08-23 19:12:23.000 235 21198.06 33.98 42839.39 47797.23 2014-08-23 19:12:24.000 235 21197.97 34.17 42839.33 47797.19 2014-08-23 19:12:25.000 235 21197.92 34.30 42839.22 47797.08 2014-08-23 19:12:26.000 235 21197.91 34.33 42839.10 47796.96 2014-08-23 19:12:27.000 235 21197.87 34.36 42839.04 47796.86 2014-08-23 19:12:28.000 235 21197.82 34.37 42839.00 47796.79 2014-08-23 19:12:29.000 235 21197.79 34.39 42838.94 47796.72 2014-08-23 19:12:30.000 235 21197.80 34.40 42838.90 47796.67 2014-08-23 19:12:31.000 235 21197.79 34.40 42838.83 47796.63 2014-08-23 19:12:32.000 235 21197.80 34.35 42838.83 47796.61 2014-08-23 19:12:33.000 235 21197.84 34.21 42838.89 47796.59 2014-08-23 19:12:34.000 235 21197.90 34.04 42838.96 47796.66 2014-08-23 19:12:35.000 235 21197.92 33.96 42839.04 47796.75 2014-08-23 19:12:36.000 235 21197.91 33.86 42839.14 47796.84 2014-08-23 19:12:37.000 235 21197.95 33.79 42839.19 47796.90 2014-08-23 19:12:38.000 235 21197.97 33.75 42839.24 47796.97 2014-08-23 19:12:39.000 235 21197.97 33.73 42839.32 47797.02 2014-08-23 19:12:40.000 235 21197.95 33.69 42839.35 47797.07 2014-08-23 19:12:41.000 235 21197.92 33.68 42839.35 47797.09 2014-08-23 19:12:42.000 235 21197.90 33.75 42839.32 47797.11 2014-08-23 19:12:43.000 235 21197.85 33.78 42839.28 47797.08 2014-08-23 19:12:44.000 235 21197.82 33.80 42839.25 47797.02 2014-08-23 19:12:45.000 235 21197.79 33.76 42839.25 47796.99 2014-08-23 19:12:46.000 235 21197.79 33.71 42839.22 47796.97 2014-08-23 19:12:47.000 235 21197.75 33.68 42839.24 47796.94 2014-08-23 19:12:48.000 235 21197.73 33.62 42839.28 47796.94 2014-08-23 19:12:49.000 235 21197.73 33.59 42839.28 47796.95 2014-08-23 19:12:50.000 235 21197.73 33.59 42839.25 47796.95 2014-08-23 19:12:51.000 235 21197.68 33.68 42839.21 47796.95 2014-08-23 19:12:52.000 235 21197.63 33.79 42839.14 47796.88 2014-08-23 19:12:53.000 235 21197.57 33.84 42839.07 47796.83 2014-08-23 19:12:54.000 235 21197.54 33.85 42839.00 47796.74 2014-08-23 19:12:55.000 235 21197.53 33.84 42838.99 47796.66 2014-08-23 19:12:56.000 235 21197.51 33.83 42838.96 47796.62 2014-08-23 19:12:57.000 235 21197.51 33.80 42838.96 47796.60 2014-08-23 19:12:58.000 235 21197.49 33.78 42838.94 47796.56 2014-08-23 19:12:59.000 235 21197.49 33.74 42838.92 47796.56 2014-08-23 19:13:00.000 235 21197.49 33.72 42838.93 47796.55 2014-08-23 19:13:01.000 235 21197.47 33.70 42838.90 47796.55 2014-08-23 19:13:02.000 235 21197.52 33.68 42838.90 47796.55 2014-08-23 19:13:03.000 235 21197.54 33.60 42838.93 47796.55 2014-08-23 19:13:04.000 235 21197.53 33.54 42839.00 47796.57 2014-08-23 19:13:05.000 235 21197.51 33.50 42839.00 47796.60 2014-08-23 19:13:06.000 235 21197.55 33.44 42839.03 47796.62 2014-08-23 19:13:07.000 235 21197.59 33.38 42839.07 47796.67 2014-08-23 19:13:08.000 235 21197.63 33.34 42839.10 47796.72 2014-08-23 19:13:09.000 235 21197.59 33.31 42839.10 47796.75 2014-08-23 19:13:10.000 235 21197.59 33.29 42839.14 47796.77 2014-08-23 19:13:11.000 235 21197.61 33.25 42839.19 47796.83 2014-08-23 19:13:12.000 235 21197.61 33.20 42839.22 47796.81 2014-08-23 19:13:13.000 235 21197.63 33.20 42839.25 47796.81 2014-08-23 19:13:14.000 235 21197.65 33.21 42839.24 47796.85 2014-08-23 19:13:15.000 235 21197.61 33.22 42839.21 47796.83 2014-08-23 19:13:16.000 235 21197.60 33.26 42839.17 47796.84 2014-08-23 19:13:17.000 235 21197.58 33.26 42839.15 47796.81 2014-08-23 19:13:18.000 235 21197.62 33.23 42839.15 47796.80 2014-08-23 19:13:19.000 235 21197.64 33.21 42839.15 47796.78 2014-08-23 19:13:20.000 235 21197.67 33.19 42839.14 47796.81 2014-08-23 19:13:21.000 235 21197.68 33.16 42839.17 47796.82 2014-08-23 19:13:22.000 235 21197.70 33.13 42839.22 47796.86 2014-08-23 19:13:23.000 235 21197.74 33.06 42839.25 47796.89 2014-08-23 19:13:24.000 235 21197.75 33.01 42839.29 47796.92 2014-08-23 19:13:25.000 235 21197.78 33.00 42839.31 47796.97 2014-08-23 19:13:26.000 235 21197.83 33.00 42839.32 47797.02 2014-08-23 19:13:27.000 235 21197.84 32.99 42839.35 47797.02 2014-08-23 19:13:28.000 235 21197.85 32.99 42839.32 47797.06 2014-08-23 19:13:29.000 235 21197.84 33.00 42839.33 47797.05 2014-08-23 19:13:30.000 235 21197.84 32.98 42839.38 47797.08 2014-08-23 19:13:31.000 235 21197.87 32.99 42839.38 47797.09 2014-08-23 19:13:32.000 235 21197.89 33.00 42839.33 47797.08 2014-08-23 19:13:33.000 235 21197.92 33.02 42839.35 47797.10 2014-08-23 19:13:34.000 235 21197.94 33.02 42839.35 47797.11 2014-08-23 19:13:35.000 235 21197.93 33.02 42839.35 47797.08 2014-08-23 19:13:36.000 235 21197.92 33.04 42839.35 47797.10 2014-08-23 19:13:37.000 235 21197.91 33.02 42839.36 47797.10 2014-08-23 19:13:38.000 235 21197.95 32.98 42839.39 47797.11 2014-08-23 19:13:39.000 235 21197.98 32.95 42839.42 47797.12 2014-08-23 19:13:40.000 235 21198.00 32.93 42839.42 47797.16 2014-08-23 19:13:41.000 235 21197.98 32.93 42839.43 47797.20 2014-08-23 19:13:42.000 235 21198.02 32.92 42839.47 47797.23 2014-08-23 19:13:43.000 235 21198.02 32.94 42839.49 47797.24 2014-08-23 19:13:44.000 235 21198.03 32.94 42839.53 47797.28 2014-08-23 19:13:45.000 235 21198.05 32.95 42839.51 47797.28 2014-08-23 19:13:46.000 235 21198.08 32.97 42839.51 47797.32 2014-08-23 19:13:47.000 235 21198.11 32.97 42839.53 47797.31 2014-08-23 19:13:48.000 235 21198.12 32.97 42839.56 47797.36 2014-08-23 19:13:49.000 235 21198.14 32.96 42839.57 47797.34 2014-08-23 19:13:50.000 235 21198.18 32.98 42839.57 47797.37 2014-08-23 19:13:51.000 235 21198.18 33.01 42839.56 47797.39 2014-08-23 19:13:52.000 235 21198.17 33.02 42839.56 47797.39 2014-08-23 19:13:53.000 235 21198.19 33.02 42839.54 47797.35 2014-08-23 19:13:54.000 235 21198.19 33.03 42839.54 47797.39 2014-08-23 19:13:55.000 235 21198.18 33.06 42839.53 47797.39 2014-08-23 19:13:56.000 235 21198.23 33.04 42839.51 47797.40 2014-08-23 19:13:57.000 235 21198.24 33.03 42839.56 47797.41 2014-08-23 19:13:58.000 235 21198.22 33.03 42839.53 47797.43 2014-08-23 19:13:59.000 235 21198.27 33.04 42839.53 47797.42 2014-08-23 19:14:00.000 235 21198.27 33.06 42839.57 47797.43 2014-08-23 19:14:01.000 235 21198.30 33.07 42839.58 47797.48 2014-08-23 19:14:02.000 235 21198.33 33.06 42839.62 47797.52 2014-08-23 19:14:03.000 235 21198.35 33.07 42839.60 47797.51 2014-08-23 19:14:04.000 235 21198.37 33.07 42839.60 47797.53 2014-08-23 19:14:05.000 235 21198.40 33.04 42839.64 47797.54 2014-08-23 19:14:06.000 235 21198.42 33.07 42839.64 47797.57 2014-08-23 19:14:07.000 235 21198.44 33.09 42839.67 47797.59 2014-08-23 19:14:08.000 235 21198.45 33.10 42839.65 47797.62 2014-08-23 19:14:09.000 235 21198.44 33.11 42839.67 47797.63 2014-08-23 19:14:10.000 235 21198.48 33.12 42839.69 47797.65 2014-08-23 19:14:11.000 235 21198.48 33.13 42839.69 47797.64 2014-08-23 19:14:12.000 235 21198.48 33.14 42839.68 47797.66 2014-08-23 19:14:13.000 235 21198.49 33.16 42839.69 47797.67 2014-08-23 19:14:14.000 235 21198.53 33.19 42839.69 47797.67 2014-08-23 19:14:15.000 235 21198.55 33.21 42839.71 47797.69 2014-08-23 19:14:16.000 235 21198.56 33.23 42839.71 47797.70 2014-08-23 19:14:17.000 235 21198.56 33.26 42839.74 47797.70 2014-08-23 19:14:18.000 235 21198.58 33.30 42839.69 47797.70 2014-08-23 19:14:19.000 235 21198.56 33.32 42839.67 47797.70 2014-08-23 19:14:20.000 235 21198.51 33.33 42839.67 47797.67 2014-08-23 19:14:21.000 235 21198.53 33.36 42839.68 47797.69 2014-08-23 19:14:22.000 235 21198.56 33.37 42839.68 47797.68 2014-08-23 19:14:23.000 235 21198.55 33.40 42839.69 47797.67 2014-08-23 19:14:24.000 235 21198.53 33.45 42839.67 47797.66 2014-08-23 19:14:25.000 235 21198.53 33.50 42839.65 47797.66 2014-08-23 19:14:26.000 235 21198.49 33.50 42839.62 47797.61 2014-08-23 19:14:27.000 235 21198.52 33.52 42839.64 47797.62 2014-08-23 19:14:28.000 235 21198.52 33.54 42839.60 47797.59 2014-08-23 19:14:29.000 235 21198.48 33.57 42839.58 47797.59 2014-08-23 19:14:30.000 235 21198.51 33.55 42839.57 47797.58 2014-08-23 19:14:31.000 235 21198.52 33.55 42839.57 47797.60 2014-08-23 19:14:32.000 235 21198.49 33.55 42839.62 47797.59 2014-08-23 19:14:33.000 235 21198.45 33.56 42839.64 47797.55 2014-08-23 19:14:34.000 235 21198.48 33.59 42839.62 47797.57 2014-08-23 19:14:35.000 235 21198.45 33.62 42839.60 47797.55 2014-08-23 19:14:36.000 235 21198.44 33.67 42839.60 47797.57 2014-08-23 19:14:37.000 235 21198.42 33.69 42839.60 47797.55 2014-08-23 19:14:38.000 235 21198.43 33.72 42839.60 47797.54 2014-08-23 19:14:39.000 235 21198.47 33.73 42839.56 47797.53 2014-08-23 19:14:40.000 235 21198.45 33.74 42839.54 47797.53 2014-08-23 19:14:41.000 235 21198.43 33.76 42839.57 47797.50 2014-08-23 19:14:42.000 235 21198.38 33.76 42839.56 47797.49 2014-08-23 19:14:43.000 235 21198.37 33.76 42839.57 47797.49 2014-08-23 19:14:44.000 235 21198.34 33.79 42839.54 47797.48 2014-08-23 19:14:45.000 235 21198.35 33.78 42839.54 47797.47 2014-08-23 19:14:46.000 235 21198.35 33.79 42839.57 47797.47 2014-08-23 19:14:47.000 235 21198.35 33.82 42839.53 47797.43 2014-08-23 19:14:48.000 235 21198.34 33.84 42839.50 47797.44 2014-08-23 19:14:49.000 235 21198.33 33.86 42839.50 47797.45 2014-08-23 19:14:50.000 235 21198.34 33.84 42839.49 47797.43 2014-08-23 19:14:51.000 235 21198.36 33.84 42839.49 47797.42 2014-08-23 19:14:52.000 235 21198.39 33.84 42839.51 47797.46 2014-08-23 19:14:53.000 235 21198.35 33.87 42839.53 47797.45 2014-08-23 19:14:54.000 235 21198.37 33.91 42839.51 47797.48 2014-08-23 19:14:55.000 235 21198.36 33.95 42839.51 47797.44 2014-08-23 19:14:56.000 235 21198.39 33.96 42839.49 47797.45 2014-08-23 19:14:57.000 235 21198.42 33.94 42839.46 47797.43 2014-08-23 19:14:58.000 235 21198.43 33.91 42839.46 47797.44 2014-08-23 19:14:59.000 235 21198.42 33.88 42839.47 47797.41 2014-08-23 19:15:00.000 235 21198.40 33.88 42839.49 47797.44 2014-08-23 19:15:01.000 235 21198.38 33.87 42839.46 47797.45 2014-08-23 19:15:02.000 235 21198.37 33.87 42839.50 47797.43 2014-08-23 19:15:03.000 235 21198.38 33.85 42839.49 47797.45 2014-08-23 19:15:04.000 235 21198.41 33.84 42839.50 47797.47 2014-08-23 19:15:05.000 235 21198.39 33.85 42839.53 47797.44 2014-08-23 19:15:06.000 235 21198.38 33.86 42839.51 47797.46 2014-08-23 19:15:07.000 235 21198.33 33.86 42839.50 47797.45 2014-08-23 19:15:08.000 235 21198.31 33.85 42839.46 47797.44 2014-08-23 19:15:09.000 235 21198.33 33.80 42839.50 47797.45 2014-08-23 19:15:10.000 235 21198.31 33.81 42839.50 47797.42 2014-08-23 19:15:11.000 235 21198.30 33.82 42839.50 47797.41 2014-08-23 19:15:12.000 235 21198.30 33.83 42839.51 47797.43 2014-08-23 19:15:13.000 235 21198.31 33.82 42839.51 47797.42 2014-08-23 19:15:14.000 235 21198.30 33.82 42839.54 47797.42 2014-08-23 19:15:15.000 235 21198.27 33.88 42839.51 47797.43 2014-08-23 19:15:16.000 235 21198.23 33.89 42839.46 47797.40 2014-08-23 19:15:17.000 235 21198.21 33.93 42839.44 47797.34 2014-08-23 19:15:18.000 235 21198.22 33.95 42839.38 47797.33 2014-08-23 19:15:19.000 235 21198.24 33.92 42839.35 47797.27 2014-08-23 19:15:20.000 235 21198.26 33.86 42839.36 47797.26 2014-08-23 19:15:21.000 235 21198.27 33.80 42839.39 47797.29 2014-08-23 19:15:22.000 235 21198.25 33.74 42839.44 47797.32 2014-08-23 19:15:23.000 235 21198.24 33.70 42839.47 47797.34 2014-08-23 19:15:24.000 235 21198.22 33.68 42839.43 47797.35 2014-08-23 19:15:25.000 235 21198.15 33.76 42839.46 47797.36 2014-08-23 19:15:26.000 235 21198.13 33.80 42839.46 47797.35 2014-08-23 19:15:27.000 235 21198.11 33.85 42839.43 47797.31 2014-08-23 19:15:28.000 235 21198.12 33.90 42839.35 47797.24 2014-08-23 19:15:29.000 235 21198.06 33.95 42839.33 47797.22 2014-08-23 19:15:30.000 235 21197.99 34.03 42839.26 47797.16 2014-08-23 19:15:31.000 235 21197.97 34.04 42839.24 47797.10 2014-08-23 19:15:32.000 235 21198.02 34.03 42839.25 47797.06 2014-08-23 19:15:33.000 235 21198.02 33.98 42839.21 47797.02 2014-08-23 19:15:34.000 235 21197.98 34.01 42839.21 47797.06 2014-08-23 19:15:35.000 235 21197.87 34.13 42839.17 47797.02 2014-08-23 19:15:36.000 235 21197.85 34.25 42839.11 47796.95 2014-08-23 19:15:37.000 235 21197.82 34.29 42839.03 47796.86 2014-08-23 19:15:38.000 235 21197.75 34.29 42838.96 47796.77 2014-08-23 19:15:39.000 235 21197.74 34.25 42838.94 47796.68 2014-08-23 19:15:40.000 235 21197.78 34.23 42838.90 47796.67 2014-08-23 19:15:41.000 235 21197.86 34.16 42838.90 47796.68 2014-08-23 19:15:42.000 235 21197.94 34.12 42838.89 47796.71 2014-08-23 19:15:43.000 235 21197.99 34.09 42838.92 47796.75 2014-08-23 19:15:44.000 235 21198.00 34.08 42838.92 47796.79 2014-08-23 19:15:45.000 235 21197.95 34.09 42838.92 47796.78 2014-08-23 19:15:46.000 235 21197.94 34.09 42838.93 47796.78 2014-08-23 19:15:47.000 235 21197.93 34.10 42838.96 47796.75 2014-08-23 19:15:48.000 235 21197.98 34.13 42838.94 47796.75 2014-08-23 19:15:49.000 235 21198.01 34.21 42838.89 47796.75 2014-08-23 19:15:50.000 235 21198.03 34.23 42838.88 47796.72 2014-08-23 19:15:51.000 235 21198.06 34.24 42838.85 47796.71 2014-08-23 19:15:52.000 235 21198.07 34.23 42838.79 47796.72 2014-08-23 19:15:53.000 235 21198.09 34.20 42838.79 47796.72 2014-08-23 19:15:54.000 235 21198.14 34.18 42838.81 47796.73 2014-08-23 19:15:55.000 235 21198.21 34.05 42838.85 47796.73 2014-08-23 19:15:56.000 235 21198.27 33.80 42838.96 47796.82 2014-08-23 19:15:57.000 235 21198.30 33.63 42839.12 47796.95 2014-08-23 19:15:58.000 235 21198.28 33.56 42839.28 47797.08 2014-08-23 19:15:59.000 235 21198.29 33.59 42839.32 47797.20 2014-08-23 19:16:00.000 235 21198.27 33.61 42839.32 47797.27 2014-08-23 19:16:01.000 235 21198.26 33.59 42839.40 47797.29 2014-08-23 19:16:02.000 235 21198.25 33.61 42839.42 47797.31 2014-08-23 19:16:03.000 235 21198.22 33.65 42839.39 47797.30 2014-08-23 19:16:04.000 235 21198.22 33.66 42839.40 47797.31 2014-08-23 19:16:05.000 235 21198.22 33.70 42839.42 47797.29 2014-08-23 19:16:06.000 235 21198.18 33.73 42839.42 47797.26 2014-08-23 19:16:07.000 235 21198.18 33.76 42839.38 47797.26 2014-08-23 19:16:08.000 235 21198.18 33.78 42839.36 47797.24 2014-08-23 19:16:09.000 235 21198.17 33.78 42839.33 47797.21 2014-08-23 19:16:10.000 235 21198.16 33.75 42839.35 47797.22 2014-08-23 19:16:11.000 235 21198.16 33.74 42839.33 47797.21 2014-08-23 19:16:12.000 235 21198.17 33.71 42839.32 47797.22 2014-08-23 19:16:13.000 235 21198.19 33.69 42839.35 47797.21 2014-08-23 19:16:14.000 235 21198.16 33.72 42839.35 47797.23 2014-08-23 19:16:15.000 235 21198.15 33.83 42839.32 47797.24 2014-08-23 19:16:16.000 235 21198.12 34.01 42839.28 47797.20 2014-08-23 19:16:17.000 235 21198.10 34.11 42839.15 47797.10 2014-08-23 19:16:18.000 235 21198.07 34.18 42839.07 47797.01 2014-08-23 19:16:19.000 235 21198.07 34.23 42838.99 47796.90 2014-08-23 19:16:20.000 235 21198.10 34.21 42838.94 47796.83 2014-08-23 19:16:21.000 235 21198.09 34.22 42838.88 47796.79 2014-08-23 19:16:22.000 235 21198.12 34.19 42838.86 47796.75 2014-08-23 19:16:23.000 235 21198.13 34.19 42838.86 47796.76 2014-08-23 19:16:24.000 235 21198.15 34.17 42838.83 47796.76 2014-08-23 19:16:25.000 235 21198.16 34.15 42838.82 47796.75 2014-08-23 19:16:26.000 235 21198.16 34.17 42838.85 47796.78 2014-08-23 19:16:27.000 235 21198.16 34.13 42838.85 47796.79 2014-08-23 19:16:28.000 235 21198.19 34.08 42838.88 47796.80 2014-08-23 19:16:29.000 235 21198.19 34.04 42838.89 47796.82 2014-08-23 19:16:30.000 235 21198.21 33.97 42838.96 47796.85 2014-08-23 19:16:31.000 235 21198.26 33.91 42839.00 47796.88 2014-08-23 19:16:32.000 235 21198.23 33.85 42839.03 47796.94 2014-08-23 19:16:33.000 235 21198.24 33.75 42839.11 47797.00 2014-08-23 19:16:34.000 235 21198.24 33.71 42839.19 47797.06 2014-08-23 19:16:35.000 235 21198.25 33.66 42839.24 47797.15 2014-08-23 19:16:36.000 235 21198.27 33.67 42839.32 47797.18 2014-08-23 19:16:37.000 235 21198.22 33.76 42839.32 47797.22 2014-08-23 19:16:38.000 235 21198.18 33.82 42839.32 47797.20 2014-08-23 19:16:39.000 235 21198.19 33.80 42839.35 47797.22 2014-08-23 19:16:40.000 235 21198.22 33.77 42839.33 47797.19 2014-08-23 19:16:41.000 235 21198.26 33.74 42839.35 47797.24 2014-08-23 19:16:42.000 235 21198.29 33.72 42839.35 47797.26 2014-08-23 19:16:43.000 235 21198.31 33.67 42839.39 47797.31 2014-08-23 19:16:44.000 235 21198.33 33.62 42839.46 47797.36 2014-08-23 19:16:45.000 235 21198.34 33.61 42839.49 47797.38 2014-08-23 19:16:46.000 235 21198.40 33.59 42839.49 47797.43 2014-08-23 19:16:47.000 235 21198.43 33.60 42839.51 47797.46 2014-08-23 19:16:48.000 235 21198.44 33.58 42839.54 47797.50 2014-08-23 19:16:49.000 235 21198.49 33.58 42839.57 47797.52 2014-08-23 19:16:50.000 235 21198.54 33.57 42839.56 47797.55 2014-08-23 19:16:51.000 235 21198.50 33.58 42839.54 47797.56 2014-08-23 19:16:52.000 235 21198.52 33.58 42839.57 47797.55 2014-08-23 19:16:53.000 235 21198.50 33.60 42839.54 47797.57 2014-08-23 19:16:54.000 235 21198.51 33.59 42839.56 47797.58 2014-08-23 19:16:55.000 235 21198.51 33.58 42839.60 47797.57 2014-08-23 19:16:56.000 235 21198.50 33.60 42839.60 47797.59 2014-08-23 19:16:57.000 235 21198.52 33.65 42839.57 47797.60 2014-08-23 19:16:58.000 235 21198.52 33.64 42839.60 47797.59 2014-08-23 19:16:59.000 235 21198.54 33.65 42839.58 47797.58 2014-08-23 19:17:00.000 235 21198.55 33.63 42839.58 47797.59 2014-08-23 19:17:01.000 235 21198.55 33.60 42839.64 47797.63 2014-08-23 19:17:02.000 235 21198.52 33.59 42839.64 47797.62 2014-08-23 19:17:03.000 235 21198.54 33.58 42839.64 47797.62 2014-08-23 19:17:04.000 235 21198.55 33.58 42839.64 47797.64 2014-08-23 19:17:05.000 235 21198.56 33.56 42839.67 47797.68 2014-08-23 19:17:06.000 235 21198.55 33.55 42839.64 47797.66 2014-08-23 19:17:07.000 235 21198.57 33.52 42839.67 47797.69 2014-08-23 19:17:08.000 235 21198.55 33.52 42839.68 47797.67 2014-08-23 19:17:09.000 235 21198.54 33.53 42839.67 47797.70 2014-08-23 19:17:10.000 235 21198.52 33.51 42839.68 47797.71 2014-08-23 19:17:11.000 235 21198.55 33.47 42839.71 47797.71 2014-08-23 19:17:12.000 235 21198.55 33.42 42839.72 47797.70 2014-08-23 19:17:13.000 235 21198.59 33.38 42839.75 47797.74 2014-08-23 19:17:14.000 235 21198.61 33.36 42839.78 47797.74 2014-08-23 19:17:15.000 235 21198.59 33.35 42839.79 47797.79 2014-08-23 19:17:16.000 235 21198.58 33.35 42839.82 47797.81 2014-08-23 19:17:17.000 235 21198.59 33.33 42839.83 47797.82 2014-08-23 19:17:18.000 235 21198.61 33.33 42839.85 47797.82 2014-08-23 19:17:19.000 235 21198.67 33.32 42839.85 47797.86 2014-08-23 19:17:20.000 235 21198.67 33.34 42839.89 47797.89 2014-08-23 19:17:21.000 235 21198.66 33.33 42839.86 47797.91 2014-08-23 19:17:22.000 235 21198.70 33.33 42839.86 47797.90 2014-08-23 19:17:23.000 235 21198.68 33.34 42839.89 47797.93 2014-08-23 19:17:24.000 235 21198.68 33.33 42839.88 47797.94 2014-08-23 19:17:25.000 235 21198.70 33.36 42839.86 47797.94 2014-08-23 19:17:26.000 235 21198.72 33.37 42839.88 47797.95 2014-08-23 19:17:27.000 235 21198.71 33.35 42839.86 47797.96 2014-08-23 19:17:28.000 235 21198.70 33.34 42839.85 47797.98 2014-08-23 19:17:29.000 235 21198.68 33.34 42839.89 47797.97 2014-08-23 19:17:30.000 235 21198.66 33.33 42839.92 47797.97 2014-08-23 19:17:31.000 235 21198.66 33.33 42839.92 47797.98 2014-08-23 19:17:32.000 235 21198.66 33.33 42839.90 47797.98 2014-08-23 19:17:33.000 235 21198.68 33.34 42839.92 47797.97 2014-08-23 19:17:34.000 235 21198.67 33.36 42839.90 47797.98 2014-08-23 19:17:35.000 235 21198.67 33.34 42839.92 47797.97 2014-08-23 19:17:36.000 235 21198.63 33.38 42839.92 47798.00 2014-08-23 19:17:37.000 235 21198.63 33.42 42839.89 47797.94 2014-08-23 19:17:38.000 235 21198.63 33.39 42839.82 47797.90 2014-08-23 19:17:39.000 235 21198.65 33.37 42839.86 47797.92 2014-08-23 19:17:40.000 235 21198.68 33.38 42839.88 47797.92 2014-08-23 19:17:41.000 235 21198.67 33.40 42839.86 47797.97 2014-08-23 19:17:42.000 235 21198.67 33.40 42839.86 47797.94 2014-08-23 19:17:43.000 235 21198.69 33.43 42839.82 47797.93 2014-08-23 19:17:44.000 235 21198.70 33.46 42839.78 47797.93 2014-08-23 19:17:45.000 235 21198.71 33.44 42839.78 47797.91 2014-08-23 19:17:46.000 235 21198.67 33.42 42839.78 47797.88 2014-08-23 19:17:47.000 235 21198.66 33.41 42839.78 47797.88 2014-08-23 19:17:48.000 235 21198.65 33.38 42839.81 47797.89 2014-08-23 19:17:49.000 235 21198.66 33.41 42839.81 47797.87 2014-08-23 19:17:50.000 235 21198.67 33.40 42839.78 47797.86 2014-08-23 19:17:51.000 235 21198.70 33.39 42839.79 47797.86 2014-08-23 19:17:52.000 235 21198.69 33.35 42839.78 47797.89 2014-08-23 19:17:53.000 235 21198.70 33.37 42839.81 47797.86 2014-08-23 19:17:54.000 235 21198.71 33.33 42839.82 47797.89 2014-08-23 19:17:55.000 235 21198.68 33.32 42839.81 47797.88 2014-08-23 19:17:56.000 235 21198.66 33.35 42839.79 47797.88 2014-08-23 19:17:57.000 235 21198.65 33.37 42839.78 47797.87 2014-08-23 19:17:58.000 235 21198.62 33.38 42839.82 47797.86 2014-08-23 19:17:59.000 235 21198.61 33.36 42839.82 47797.86 2014-08-23 19:18:00.000 235 21198.66 33.30 42839.85 47797.86 2014-08-23 19:18:01.000 235 21198.73 33.29 42839.85 47797.91 2014-08-23 19:18:02.000 235 21198.76 33.26 42839.88 47797.92 2014-08-23 19:18:03.000 235 21198.73 33.27 42839.85 47797.96 2014-08-23 19:18:04.000 235 21198.71 33.26 42839.89 47797.96 2014-08-23 19:18:05.000 235 21198.70 33.24 42839.92 47797.98 2014-08-23 19:18:06.000 235 21198.69 33.26 42839.89 47797.99 2014-08-23 19:18:07.000 235 21198.68 33.25 42839.89 47797.97 2014-08-23 19:18:08.000 235 21198.70 33.23 42839.89 47797.98 2014-08-23 19:18:09.000 235 21198.70 33.23 42839.88 47797.96 2014-08-23 19:18:10.000 235 21198.70 33.24 42839.92 47797.98 2014-08-23 19:18:11.000 235 21198.70 33.24 42839.90 47797.96 2014-08-23 19:18:12.000 235 21198.69 33.24 42839.92 47797.98 2014-08-23 19:18:13.000 235 21198.70 33.24 42839.92 47797.98 2014-08-23 19:18:14.000 235 21198.70 33.22 42839.92 47798.00 2014-08-23 19:18:15.000 235 21198.70 33.22 42839.92 47797.98 2014-08-23 19:18:16.000 235 21198.73 33.21 42839.93 47798.00 2014-08-23 19:18:17.000 235 21198.72 33.21 42839.92 47798.00 2014-08-23 19:18:18.000 235 21198.74 33.22 42839.92 47798.00 2014-08-23 19:18:19.000 235 21198.77 33.22 42839.94 47798.01 2014-08-23 19:18:20.000 235 21198.77 33.25 42839.96 47798.03 2014-08-23 19:18:21.000 235 21198.73 33.30 42839.92 47798.03 2014-08-23 19:18:22.000 235 21198.68 33.35 42839.90 47798.00 2014-08-23 19:18:23.000 235 21198.67 33.35 42839.86 47797.96 2014-08-23 19:18:24.000 235 21198.61 33.34 42839.86 47797.94 2014-08-23 19:18:25.000 235 21198.57 33.34 42839.89 47797.90 2014-08-23 19:18:26.000 235 21198.58 33.29 42839.90 47797.91 2014-08-23 19:18:27.000 235 21198.63 33.25 42839.94 47797.92 2014-08-23 19:18:28.000 235 21198.63 33.24 42839.96 47797.94 2014-08-23 19:18:29.000 235 21198.61 33.28 42839.96 47797.96 2014-08-23 19:18:30.000 235 21198.63 33.25 42839.96 47797.95 2014-08-23 19:18:31.000 235 21198.68 33.22 42839.97 47797.96 2014-08-23 19:18:32.000 235 21198.67 33.22 42839.99 47798.00 2014-08-23 19:18:33.000 235 21198.67 33.23 42840.00 47798.01 2014-08-23 19:18:34.000 235 21198.68 33.26 42840.00 47797.99 2014-08-23 19:18:35.000 235 21198.64 33.29 42839.93 47797.99 2014-08-23 19:18:36.000 235 21198.59 33.34 42839.89 47797.94 2014-08-23 19:18:37.000 235 21198.55 33.38 42839.89 47797.91 2014-08-23 19:18:38.000 235 21198.51 33.42 42839.88 47797.87 2014-08-23 19:18:39.000 235 21198.46 33.50 42839.82 47797.83 2014-08-23 19:18:40.000 235 21198.41 33.59 42839.75 47797.77 2014-08-23 19:18:41.000 235 21198.36 33.69 42839.67 47797.71 2014-08-23 19:18:42.000 235 21198.34 33.79 42839.60 47797.60 2014-08-23 19:18:43.000 235 21198.26 34.00 42839.51 47797.53 2014-08-23 19:18:44.000 235 21198.21 34.21 42839.35 47797.40 2014-08-23 19:18:45.000 235 21198.12 34.32 42839.22 47797.23 2014-08-23 19:18:46.000 235 21198.09 34.34 42839.07 47797.06 2014-08-23 19:18:47.000 235 21198.10 34.37 42838.97 47796.96 2014-08-23 19:18:48.000 235 21198.13 34.39 42838.92 47796.89 2014-08-23 19:18:49.000 235 21198.17 34.42 42838.86 47796.83 2014-08-23 19:18:50.000 235 21198.23 34.43 42838.83 47796.82 2014-08-23 19:18:51.000 235 21198.21 34.42 42838.82 47796.80 2014-08-23 19:18:52.000 235 21198.20 34.43 42838.79 47796.77 2014-08-23 19:18:53.000 235 21198.23 34.41 42838.78 47796.72 2014-08-23 19:18:54.000 235 21198.21 34.43 42838.78 47796.75 2014-08-23 19:18:55.000 235 21198.19 34.43 42838.81 47796.73 2014-08-23 19:18:56.000 235 21198.19 34.40 42838.81 47796.74 2014-08-23 19:18:57.000 235 21198.22 34.37 42838.78 47796.77 2014-08-23 19:18:58.000 235 21198.23 34.33 42838.83 47796.79 2014-08-23 19:18:59.000 235 21198.28 34.28 42838.88 47796.85 2014-08-23 19:19:00.000 235 21198.28 34.27 42838.88 47796.85 2014-08-23 19:19:01.000 235 21198.27 34.29 42838.90 47796.90 2014-08-23 19:19:02.000 235 21198.30 34.32 42838.85 47796.91 2014-08-23 19:19:03.000 235 21198.31 34.31 42838.89 47796.88 2014-08-23 19:19:04.000 235 21198.30 34.28 42838.89 47796.90 2014-08-23 19:19:05.000 235 21198.34 34.19 42838.92 47796.89 2014-08-23 19:19:06.000 235 21198.43 34.01 42839.00 47796.96 2014-08-23 19:19:07.000 235 21198.49 33.84 42839.14 47797.06 2014-08-23 19:19:08.000 235 21198.55 33.73 42839.28 47797.22 2014-08-23 19:19:09.000 235 21198.59 33.69 42839.36 47797.38 2014-08-23 19:19:10.000 235 21198.60 33.67 42839.44 47797.49 2014-08-23 19:19:11.000 235 21198.57 33.79 42839.49 47797.56 2014-08-23 19:19:12.000 235 21198.55 33.91 42839.50 47797.56 2014-08-23 19:19:13.000 235 21198.55 34.00 42839.46 47797.55 2014-08-23 19:19:14.000 235 21198.52 34.07 42839.40 47797.50 2014-08-23 19:19:15.000 235 21198.46 34.14 42839.36 47797.45 2014-08-23 19:19:16.000 235 21198.43 34.18 42839.32 47797.38 2014-08-23 19:19:17.000 235 21198.50 34.20 42839.29 47797.34 2014-08-23 19:19:18.000 235 21198.54 34.18 42839.29 47797.35 2014-08-23 19:19:19.000 235 21198.60 34.10 42839.25 47797.34 2014-08-23 19:19:20.000 235 21198.61 33.99 42839.31 47797.33 2014-08-23 19:19:21.000 235 21198.63 33.92 42839.36 47797.40 2014-08-23 19:19:22.000 235 21198.61 33.92 42839.36 47797.45 2014-08-23 19:19:23.000 235 21198.62 33.89 42839.42 47797.47 2014-08-23 19:19:24.000 235 21198.61 33.90 42839.46 47797.51 2014-08-23 19:19:25.000 235 21198.57 33.86 42839.50 47797.54 2014-08-23 19:19:26.000 235 21198.56 33.84 42839.51 47797.54 2014-08-23 19:19:27.000 235 21198.55 33.83 42839.53 47797.55 2014-08-23 19:19:28.000 235 21198.56 33.82 42839.53 47797.59 2014-08-23 19:19:29.000 235 21198.57 33.81 42839.57 47797.62 2014-08-23 19:19:30.000 235 21198.57 33.79 42839.61 47797.67 2014-08-23 19:19:31.000 235 21198.53 33.79 42839.62 47797.66 2014-08-23 19:19:32.000 235 21198.54 33.76 42839.69 47797.68 2014-08-23 19:19:33.000 235 21198.53 33.75 42839.75 47797.71 2014-08-23 19:19:34.000 235 21198.51 33.75 42839.76 47797.72 2014-08-23 19:19:35.000 235 21198.50 33.79 42839.74 47797.74 2014-08-23 19:19:36.000 235 21198.54 33.82 42839.74 47797.73 2014-08-23 19:19:37.000 235 21198.59 33.78 42839.74 47797.74 2014-08-23 19:19:38.000 235 21198.56 33.76 42839.75 47797.73 2014-08-23 19:19:39.000 235 21198.59 33.75 42839.71 47797.75 2014-08-23 19:19:40.000 235 21198.57 33.74 42839.74 47797.76 2014-08-23 19:19:41.000 235 21198.59 33.72 42839.75 47797.78 2014-08-23 19:19:42.000 235 21198.58 33.72 42839.72 47797.76 2014-08-23 19:19:43.000 235 21198.56 33.75 42839.74 47797.74 2014-08-23 19:19:44.000 235 21198.56 33.78 42839.71 47797.78 2014-08-23 19:19:45.000 235 21198.58 33.77 42839.74 47797.77 2014-08-23 19:19:46.000 235 21198.58 33.77 42839.75 47797.77 2014-08-23 19:19:47.000 235 21198.58 33.79 42839.75 47797.78 2014-08-23 19:19:48.000 235 21198.59 33.82 42839.75 47797.78 2014-08-23 19:19:49.000 235 21198.57 33.84 42839.72 47797.76 2014-08-23 19:19:50.000 235 21198.55 33.89 42839.67 47797.73 2014-08-23 19:19:51.000 235 21198.52 33.92 42839.65 47797.69 2014-08-23 19:19:52.000 235 21198.52 33.91 42839.64 47797.65 2014-08-23 19:19:53.000 235 21198.51 33.94 42839.62 47797.65 2014-08-23 19:19:54.000 235 21198.49 33.99 42839.61 47797.64 2014-08-23 19:19:55.000 235 21198.48 34.06 42839.57 47797.61 2014-08-23 19:19:56.000 235 21198.41 34.16 42839.50 47797.55 2014-08-23 19:19:57.000 235 21198.32 34.23 42839.42 47797.46 2014-08-23 19:19:58.000 235 21198.26 34.28 42839.32 47797.38 2014-08-23 19:19:59.000 235 21198.24 34.29 42839.25 47797.29 2014-08-23 19:20:00.000 235 21198.25 34.29 42839.21 47797.22 2014-08-23 19:20:01.000 235 21198.23 34.28 42839.25 47797.16 2014-08-23 19:20:02.000 235 21198.24 34.27 42839.25 47797.14 2014-08-23 19:20:03.000 235 21198.27 34.20 42839.21 47797.16 2014-08-23 19:20:04.000 235 21198.36 34.05 42839.29 47797.18 2014-08-23 19:20:05.000 235 21198.42 33.98 42839.29 47797.26 2014-08-23 19:20:06.000 235 21198.44 33.94 42839.33 47797.33 2014-08-23 19:20:07.000 235 21198.49 33.92 42839.40 47797.41 2014-08-23 19:20:08.000 235 21198.50 33.93 42839.49 47797.45 2014-08-23 19:20:09.000 235 21198.50 33.96 42839.50 47797.48 2014-08-23 19:20:10.000 235 21198.47 33.95 42839.53 47797.52 2014-08-23 19:20:11.000 235 21198.51 33.97 42839.53 47797.49 2014-08-23 19:20:12.000 235 21198.51 33.93 42839.51 47797.55 2014-08-23 19:20:13.000 235 21198.52 33.94 42839.53 47797.55 2014-08-23 19:20:14.000 235 21198.52 33.98 42839.53 47797.52 2014-08-23 19:20:15.000 235 21198.50 34.06 42839.50 47797.52 2014-08-23 19:20:16.000 235 21198.54 34.11 42839.46 47797.54 2014-08-23 19:20:17.000 235 21198.58 34.08 42839.47 47797.50 2014-08-23 19:20:18.000 235 21198.60 33.97 42839.51 47797.50 2014-08-23 19:20:19.000 235 21198.60 33.88 42839.51 47797.52 2014-08-23 19:20:20.000 235 21198.65 33.86 42839.54 47797.57 2014-08-23 19:20:21.000 235 21198.69 33.85 42839.58 47797.62 2014-08-23 19:20:22.000 235 21198.72 33.83 42839.60 47797.67 2014-08-23 19:20:23.000 235 21198.74 33.81 42839.61 47797.72 2014-08-23 19:20:24.000 235 21198.75 33.78 42839.65 47797.74 2014-08-23 19:20:25.000 235 21198.77 33.73 42839.68 47797.76 2014-08-23 19:20:26.000 235 21198.77 33.69 42839.71 47797.81 2014-08-23 19:20:27.000 235 21198.77 33.67 42839.76 47797.84 2014-08-23 19:20:28.000 235 21198.81 33.65 42839.75 47797.88 2014-08-23 19:20:29.000 235 21198.82 33.65 42839.78 47797.93 2014-08-23 19:20:30.000 235 21198.86 33.64 42839.82 47797.93 2014-08-23 19:20:31.000 235 21198.88 33.65 42839.81 47797.92 2014-08-23 19:20:32.000 235 21198.83 33.65 42839.79 47797.93 2014-08-23 19:20:33.000 235 21198.80 33.65 42839.83 47797.93 2014-08-23 19:20:34.000 235 21198.80 33.62 42839.85 47797.95 2014-08-23 19:20:35.000 235 21198.79 33.61 42839.86 47797.94 2014-08-23 19:20:36.000 235 21198.77 33.62 42839.86 47797.94 2014-08-23 19:20:37.000 235 21198.73 33.61 42839.85 47797.95 2014-08-23 19:20:38.000 235 21198.71 33.62 42839.83 47797.95 2014-08-23 19:20:39.000 235 21198.70 33.60 42839.83 47797.96 2014-08-23 19:20:40.000 235 21198.72 33.60 42839.82 47797.92 2014-08-23 19:20:41.000 235 21198.73 33.59 42839.86 47797.93 2014-08-23 19:20:42.000 235 21198.68 33.58 42839.83 47797.93 2014-08-23 19:20:43.000 235 21198.66 33.58 42839.89 47797.92 2014-08-23 19:20:44.000 235 21198.68 33.60 42839.89 47797.92 2014-08-23 19:20:45.000 235 21198.70 33.61 42839.85 47797.91 2014-08-23 19:20:46.000 235 21198.69 33.64 42839.85 47797.93 2014-08-23 19:20:47.000 235 21198.70 33.64 42839.82 47797.90 2014-08-23 19:20:48.000 235 21198.74 33.63 42839.85 47797.93 2014-08-23 19:20:49.000 235 21198.72 33.63 42839.83 47797.92 2014-08-23 19:20:50.000 235 21198.75 33.66 42839.85 47797.92 2014-08-23 19:20:51.000 235 21198.77 33.66 42839.85 47797.92 2014-08-23 19:20:52.000 235 21198.77 33.68 42839.85 47797.92 2014-08-23 19:20:53.000 235 21198.77 33.69 42839.82 47797.91 2014-08-23 19:20:54.000 235 21198.80 33.70 42839.83 47797.92 2014-08-23 19:20:55.000 235 21198.81 33.70 42839.86 47797.93 2014-08-23 19:20:56.000 235 21198.81 33.70 42839.85 47797.92 2014-08-23 19:20:57.000 235 21198.82 33.72 42839.85 47797.93 2014-08-23 19:20:58.000 235 21198.85 33.73 42839.85 47797.93 2014-08-23 19:20:59.000 235 21198.86 33.75 42839.83 47797.96 2014-08-23 19:21:00.000 235 21198.86 33.77 42839.86 47797.95 2014-08-23 19:21:01.000 235 21198.87 33.80 42839.82 47797.96 2014-08-23 19:21:02.000 235 21198.90 33.80 42839.82 47797.96 2014-08-23 19:21:03.000 235 21198.90 33.85 42839.82 47797.96 2014-08-23 19:21:04.000 235 21198.90 33.86 42839.82 47797.96 2014-08-23 19:21:05.000 235 21198.94 33.88 42839.82 47797.97 2014-08-23 19:21:06.000 235 21198.99 33.89 42839.78 47797.98 2014-08-23 19:21:07.000 235 21199.00 33.92 42839.78 47797.95 2014-08-23 19:21:08.000 235 21199.00 33.90 42839.78 47797.98 2014-08-23 19:21:09.000 235 21199.01 33.86 42839.78 47797.94 2014-08-23 19:21:10.000 235 21198.97 33.89 42839.81 47797.95 2014-08-23 19:21:11.000 235 21198.96 33.90 42839.79 47797.97 2014-08-23 19:21:12.000 235 21198.97 33.87 42839.78 47797.97 2014-08-23 19:21:13.000 235 21198.99 33.88 42839.79 47798.01 2014-08-23 19:21:14.000 235 21198.97 33.86 42839.78 47797.99 2014-08-23 19:21:15.000 235 21198.98 33.82 42839.82 47797.99 2014-08-23 19:21:16.000 235 21199.00 33.81 42839.85 47798.01 2014-08-23 19:21:17.000 235 21199.00 33.78 42839.88 47798.03 2014-08-23 19:21:18.000 235 21198.99 33.78 42839.88 47798.04 2014-08-23 19:21:19.000 235 21199.02 33.77 42839.89 47798.08 2014-08-23 19:21:20.000 235 21199.02 33.78 42839.92 47798.08 2014-08-23 19:21:21.000 235 21199.03 33.78 42839.92 47798.13 2014-08-23 19:21:22.000 235 21199.07 33.75 42839.92 47798.08 2014-08-23 19:21:23.000 235 21199.07 33.73 42839.90 47798.13 2014-08-23 19:21:24.000 235 21199.07 33.75 42839.96 47798.14 2014-08-23 19:21:25.000 235 21199.05 33.73 42839.96 47798.16 2014-08-23 19:21:26.000 235 21199.04 33.72 42839.96 47798.17 2014-08-23 19:21:27.000 235 21199.07 33.73 42840.00 47798.20 2014-08-23 19:21:28.000 235 21199.06 33.77 42839.96 47798.23 2014-08-23 19:21:29.000 235 21199.06 33.77 42840.00 47798.22 2014-08-23 19:21:30.000 235 21199.06 33.80 42840.01 47798.20 2014-08-23 19:21:31.000 235 21199.05 33.82 42839.99 47798.23 2014-08-23 19:21:32.000 235 21199.04 33.81 42840.00 47798.20 2014-08-23 19:21:33.000 235 21199.04 33.80 42840.00 47798.20 2014-08-23 19:21:34.000 235 21199.03 33.79 42840.00 47798.16 2014-08-23 19:21:35.000 235 21199.04 33.78 42840.00 47798.18 2014-08-23 19:21:36.000 235 21199.06 33.76 42840.01 47798.17 2014-08-23 19:21:37.000 235 21199.08 33.74 42840.00 47798.18 2014-08-23 19:21:38.000 235 21199.08 33.71 42840.00 47798.19 2014-08-23 19:21:39.000 235 21199.06 33.66 42839.96 47798.19 2014-08-23 19:21:40.000 235 21199.07 33.63 42840.01 47798.19 2014-08-23 19:21:41.000 235 21199.09 33.61 42840.03 47798.18 2014-08-23 19:21:42.000 235 21199.03 33.60 42840.01 47798.21 2014-08-23 19:21:43.000 235 21199.00 33.60 42839.97 47798.17 2014-08-23 19:21:44.000 235 21198.98 33.64 42839.99 47798.15 2014-08-23 19:21:45.000 235 21198.98 33.65 42839.94 47798.14 2014-08-23 19:21:46.000 235 21198.97 33.66 42839.92 47798.11 2014-08-23 19:21:47.000 235 21198.98 33.69 42839.88 47798.10 2014-08-23 19:21:48.000 235 21198.95 33.72 42839.85 47798.04 2014-08-23 19:21:49.000 235 21198.93 33.73 42839.85 47798.05 2014-08-23 19:21:50.000 235 21198.91 33.73 42839.86 47798.04 2014-08-23 19:21:51.000 235 21198.93 33.71 42839.85 47798.02 2014-08-23 19:21:52.000 235 21198.93 33.73 42839.81 47798.00 2014-08-23 19:21:53.000 235 21198.94 33.79 42839.79 47798.03 2014-08-23 19:21:54.000 235 21198.88 33.83 42839.75 47797.99 2014-08-23 19:21:55.000 235 21198.85 33.88 42839.75 47797.95 2014-08-23 19:21:56.000 235 21198.83 33.88 42839.76 47797.90 2014-08-23 19:21:57.000 235 21198.79 33.89 42839.74 47797.84 2014-08-23 19:21:58.000 235 21198.78 33.86 42839.69 47797.83 2014-08-23 19:21:59.000 235 21198.77 33.84 42839.68 47797.80 2014-08-23 19:22:00.000 235 21198.74 33.85 42839.71 47797.78 2014-08-23 19:22:01.000 235 21198.73 33.84 42839.67 47797.78 2014-08-23 19:22:02.000 235 21198.70 33.84 42839.68 47797.76 2014-08-23 19:22:03.000 235 21198.66 33.82 42839.71 47797.73 2014-08-23 19:22:04.000 235 21198.66 33.82 42839.72 47797.76 2014-08-23 19:22:05.000 235 21198.65 33.81 42839.72 47797.76 2014-08-23 19:22:06.000 235 21198.67 33.80 42839.75 47797.78 2014-08-23 19:22:07.000 235 21198.68 33.81 42839.76 47797.78 2014-08-23 19:22:08.000 235 21198.68 33.79 42839.78 47797.80 2014-08-23 19:22:09.000 235 21198.69 33.80 42839.78 47797.80 2014-08-23 19:22:10.000 235 21198.71 33.79 42839.78 47797.80 2014-08-23 19:22:11.000 235 21198.73 33.75 42839.79 47797.81 2014-08-23 19:22:12.000 235 21198.72 33.71 42839.78 47797.86 2014-08-23 19:22:13.000 235 21198.75 33.70 42839.85 47797.87 2014-08-23 19:22:14.000 235 21198.76 33.69 42839.85 47797.92 2014-08-23 19:22:15.000 235 21198.73 33.71 42839.85 47797.91 2014-08-23 19:22:16.000 235 21198.73 33.73 42839.89 47797.91 2014-08-23 19:22:17.000 235 21198.69 33.74 42839.85 47797.88 2014-08-23 19:22:18.000 235 21198.63 33.75 42839.82 47797.90 2014-08-23 19:22:19.000 235 21198.62 33.77 42839.83 47797.88 2014-08-23 19:22:20.000 235 21198.62 33.83 42839.88 47797.87 2014-08-23 19:22:21.000 235 21198.65 33.87 42839.85 47797.87 2014-08-23 19:22:22.000 235 21198.71 33.90 42839.83 47797.85 2014-08-23 19:22:23.000 235 21198.74 33.88 42839.81 47797.89 2014-08-23 19:22:24.000 235 21198.75 33.85 42839.75 47797.86 2014-08-23 19:22:25.000 235 21198.72 33.79 42839.78 47797.87 2014-08-23 19:22:26.000 235 21198.66 33.77 42839.78 47797.85 2014-08-23 19:22:27.000 235 21198.58 33.80 42839.81 47797.83 2014-08-23 19:22:28.000 235 21198.55 33.85 42839.75 47797.79 2014-08-23 19:22:29.000 235 21198.50 33.84 42839.76 47797.77 2014-08-23 19:22:30.000 235 21198.45 33.84 42839.76 47797.77 2014-08-23 19:22:31.000 235 21198.44 33.86 42839.75 47797.75 2014-08-23 19:22:32.000 235 21198.43 33.86 42839.76 47797.75 2014-08-23 19:22:33.000 235 21198.43 33.87 42839.75 47797.73 2014-08-23 19:22:34.000 235 21198.41 33.84 42839.81 47797.74 2014-08-23 19:22:35.000 235 21198.41 33.82 42839.83 47797.76 2014-08-23 19:22:36.000 235 21198.48 33.78 42839.89 47797.78 2014-08-23 19:22:37.000 235 21198.52 33.74 42839.88 47797.82 2014-08-23 19:22:38.000 235 21198.60 33.73 42839.92 47797.86 2014-08-23 19:22:39.000 235 21198.64 33.69 42839.93 47797.92 2014-08-23 19:22:40.000 235 21198.73 33.67 42839.94 47797.96 2014-08-23 19:22:41.000 235 21198.76 33.69 42839.92 47798.01 2014-08-23 19:22:42.000 235 21198.78 33.68 42839.96 47798.00 2014-08-23 19:22:43.000 235 21198.79 33.66 42839.94 47798.04 2014-08-23 19:22:44.000 235 21198.79 33.70 42839.92 47798.01 2014-08-23 19:22:45.000 235 21198.81 33.76 42839.92 47798.03 2014-08-23 19:22:46.000 235 21198.86 33.79 42839.92 47798.05 2014-08-23 19:22:47.000 235 21198.82 33.83 42839.86 47798.00 2014-08-23 19:22:48.000 235 21198.81 33.84 42839.85 47797.96 2014-08-23 19:22:49.000 235 21198.79 33.83 42839.82 47797.93 2014-08-23 19:22:50.000 235 21198.74 33.82 42839.81 47797.92 2014-08-23 19:22:51.000 235 21198.70 33.81 42839.82 47797.90 2014-08-23 19:22:52.000 235 21198.70 33.82 42839.82 47797.89 2014-08-23 19:22:53.000 235 21198.67 33.83 42839.82 47797.88 2014-08-23 19:22:54.000 235 21198.69 33.82 42839.82 47797.87 2014-08-23 19:22:55.000 235 21198.70 33.82 42839.83 47797.89 2014-08-23 19:22:56.000 235 21198.71 33.83 42839.82 47797.89 2014-08-23 19:22:57.000 235 21198.69 33.84 42839.82 47797.87 2014-08-23 19:22:58.000 235 21198.74 33.79 42839.81 47797.90 2014-08-23 19:22:59.000 235 21198.74 33.75 42839.83 47797.89 2014-08-23 19:23:00.000 235 21198.76 33.74 42839.83 47797.90 2014-08-23 19:23:01.000 235 21198.77 33.72 42839.82 47797.91 2014-08-23 19:23:02.000 235 21198.77 33.71 42839.82 47797.94 2014-08-23 19:23:03.000 235 21198.77 33.70 42839.83 47797.94 2014-08-23 19:23:04.000 235 21198.78 33.71 42839.82 47797.94 2014-08-23 19:23:05.000 235 21198.79 33.71 42839.85 47797.94 2014-08-23 19:23:06.000 235 21198.80 33.69 42839.85 47797.99 2014-08-23 19:23:07.000 235 21198.81 33.68 42839.82 47797.94 2014-08-23 19:23:08.000 235 21198.79 33.68 42839.85 47797.97 2014-08-23 19:23:09.000 235 21198.80 33.69 42839.86 47797.99 2014-08-23 19:23:10.000 235 21198.82 33.67 42839.86 47798.01 2014-08-23 19:23:11.000 235 21198.83 33.65 42839.89 47798.01 2014-08-23 19:23:12.000 235 21198.84 33.64 42839.92 47798.03 2014-08-23 19:23:13.000 235 21198.89 33.68 42839.89 47798.03 2014-08-23 19:23:14.000 235 21198.90 33.69 42839.90 47798.03 2014-08-23 19:23:15.000 235 21198.92 33.70 42839.89 47798.03 2014-08-23 19:23:16.000 235 21198.92 33.73 42839.89 47798.04 2014-08-23 19:23:17.000 235 21198.88 33.71 42839.89 47798.03 2014-08-23 19:23:18.000 235 21198.84 33.71 42839.90 47798.02 2014-08-23 19:23:19.000 235 21198.86 33.70 42839.90 47798.00 2014-08-23 19:23:20.000 235 21198.88 33.68 42839.94 47798.01 2014-08-23 19:23:21.000 235 21198.88 33.67 42839.93 47798.05 2014-08-23 19:23:22.000 235 21198.87 33.67 42839.96 47798.06 2014-08-23 19:23:23.000 235 21198.86 33.67 42839.93 47798.06 2014-08-23 19:23:24.000 235 21198.85 33.68 42839.92 47798.05 2014-08-23 19:23:25.000 235 21198.86 33.69 42839.92 47798.05 2014-08-23 19:23:26.000 235 21198.88 33.66 42839.92 47798.04 2014-08-23 19:23:27.000 235 21198.87 33.63 42839.94 47798.04 2014-08-23 19:23:28.000 235 21198.91 33.59 42839.94 47798.06 2014-08-23 19:23:29.000 235 21198.90 33.59 42839.93 47798.07 2014-08-23 19:23:30.000 235 21198.90 33.59 42839.96 47798.09 2014-08-23 19:23:31.000 235 21198.92 33.59 42839.93 47798.09 2014-08-23 19:23:32.000 235 21198.90 33.57 42839.99 47798.13 2014-08-23 19:23:33.000 235 21198.90 33.59 42839.99 47798.12 2014-08-23 19:23:34.000 235 21198.89 33.63 42839.99 47798.12 2014-08-23 19:23:35.000 235 21198.86 33.70 42839.96 47798.11 2014-08-23 19:23:36.000 235 21198.86 33.71 42839.96 47798.07 2014-08-23 19:23:37.000 235 21198.85 33.71 42839.89 47798.06 2014-08-23 19:23:38.000 235 21198.85 33.71 42839.88 47798.02 2014-08-23 19:23:39.000 235 21198.88 33.68 42839.92 47798.02 2014-08-23 19:23:40.000 235 21198.84 33.72 42839.90 47798.01 2014-08-23 19:23:41.000 235 21198.80 33.82 42839.88 47797.99 2014-08-23 19:23:42.000 235 21198.82 33.88 42839.78 47797.93 2014-08-23 19:23:43.000 235 21198.86 33.85 42839.71 47797.90 2014-08-23 19:23:44.000 235 21198.89 33.81 42839.71 47797.86 2014-08-23 19:23:45.000 235 21198.97 33.69 42839.75 47797.87 2014-08-23 19:23:46.000 235 21199.07 33.53 42839.86 47797.94 2014-08-23 19:23:47.000 235 21199.19 33.40 42839.94 47798.07 2014-08-23 19:23:48.000 235 21199.25 33.30 42840.03 47798.17 2014-08-23 19:23:49.000 235 21199.25 33.28 42840.17 47798.32 2014-08-23 19:23:50.000 235 21199.25 33.28 42840.24 47798.40 2014-08-23 19:23:51.000 235 21199.27 33.26 42840.26 47798.46 2014-08-23 19:23:52.000 235 21199.31 33.22 42840.28 47798.53 2014-08-23 19:23:53.000 235 21199.30 33.19 42840.35 47798.55 2014-08-23 19:23:54.000 235 21199.31 33.25 42840.39 47798.60 2014-08-23 19:23:55.000 235 21199.24 33.37 42840.32 47798.60 2014-08-23 19:23:56.000 235 21199.17 33.48 42840.32 47798.56 2014-08-23 19:23:57.000 235 21199.12 33.58 42840.24 47798.48 2014-08-23 19:23:58.000 235 21199.06 33.66 42840.18 47798.41 2014-08-23 19:23:59.000 235 21199.03 33.73 42840.10 47798.28 2014-08-23 19:24:00.000 235 21199.00 33.82 42840.00 47798.23 2014-08-23 19:24:01.000 235 21198.94 33.84 42839.93 47798.12 2014-08-23 19:24:02.000 235 21198.94 33.85 42839.88 47798.04 2014-08-23 19:24:03.000 235 21198.92 33.87 42839.78 47798.00 2014-08-23 19:24:04.000 235 21198.86 33.87 42839.75 47797.93 2014-08-23 19:24:05.000 235 21198.89 33.82 42839.71 47797.89 2014-08-23 19:24:06.000 235 21198.87 33.83 42839.72 47797.87 2014-08-23 19:24:07.000 235 21198.86 33.90 42839.71 47797.85 2014-08-23 19:24:08.000 235 21198.84 33.92 42839.65 47797.82 2014-08-23 19:24:09.000 235 21198.79 33.95 42839.61 47797.80 2014-08-23 19:24:10.000 235 21198.79 33.96 42839.58 47797.75 2014-08-23 19:24:11.000 235 21198.83 33.93 42839.57 47797.72 2014-08-23 19:24:12.000 235 21198.85 33.87 42839.57 47797.71 2014-08-23 19:24:13.000 235 21198.90 33.82 42839.60 47797.75 2014-08-23 19:24:14.000 235 21198.92 33.77 42839.64 47797.79 2014-08-23 19:24:15.000 235 21198.94 33.73 42839.67 47797.82 2014-08-23 19:24:16.000 235 21198.89 33.67 42839.69 47797.88 2014-08-23 19:24:17.000 235 21198.91 33.67 42839.74 47797.87 2014-08-23 19:24:18.000 235 21198.93 33.65 42839.75 47797.90 2014-08-23 19:24:19.000 235 21198.94 33.66 42839.78 47797.94 2014-08-23 19:24:20.000 235 21198.94 33.65 42839.82 47797.95 2014-08-23 19:24:21.000 235 21198.94 33.67 42839.82 47798.00 2014-08-23 19:24:22.000 235 21198.89 33.75 42839.78 47797.97 2014-08-23 19:24:23.000 235 21198.85 33.88 42839.72 47797.95 2014-08-23 19:24:24.000 235 21198.78 33.97 42839.67 47797.86 2014-08-23 19:24:25.000 235 21198.78 34.12 42839.57 47797.79 2014-08-23 19:24:26.000 235 21198.77 34.30 42839.46 47797.70 2014-08-23 19:24:27.000 235 21198.79 34.41 42839.31 47797.58 2014-08-23 19:24:28.000 235 21198.81 34.48 42839.19 47797.48 2014-08-23 19:24:29.000 235 21198.82 34.47 42839.14 47797.40 2014-08-23 19:24:30.000 235 21198.81 34.47 42839.10 47797.33 2014-08-23 19:24:31.000 235 21198.85 34.48 42839.07 47797.31 2014-08-23 19:24:32.000 235 21198.87 34.46 42839.03 47797.29 2014-08-23 19:24:33.000 235 21198.85 34.45 42839.03 47797.28 2014-08-23 19:24:34.000 235 21198.88 34.47 42839.03 47797.29 2014-08-23 19:24:35.000 235 21198.87 34.46 42839.06 47797.28 2014-08-23 19:24:36.000 235 21198.89 34.46 42839.04 47797.27 2014-08-23 19:24:37.000 235 21198.92 34.46 42839.03 47797.28 2014-08-23 19:24:38.000 235 21198.93 34.42 42839.03 47797.30 2014-08-23 19:24:39.000 235 21198.94 34.42 42839.03 47797.28 2014-08-23 19:24:40.000 235 21198.93 34.42 42839.07 47797.29 2014-08-23 19:24:41.000 235 21198.93 34.41 42839.07 47797.33 2014-08-23 19:24:42.000 235 21198.94 34.40 42839.07 47797.33 2014-08-23 19:24:43.000 235 21198.93 34.38 42839.10 47797.35 2014-08-23 19:24:44.000 235 21198.96 34.38 42839.08 47797.34 2014-08-23 19:24:45.000 235 21198.97 34.38 42839.10 47797.38 2014-08-23 19:24:46.000 235 21198.98 34.33 42839.14 47797.41 2014-08-23 19:24:47.000 235 21198.98 34.27 42839.21 47797.40 2014-08-23 19:24:48.000 235 21198.98 34.24 42839.21 47797.42 2014-08-23 19:24:49.000 235 21198.99 34.19 42839.26 47797.45 2014-08-23 19:24:50.000 235 21198.97 34.15 42839.29 47797.48 2014-08-23 19:24:51.000 235 21198.95 34.11 42839.29 47797.50 2014-08-23 19:24:52.000 235 21198.96 34.09 42839.35 47797.55 2014-08-23 19:24:53.000 235 21198.99 34.03 42839.39 47797.57 2014-08-23 19:24:54.000 235 21199.01 33.92 42839.44 47797.62 2014-08-23 19:24:55.000 235 21199.03 33.82 42839.53 47797.67 2014-08-23 19:24:56.000 235 21199.05 33.74 42839.60 47797.77 2014-08-23 19:24:57.000 235 21199.04 33.72 42839.64 47797.84 2014-08-23 19:24:58.000 235 21199.03 33.72 42839.69 47797.90 2014-08-23 19:24:59.000 235 21199.07 33.72 42839.74 47797.96 2014-08-23 19:25:00.000 235 21199.06 33.71 42839.78 47797.96 2014-08-23 19:25:01.000 235 21199.06 33.71 42839.82 47797.97 2014-08-23 19:25:02.000 235 21199.07 33.73 42839.83 47798.01 2014-08-23 19:25:03.000 235 21199.07 33.72 42839.78 47797.98 2014-08-23 19:25:04.000 235 21199.11 33.67 42839.81 47798.02 2014-08-23 19:25:05.000 235 21199.14 33.59 42839.85 47798.04 2014-08-23 19:25:06.000 235 21199.19 33.52 42839.89 47798.11 2014-08-23 19:25:07.000 235 21199.18 33.48 42839.99 47798.16 2014-08-23 19:25:08.000 235 21199.17 33.46 42840.01 47798.22 2014-08-23 19:25:09.000 235 21199.18 33.46 42840.03 47798.25 2014-08-23 19:25:10.000 235 21199.18 33.43 42840.07 47798.27 2014-08-23 19:25:11.000 235 21199.16 33.45 42840.07 47798.28 2014-08-23 19:25:12.000 235 21199.13 33.48 42840.07 47798.29 2014-08-23 19:25:13.000 235 21199.12 33.54 42840.01 47798.29 2014-08-23 19:25:14.000 235 21199.08 33.55 42839.99 47798.26 2014-08-23 19:25:15.000 235 21199.06 33.55 42840.00 47798.23 2014-08-23 19:25:16.000 235 21199.07 33.56 42840.00 47798.21 2014-08-23 19:25:17.000 235 21199.08 33.55 42839.96 47798.21 2014-08-23 19:25:18.000 235 21199.05 33.56 42839.96 47798.19 2014-08-23 19:25:19.000 235 21199.06 33.56 42839.99 47798.18 2014-08-23 19:25:20.000 235 21199.04 33.54 42839.96 47798.16 2014-08-23 19:25:21.000 235 21199.08 33.51 42839.94 47798.18 2014-08-23 19:25:22.000 235 21199.10 33.52 42839.96 47798.15 2014-08-23 19:25:23.000 235 21199.09 33.48 42839.99 47798.16 2014-08-23 19:25:24.000 235 21199.09 33.46 42840.00 47798.18 2014-08-23 19:25:25.000 235 21199.11 33.47 42840.00 47798.20 2014-08-23 19:25:26.000 235 21199.12 33.44 42840.00 47798.21 2014-08-23 19:25:27.000 235 21199.16 33.44 42839.99 47798.21 2014-08-23 19:25:28.000 235 21199.15 33.45 42840.01 47798.23 2014-08-23 19:25:29.000 235 21199.15 33.44 42840.00 47798.24 2014-08-23 19:25:30.000 235 21199.15 33.47 42840.00 47798.23 2014-08-23 19:25:31.000 235 21199.15 33.46 42840.00 47798.25 2014-08-23 19:25:32.000 235 21199.14 33.45 42840.03 47798.26 2014-08-23 19:25:33.000 235 21199.16 33.44 42840.04 47798.27 2014-08-23 19:25:34.000 235 21199.19 33.43 42840.06 47798.29 2014-08-23 19:25:35.000 235 21199.21 33.42 42840.07 47798.30 2014-08-23 19:25:36.000 235 21199.23 33.41 42840.07 47798.31 2014-08-23 19:25:37.000 235 21199.24 33.41 42840.07 47798.34 2014-08-23 19:25:38.000 235 21199.24 33.39 42840.11 47798.35 2014-08-23 19:25:39.000 235 21199.24 33.37 42840.11 47798.35 2014-08-23 19:25:40.000 235 21199.27 33.38 42840.10 47798.34 2014-08-23 19:25:41.000 235 21199.24 33.35 42840.08 47798.34 2014-08-23 19:25:42.000 235 21199.24 33.32 42840.10 47798.37 2014-08-23 19:25:43.000 235 21199.23 33.33 42840.10 47798.39 2014-08-23 19:25:44.000 235 21199.21 33.33 42840.12 47798.39 2014-08-23 19:25:45.000 235 21199.22 33.35 42840.10 47798.35 2014-08-23 19:25:46.000 235 21199.24 33.34 42840.12 47798.38 2014-08-23 19:25:47.000 235 21199.25 33.32 42840.10 47798.37 2014-08-23 19:25:48.000 235 21199.23 33.30 42840.11 47798.36 2014-08-23 19:25:49.000 235 21199.23 33.28 42840.12 47798.39 2014-08-23 19:25:50.000 235 21199.23 33.26 42840.11 47798.38 2014-08-23 19:25:51.000 235 21199.20 33.23 42840.14 47798.39 2014-08-23 19:25:52.000 235 21199.21 33.20 42840.17 47798.41 2014-08-23 19:25:53.000 235 21199.19 33.16 42840.19 47798.40 2014-08-23 19:25:54.000 235 21199.21 33.16 42840.19 47798.44 2014-08-23 19:25:55.000 235 21199.24 33.12 42840.25 47798.48 2014-08-23 19:25:56.000 235 21199.32 33.05 42840.29 47798.52 2014-08-23 19:25:57.000 235 21199.37 33.01 42840.32 47798.59 2014-08-23 19:25:58.000 235 21199.39 32.96 42840.38 47798.65 2014-08-23 19:25:59.000 235 21199.40 32.94 42840.43 47798.70 2014-08-23 19:26:00.000 235 21199.41 32.93 42840.47 47798.73 2014-08-23 19:26:01.000 235 21199.38 32.94 42840.46 47798.76 2014-08-23 19:26:02.000 235 21199.38 32.94 42840.47 47798.77 2014-08-23 19:26:03.000 235 21199.38 32.96 42840.50 47798.77 2014-08-23 19:26:04.000 235 21199.35 32.99 42840.49 47798.77 2014-08-23 19:26:05.000 235 21199.38 33.01 42840.47 47798.74 2014-08-23 19:26:06.000 235 21199.40 33.06 42840.43 47798.74 2014-08-23 19:26:07.000 235 21199.36 33.13 42840.40 47798.75 2014-08-23 19:26:08.000 235 21199.32 33.14 42840.43 47798.71 2014-08-23 19:26:09.000 235 21199.33 33.17 42840.36 47798.66 2014-08-23 19:26:10.000 235 21199.35 33.20 42840.35 47798.64 2014-08-23 19:26:11.000 235 21199.35 33.20 42840.31 47798.63 2014-08-23 19:26:12.000 235 21199.33 33.21 42840.31 47798.62 2014-08-23 19:26:13.000 235 21199.34 33.25 42840.33 47798.58 2014-08-23 19:26:14.000 235 21199.34 33.23 42840.32 47798.59 2014-08-23 19:26:15.000 235 21199.31 33.26 42840.31 47798.57 2014-08-23 19:26:16.000 235 21199.31 33.29 42840.28 47798.56 2014-08-23 19:26:17.000 235 21199.32 33.28 42840.28 47798.57 2014-08-23 19:26:18.000 235 21199.31 33.29 42840.28 47798.55 2014-08-23 19:26:19.000 235 21199.28 33.34 42840.26 47798.54 2014-08-23 19:26:20.000 235 21199.25 33.34 42840.24 47798.51 2014-08-23 19:26:21.000 235 21199.26 33.35 42840.19 47798.48 2014-08-23 19:26:22.000 235 21199.26 33.32 42840.17 47798.48 2014-08-23 19:26:23.000 235 21199.24 33.31 42840.17 47798.43 2014-08-23 19:26:24.000 235 21199.26 33.29 42840.12 47798.43 2014-08-23 19:26:25.000 235 21199.26 33.30 42840.08 47798.39 2014-08-23 19:26:26.000 235 21199.26 33.33 42840.10 47798.37 2014-08-23 19:26:27.000 235 21199.25 33.33 42840.10 47798.37 2014-08-23 19:26:28.000 235 21199.22 33.30 42840.07 47798.36 2014-08-23 19:26:29.000 235 21199.22 33.32 42840.04 47798.32 2014-08-23 19:26:30.000 235 21199.21 33.33 42840.04 47798.31 2014-08-23 19:26:31.000 235 21199.21 33.34 42840.03 47798.30 2014-08-23 19:26:32.000 235 21199.19 33.36 42840.00 47798.28 2014-08-23 19:26:33.000 235 21199.18 33.38 42840.00 47798.25 2014-08-23 19:26:34.000 235 21199.16 33.36 42840.00 47798.22 2014-08-23 19:26:35.000 235 21199.16 33.39 42839.96 47798.21 2014-08-23 19:26:36.000 235 21199.18 33.41 42839.99 47798.19 2014-08-23 19:26:37.000 235 21199.16 33.44 42839.92 47798.21 2014-08-23 19:26:38.000 235 21199.12 33.47 42839.89 47798.16 2014-08-23 19:26:39.000 235 21199.10 33.51 42839.86 47798.14 2014-08-23 19:26:40.000 235 21199.10 33.54 42839.82 47798.11 2014-08-23 19:26:41.000 235 21199.10 33.53 42839.82 47798.08 2014-08-23 19:26:42.000 235 21199.09 33.54 42839.82 47798.04 2014-08-23 19:26:43.000 235 21199.10 33.55 42839.78 47798.03 2014-08-23 19:26:44.000 235 21199.13 33.51 42839.79 47798.04 2014-08-23 19:26:45.000 235 21199.13 33.52 42839.79 47798.04 2014-08-23 19:26:46.000 235 21199.12 33.53 42839.78 47798.02 2014-08-23 19:26:47.000 235 21199.12 33.50 42839.82 47798.03 2014-08-23 19:26:48.000 235 21199.10 33.49 42839.83 47798.04 2014-08-23 19:26:49.000 235 21199.10 33.47 42839.81 47798.02 2014-08-23 19:26:50.000 235 21199.12 33.46 42839.85 47798.04 2014-08-23 19:26:51.000 235 21199.12 33.47 42839.85 47798.05 2014-08-23 19:26:52.000 235 21199.15 33.46 42839.83 47798.06 2014-08-23 19:26:53.000 235 21199.16 33.44 42839.82 47798.07 2014-08-23 19:26:54.000 235 21199.15 33.48 42839.81 47798.08 2014-08-23 19:26:55.000 235 21199.14 33.50 42839.81 47798.07 2014-08-23 19:26:56.000 235 21199.11 33.48 42839.79 47798.06 2014-08-23 19:26:57.000 235 21199.11 33.52 42839.83 47798.05 2014-08-23 19:26:58.000 235 21199.08 33.64 42839.81 47798.06 2014-08-23 19:26:59.000 235 21199.00 33.72 42839.72 47798.02 2014-08-23 19:27:00.000 235 21198.97 33.87 42839.62 47797.93 2014-08-23 19:27:01.000 235 21198.93 34.05 42839.47 47797.83 2014-08-23 19:27:02.000 235 21198.91 34.14 42839.38 47797.69 2014-08-23 19:27:03.000 235 21198.87 34.16 42839.25 47797.56 2014-08-23 19:27:04.000 235 21198.92 34.16 42839.21 47797.47 2014-08-23 19:27:05.000 235 21198.89 34.11 42839.15 47797.42 2014-08-23 19:27:06.000 235 21198.87 34.07 42839.17 47797.37 2014-08-23 19:27:07.000 235 21198.91 34.00 42839.14 47797.37 2014-08-23 19:27:08.000 235 21198.92 33.95 42839.17 47797.37 2014-08-23 19:27:09.000 235 21198.84 33.95 42839.15 47797.40 2014-08-23 19:27:10.000 235 21198.82 33.91 42839.14 47797.36 2014-08-23 19:27:11.000 235 21198.78 33.91 42839.12 47797.33 2014-08-23 19:27:12.000 235 21198.76 33.92 42839.10 47797.32 2014-08-23 19:27:13.000 235 21198.74 33.89 42839.11 47797.31 2014-08-23 19:27:14.000 235 21198.77 33.90 42839.11 47797.29 2014-08-23 19:27:15.000 235 21198.81 33.89 42839.11 47797.27 2014-08-23 19:27:16.000 235 21198.83 33.85 42839.07 47797.29 2014-08-23 19:27:17.000 235 21198.84 33.78 42839.08 47797.30 2014-08-23 19:27:18.000 235 21198.85 33.78 42839.10 47797.30 2014-08-23 19:27:19.000 235 21198.85 33.77 42839.14 47797.31 2014-08-23 19:27:20.000 235 21198.84 33.74 42839.15 47797.34 2014-08-23 19:27:21.000 235 21198.83 33.74 42839.17 47797.34 2014-08-23 19:27:22.000 235 21198.81 33.77 42839.15 47797.35 2014-08-23 19:27:23.000 235 21198.79 33.78 42839.15 47797.37 2014-08-23 19:27:24.000 235 21198.79 33.78 42839.18 47797.37 2014-08-23 19:27:25.000 235 21198.82 33.77 42839.21 47797.37 2014-08-23 19:27:26.000 235 21198.81 33.76 42839.19 47797.40 2014-08-23 19:27:27.000 235 21198.80 33.78 42839.22 47797.41 2014-08-23 19:27:28.000 235 21198.78 33.78 42839.25 47797.41 2014-08-23 19:27:29.000 235 21198.79 33.80 42839.24 47797.41 2014-08-23 19:27:30.000 235 21198.79 33.92 42839.21 47797.42 2014-08-23 19:27:31.000 235 21198.81 34.02 42839.18 47797.41 2014-08-23 19:27:32.000 235 21198.83 34.08 42839.11 47797.36 2014-08-23 19:27:33.000 235 21198.85 34.09 42839.07 47797.31 2014-08-23 19:27:34.000 235 21198.88 34.04 42839.07 47797.27 2014-08-23 19:27:35.000 235 21198.90 34.04 42839.04 47797.29 2014-08-23 19:27:36.000 235 21198.94 34.07 42839.03 47797.28 2014-08-23 19:27:37.000 235 21198.93 34.07 42839.06 47797.28 2014-08-23 19:27:38.000 235 21198.93 34.03 42839.03 47797.29 2014-08-23 19:27:39.000 235 21198.95 34.02 42839.06 47797.30 2014-08-23 19:27:40.000 235 21198.97 34.06 42839.06 47797.32 2014-08-23 19:27:41.000 235 21198.96 34.08 42839.03 47797.33 2014-08-23 19:27:42.000 235 21198.97 34.06 42839.03 47797.36 2014-08-23 19:27:43.000 235 21198.99 34.02 42839.08 47797.36 2014-08-23 19:27:44.000 235 21199.03 33.98 42839.14 47797.39 2014-08-23 19:27:45.000 235 21199.06 33.94 42839.18 47797.43 2014-08-23 19:27:46.000 235 21199.08 33.89 42839.22 47797.48 2014-08-23 19:27:47.000 235 21199.09 33.85 42839.28 47797.55 2014-08-23 19:27:48.000 235 21199.09 33.77 42839.35 47797.61 2014-08-23 19:27:49.000 235 21199.12 33.65 42839.40 47797.67 2014-08-23 19:27:50.000 235 21199.10 33.58 42839.50 47797.73 2014-08-23 19:27:51.000 235 21199.14 33.53 42839.64 47797.82 2014-08-23 19:27:52.000 235 21199.13 33.51 42839.75 47797.91 2014-08-23 19:27:53.000 235 21199.12 33.51 42839.75 47797.98 2014-08-23 19:27:54.000 235 21199.13 33.51 42839.79 47798.02 2014-08-23 19:27:55.000 235 21199.11 33.51 42839.85 47798.05 2014-08-23 19:27:56.000 235 21199.10 33.52 42839.88 47798.07 2014-08-23 19:27:57.000 235 21199.10 33.52 42839.88 47798.11 2014-08-23 19:27:58.000 235 21199.09 33.54 42839.89 47798.11 2014-08-23 19:27:59.000 235 21199.10 33.56 42839.89 47798.13 2014-08-23 19:28:00.000 235 21199.11 33.56 42839.92 47798.13 2014-08-23 19:28:01.000 235 21199.12 33.55 42839.94 47798.14 2014-08-23 19:28:02.000 235 21199.16 33.54 42839.96 47798.18 2014-08-23 19:28:03.000 235 21199.18 33.50 42840.00 47798.21 2014-08-23 19:28:04.000 235 21199.19 33.48 42839.99 47798.20 2014-08-23 19:28:05.000 235 21199.20 33.44 42839.99 47798.23 2014-08-23 19:28:06.000 235 21199.20 33.41 42839.99 47798.24 2014-08-23 19:28:07.000 235 21199.20 33.39 42840.00 47798.27 2014-08-23 19:28:08.000 235 21199.20 33.39 42840.03 47798.26 2014-08-23 19:28:09.000 235 21199.20 33.39 42840.00 47798.27 2014-08-23 19:28:10.000 235 21199.20 33.40 42840.03 47798.30 2014-08-23 19:28:11.000 235 21199.20 33.40 42840.04 47798.26 2014-08-23 19:28:12.000 235 21199.23 33.41 42840.00 47798.28 2014-08-23 19:28:13.000 235 21199.22 33.42 42840.00 47798.28 2014-08-23 19:28:14.000 235 21199.22 33.38 42840.01 47798.27 2014-08-23 19:28:15.000 235 21199.18 33.35 42840.01 47798.29 2014-08-23 19:28:16.000 235 21199.15 33.37 42840.06 47798.27 2014-08-23 19:28:17.000 235 21199.19 33.36 42840.07 47798.28 2014-08-23 19:28:18.000 235 21199.20 33.33 42840.06 47798.31 2014-08-23 19:28:19.000 235 21199.19 33.37 42840.06 47798.30 2014-08-23 19:28:20.000 235 21199.17 33.36 42840.03 47798.32 2014-08-23 19:28:21.000 235 21199.17 33.36 42840.07 47798.33 2014-08-23 19:28:22.000 235 21199.15 33.38 42840.08 47798.32 2014-08-23 19:28:23.000 235 21199.15 33.38 42840.10 47798.33 2014-08-23 19:28:24.000 235 21199.18 33.39 42840.12 47798.31 2014-08-23 19:28:25.000 235 21199.20 33.43 42840.07 47798.32 2014-08-23 19:28:26.000 235 21199.20 33.46 42840.04 47798.32 2014-08-23 19:28:27.000 235 21199.20 33.45 42840.03 47798.31 2014-08-23 19:28:28.000 235 21199.23 33.45 42840.07 47798.31 2014-08-23 19:28:29.000 235 21199.22 33.42 42840.07 47798.31 2014-08-23 19:28:30.000 235 21199.24 33.41 42840.06 47798.32 2014-08-23 19:28:31.000 235 21199.27 33.39 42840.07 47798.34 2014-08-23 19:28:32.000 235 21199.27 33.39 42840.10 47798.38 2014-08-23 19:28:33.000 235 21199.28 33.39 42840.10 47798.36 2014-08-23 19:28:34.000 235 21199.28 33.39 42840.11 47798.39 2014-08-23 19:28:35.000 235 21199.28 33.38 42840.14 47798.41 2014-08-23 19:28:36.000 235 21199.27 33.36 42840.17 47798.40 2014-08-23 19:28:37.000 235 21199.29 33.32 42840.15 47798.43 2014-08-23 19:28:38.000 235 21199.29 33.33 42840.17 47798.44 2014-08-23 19:28:39.000 235 21199.27 33.34 42840.18 47798.44 2014-08-23 19:28:40.000 235 21199.30 33.30 42840.19 47798.47 2014-08-23 19:28:41.000 235 21199.31 33.30 42840.19 47798.46 2014-08-23 19:28:42.000 235 21199.28 33.29 42840.18 47798.46 2014-08-23 19:28:43.000 235 21199.29 33.27 42840.19 47798.48 2014-08-23 19:28:44.000 235 21199.29 33.26 42840.25 47798.49 2014-08-23 19:28:45.000 235 21199.29 33.26 42840.24 47798.51 2014-08-23 19:28:46.000 235 21199.29 33.25 42840.25 47798.52 2014-08-23 19:28:47.000 235 21199.28 33.24 42840.26 47798.51 2014-08-23 19:28:48.000 235 21199.30 33.20 42840.28 47798.53 2014-08-23 19:28:49.000 235 21199.32 33.18 42840.32 47798.55 2014-08-23 19:28:50.000 235 21199.33 33.18 42840.32 47798.56 2014-08-23 19:28:51.000 235 21199.36 33.16 42840.32 47798.62 2014-08-23 19:28:52.000 235 21199.39 33.12 42840.35 47798.62 2014-08-23 19:28:53.000 235 21199.38 33.12 42840.38 47798.65 2014-08-23 19:28:54.000 235 21199.41 33.10 42840.40 47798.66 2014-08-23 19:28:55.000 235 21199.41 33.07 42840.39 47798.72 2014-08-23 19:28:56.000 235 21199.42 33.06 42840.42 47798.72 2014-08-23 19:28:57.000 235 21199.42 33.08 42840.44 47798.75 2014-08-23 19:28:58.000 235 21199.45 33.08 42840.44 47798.79 2014-08-23 19:28:59.000 235 21199.43 33.06 42840.47 47798.78 2014-08-23 19:29:00.000 235 21199.42 33.06 42840.47 47798.79 2014-08-23 19:29:01.000 235 21199.43 33.06 42840.47 47798.81 2014-08-23 19:29:02.000 235 21199.43 33.07 42840.50 47798.81 2014-08-23 19:29:03.000 235 21199.44 33.06 42840.51 47798.82 2014-08-23 19:29:04.000 235 21199.44 33.07 42840.51 47798.82 2014-08-23 19:29:05.000 235 21199.44 33.06 42840.53 47798.83 2014-08-23 19:29:06.000 235 21199.44 33.08 42840.51 47798.83 2014-08-23 19:29:07.000 235 21199.43 33.07 42840.51 47798.83 2014-08-23 19:29:08.000 235 21199.40 33.11 42840.47 47798.83 2014-08-23 19:29:09.000 235 21199.36 33.19 42840.46 47798.81 2014-08-23 19:29:10.000 235 21199.31 33.21 42840.40 47798.75 2014-08-23 19:29:11.000 235 21199.31 33.22 42840.39 47798.72 2014-08-23 19:29:12.000 235 21199.33 33.24 42840.36 47798.67 2014-08-23 19:29:13.000 235 21199.31 33.24 42840.33 47798.64 2014-08-23 19:29:14.000 235 21199.33 33.23 42840.32 47798.62 2014-08-23 19:29:15.000 235 21199.33 33.23 42840.35 47798.61 2014-08-23 19:29:16.000 235 21199.32 33.21 42840.33 47798.61 2014-08-23 19:29:17.000 235 21199.29 33.19 42840.31 47798.60 2014-08-23 19:29:18.000 235 21199.29 33.19 42840.32 47798.62 2014-08-23 19:29:19.000 235 21199.29 33.16 42840.36 47798.64 2014-08-23 19:29:20.000 235 21199.34 33.15 42840.35 47798.62 2014-08-23 19:29:21.000 235 21199.33 33.14 42840.36 47798.63 2014-08-23 19:29:22.000 235 21199.36 33.11 42840.38 47798.65 2014-08-23 19:29:23.000 235 21199.36 33.08 42840.35 47798.65 2014-08-23 19:29:24.000 235 21199.34 33.06 42840.39 47798.68 2014-08-23 19:29:25.000 235 21199.34 33.07 42840.40 47798.67 2014-08-23 19:29:26.000 235 21199.36 33.07 42840.38 47798.71 2014-08-23 19:29:27.000 235 21199.36 33.07 42840.39 47798.68 2014-08-23 19:29:28.000 235 21199.37 33.06 42840.42 47798.73 2014-08-23 19:29:29.000 235 21199.41 33.10 42840.42 47798.72 2014-08-23 19:29:30.000 235 21199.39 33.10 42840.42 47798.72 2014-08-23 19:29:31.000 235 21199.39 33.09 42840.42 47798.72 2014-08-23 19:29:32.000 235 21199.38 33.10 42840.42 47798.73 2014-08-23 19:29:33.000 235 21199.37 33.09 42840.39 47798.70 2014-08-23 19:29:34.000 235 21199.36 33.07 42840.40 47798.71 2014-08-23 19:29:35.000 235 21199.34 33.08 42840.42 47798.70 2014-08-23 19:29:36.000 235 21199.30 33.07 42840.43 47798.69 2014-08-23 19:29:37.000 235 21199.29 33.05 42840.42 47798.68 2014-08-23 19:29:38.000 235 21199.31 33.04 42840.39 47798.68 2014-08-23 19:29:39.000 235 21199.30 33.05 42840.39 47798.67 2014-08-23 19:29:40.000 235 21199.26 33.07 42840.36 47798.66 2014-08-23 19:29:41.000 235 21199.22 33.07 42840.38 47798.64 2014-08-23 19:29:42.000 235 21199.21 33.10 42840.38 47798.64 2014-08-23 19:29:43.000 235 21199.18 33.11 42840.33 47798.58 2014-08-23 19:29:44.000 235 21199.15 33.10 42840.32 47798.58 2014-08-23 19:29:45.000 235 21199.12 33.12 42840.28 47798.55 2014-08-23 19:29:46.000 235 21199.12 33.14 42840.28 47798.51 2014-08-23 19:29:47.000 235 21199.09 33.15 42840.26 47798.51 2014-08-23 19:29:48.000 235 21199.07 33.25 42840.19 47798.47 2014-08-23 19:29:49.000 235 21199.05 33.35 42840.14 47798.38 2014-08-23 19:29:50.000 235 21199.04 33.41 42840.03 47798.30 2014-08-23 19:29:51.000 235 21199.00 33.41 42839.99 47798.22 2014-08-23 19:29:52.000 235 21199.02 33.35 42839.99 47798.17 2014-08-23 19:29:53.000 235 21199.02 33.32 42839.96 47798.12 2014-08-23 19:29:54.000 235 21199.00 33.30 42839.96 47798.17 2014-08-23 19:29:55.000 235 21199.01 33.26 42839.99 47798.14 2014-08-23 19:29:56.000 235 21199.06 33.21 42840.00 47798.16 2014-08-23 19:29:57.000 235 21199.15 33.17 42840.01 47798.24 2014-08-23 19:29:58.000 235 21199.20 33.14 42840.07 47798.29 2014-08-23 19:29:59.000 235 21199.15 33.17 42840.10 47798.35 2014-08-23 19:30:00.000 235 21199.12 33.28 42840.10 47798.37 2014-08-23 19:30:01.000 235 21199.07 33.35 42840.06 47798.33 2014-08-23 19:30:02.000 235 21199.04 33.40 42840.00 47798.29 2014-08-23 19:30:03.000 235 21199.05 33.44 42839.96 47798.21 2014-08-23 19:30:04.000 235 21199.03 33.44 42839.90 47798.18 2014-08-23 19:30:05.000 235 21199.02 33.43 42839.88 47798.13 2014-08-23 19:30:06.000 235 21199.03 33.42 42839.92 47798.11 2014-08-23 19:30:07.000 235 21199.03 33.37 42839.92 47798.12 2014-08-23 19:30:08.000 235 21199.06 33.36 42839.92 47798.12 2014-08-23 19:30:09.000 235 21199.09 33.35 42839.93 47798.16 2014-08-23 19:30:10.000 235 21199.10 33.36 42839.93 47798.18 2014-08-23 19:30:11.000 235 21199.08 33.47 42839.92 47798.21 2014-08-23 19:30:12.000 235 21199.11 33.60 42839.89 47798.17 2014-08-23 19:30:13.000 235 21199.11 33.67 42839.81 47798.11 2014-08-23 19:30:14.000 235 21199.10 33.71 42839.74 47798.06 2014-08-23 19:30:15.000 235 21199.10 33.70 42839.72 47797.99 2014-08-23 19:30:16.000 235 21199.14 33.67 42839.72 47797.98 2014-08-23 19:30:17.000 235 21199.13 33.65 42839.74 47797.98 2014-08-23 19:30:18.000 235 21199.14 33.61 42839.75 47798.00 2014-08-23 19:30:19.000 235 21199.11 33.62 42839.78 47798.02 2014-08-23 19:30:20.000 235 21199.11 33.63 42839.76 47798.01 2014-08-23 19:30:21.000 235 21199.14 33.61 42839.76 47798.02 2014-08-23 19:30:22.000 235 21199.16 33.54 42839.78 47798.05 2014-08-23 19:30:23.000 235 21199.11 33.46 42839.82 47798.07 2014-08-23 19:30:24.000 235 21199.11 33.42 42839.88 47798.10 2014-08-23 19:30:25.000 235 21199.10 33.42 42839.92 47798.16 2014-08-23 19:30:26.000 235 21199.11 33.40 42839.94 47798.18 2014-08-23 19:30:27.000 235 21199.13 33.36 42840.00 47798.21 2014-08-23 19:30:28.000 235 21199.12 33.32 42840.03 47798.26 2014-08-23 19:30:29.000 235 21199.12 33.29 42840.07 47798.29 2014-08-23 19:30:30.000 235 21199.12 33.29 42840.07 47798.30 2014-08-23 19:30:31.000 235 21199.12 33.30 42840.07 47798.31 2014-08-23 19:30:32.000 235 21199.07 33.31 42840.10 47798.32 2014-08-23 19:30:33.000 235 21199.06 33.34 42840.07 47798.30 2014-08-23 19:30:34.000 235 21199.10 33.33 42840.08 47798.30 2014-08-23 19:30:35.000 235 21199.10 33.34 42840.10 47798.27 2014-08-23 19:30:36.000 235 21199.09 33.39 42840.07 47798.27 2014-08-23 19:30:37.000 235 21199.04 33.48 42840.03 47798.29 2014-08-23 19:30:38.000 235 21199.00 33.54 42840.03 47798.23 2014-08-23 19:30:39.000 235 21199.02 33.56 42839.99 47798.16 2014-08-23 19:30:40.000 235 21199.04 33.59 42839.88 47798.10 2014-08-23 19:30:41.000 235 21199.03 33.61 42839.85 47798.10 2014-08-23 19:30:42.000 235 21199.00 33.59 42839.85 47798.05 2014-08-23 19:30:43.000 235 21198.95 33.56 42839.85 47798.02 2014-08-23 19:30:44.000 235 21198.97 33.54 42839.88 47798.02 2014-08-23 19:30:45.000 235 21198.96 33.53 42839.90 47798.02 2014-08-23 19:30:46.000 235 21198.95 33.55 42839.83 47798.01 2014-08-23 19:30:47.000 235 21198.96 33.50 42839.83 47798.03 2014-08-23 19:30:48.000 235 21198.97 33.41 42839.89 47798.01 2014-08-23 19:30:49.000 235 21198.99 33.34 42839.90 47798.05 2014-08-23 19:30:50.000 235 21198.99 33.28 42839.96 47798.11 2014-08-23 19:30:51.000 235 21199.02 33.26 42840.03 47798.16 2014-08-23 19:30:52.000 235 21199.04 33.23 42840.07 47798.21 2014-08-23 19:30:53.000 235 21199.03 33.22 42840.07 47798.23 2014-08-23 19:30:54.000 235 21199.04 33.21 42840.10 47798.28 2014-08-23 19:30:55.000 235 21199.02 33.22 42840.14 47798.29 2014-08-23 19:30:56.000 235 21198.99 33.25 42840.14 47798.30 2014-08-23 19:30:57.000 235 21199.00 33.22 42840.17 47798.30 2014-08-23 19:30:58.000 235 21199.03 33.22 42840.18 47798.30 2014-08-23 19:30:59.000 235 21199.03 33.17 42840.17 47798.29 2014-08-23 19:31:00.000 235 21199.02 33.17 42840.17 47798.32 2014-08-23 19:31:01.000 235 21199.06 33.20 42840.17 47798.33 2014-08-23 19:31:02.000 235 21199.09 33.18 42840.19 47798.37 2014-08-23 19:31:03.000 235 21199.10 33.16 42840.19 47798.38 2014-08-23 19:31:04.000 235 21199.13 33.16 42840.18 47798.40 2014-08-23 19:31:05.000 235 21199.15 33.15 42840.19 47798.40 2014-08-23 19:31:06.000 235 21199.16 33.14 42840.25 47798.46 2014-08-23 19:31:07.000 235 21199.16 33.15 42840.21 47798.43 2014-08-23 19:31:08.000 235 21199.18 33.14 42840.25 47798.48 2014-08-23 19:31:09.000 235 21199.16 33.15 42840.26 47798.50 2014-08-23 19:31:10.000 235 21199.22 33.13 42840.28 47798.48 2014-08-23 19:31:11.000 235 21199.25 33.11 42840.31 47798.53 2014-08-23 19:31:12.000 235 21199.22 33.15 42840.32 47798.54 2014-08-23 19:31:13.000 235 21199.23 33.16 42840.33 47798.54 2014-08-23 19:31:14.000 235 21199.24 33.19 42840.32 47798.55 2014-08-23 19:31:15.000 235 21199.21 33.21 42840.32 47798.56 2014-08-23 19:31:16.000 235 21199.19 33.23 42840.31 47798.55 2014-08-23 19:31:17.000 235 21199.17 33.27 42840.29 47798.54 2014-08-23 19:31:18.000 235 21199.18 33.28 42840.28 47798.51 2014-08-23 19:31:19.000 235 21199.20 33.24 42840.25 47798.51 2014-08-23 19:31:20.000 235 21199.23 33.21 42840.28 47798.51 2014-08-23 19:31:21.000 235 21199.23 33.22 42840.28 47798.52 2014-08-23 19:31:22.000 235 21199.22 33.24 42840.32 47798.51 2014-08-23 19:31:23.000 235 21199.21 33.26 42840.28 47798.52 2014-08-23 19:31:24.000 235 21199.19 33.28 42840.26 47798.49 2014-08-23 19:31:25.000 235 21199.20 33.29 42840.19 47798.51 2014-08-23 19:31:26.000 235 21199.21 33.30 42840.19 47798.49 2014-08-23 19:31:27.000 235 21199.22 33.28 42840.22 47798.47 2014-08-23 19:31:28.000 235 21199.22 33.24 42840.22 47798.50 2014-08-23 19:31:29.000 235 21199.24 33.24 42840.25 47798.51 2014-08-23 19:31:30.000 235 21199.22 33.24 42840.22 47798.51 2014-08-23 19:31:31.000 235 21199.24 33.25 42840.21 47798.53 2014-08-23 19:31:32.000 235 21199.20 33.27 42840.25 47798.50 2014-08-23 19:31:33.000 235 21199.19 33.29 42840.25 47798.53 2014-08-23 19:31:34.000 235 21199.16 33.33 42840.19 47798.45 2014-08-23 19:31:35.000 235 21199.15 33.33 42840.15 47798.44 2014-08-23 19:31:36.000 235 21199.18 33.33 42840.17 47798.41 2014-08-23 19:31:37.000 235 21199.15 33.33 42840.19 47798.37 2014-08-23 19:31:38.000 235 21199.15 33.34 42840.18 47798.38 2014-08-23 19:31:39.000 235 21199.16 33.35 42840.14 47798.37 2014-08-23 19:31:40.000 235 21199.14 33.37 42840.11 47798.36 2014-08-23 19:31:41.000 235 21199.15 33.35 42840.11 47798.33 2014-08-23 19:31:42.000 235 21199.15 33.35 42840.10 47798.34 2014-08-23 19:31:43.000 235 21199.16 33.36 42840.10 47798.34 2014-08-23 19:31:44.000 235 21199.18 33.39 42840.15 47798.32 2014-08-23 19:31:45.000 235 21199.21 33.40 42840.14 47798.38 2014-08-23 19:31:46.000 235 21199.23 33.36 42840.15 47798.40 2014-08-23 19:31:47.000 235 21199.27 33.37 42840.17 47798.44 2014-08-23 19:31:48.000 235 21199.22 33.45 42840.18 47798.47 2014-08-23 19:31:49.000 235 21199.21 33.50 42840.12 47798.41 2014-08-23 19:31:50.000 235 21199.22 33.53 42840.11 47798.41 2014-08-23 19:31:51.000 235 21199.22 33.51 42840.10 47798.39 2014-08-23 19:31:52.000 235 21199.24 33.50 42840.10 47798.36 2014-08-23 19:31:53.000 235 21199.30 33.44 42840.14 47798.40 2014-08-23 19:31:54.000 235 21199.30 33.41 42840.15 47798.42 2014-08-23 19:31:55.000 235 21199.31 33.38 42840.19 47798.46 2014-08-23 19:31:56.000 235 21199.31 33.36 42840.21 47798.46 2014-08-23 19:31:57.000 235 21199.33 33.35 42840.25 47798.49 2014-08-23 19:31:58.000 235 21199.33 33.33 42840.28 47798.51 2014-08-23 19:31:59.000 235 21199.27 33.38 42840.25 47798.52 2014-08-23 19:32:00.000 235 21199.31 33.39 42840.22 47798.53 2014-08-23 19:32:01.000 235 21199.34 33.33 42840.21 47798.53 2014-08-23 19:32:02.000 235 21199.36 33.29 42840.24 47798.54 2014-08-23 19:32:03.000 235 21199.40 33.25 42840.28 47798.58 2014-08-23 19:32:04.000 235 21199.42 33.22 42840.29 47798.65 2014-08-23 19:32:05.000 235 21199.45 33.20 42840.33 47798.65 2014-08-23 19:32:06.000 235 21199.42 33.20 42840.40 47798.68 2014-08-23 19:32:07.000 235 21199.43 33.22 42840.39 47798.72 2014-08-23 19:32:08.000 235 21199.42 33.22 42840.38 47798.70 2014-08-23 19:32:09.000 235 21199.43 33.24 42840.39 47798.72 2014-08-23 19:32:10.000 235 21199.48 33.25 42840.38 47798.72 2014-08-23 19:32:11.000 235 21199.51 33.23 42840.39 47798.73 2014-08-23 19:32:12.000 235 21199.51 33.21 42840.40 47798.75 2014-08-23 19:32:13.000 235 21199.53 33.21 42840.40 47798.77 2014-08-23 19:32:14.000 235 21199.51 33.21 42840.44 47798.80 2014-08-23 19:32:15.000 235 21199.53 33.22 42840.44 47798.79 2014-08-23 19:32:16.000 235 21199.55 33.18 42840.46 47798.81 2014-08-23 19:32:17.000 235 21199.54 33.18 42840.44 47798.80 2014-08-23 19:32:18.000 235 21199.55 33.18 42840.42 47798.82 2014-08-23 19:32:19.000 235 21199.54 33.14 42840.44 47798.82 2014-08-23 19:32:20.000 235 21199.57 33.12 42840.47 47798.85 2014-08-23 19:32:21.000 235 21199.57 33.13 42840.49 47798.85 2014-08-23 19:32:22.000 235 21199.58 33.11 42840.49 47798.85 2014-08-23 19:32:23.000 235 21199.56 33.08 42840.47 47798.88 2014-08-23 19:32:24.000 235 21199.56 33.04 42840.50 47798.89 2014-08-23 19:32:25.000 235 21199.53 33.00 42840.53 47798.88 2014-08-23 19:32:26.000 235 21199.51 33.00 42840.56 47798.88 2014-08-23 19:32:27.000 235 21199.50 32.98 42840.57 47798.89 2014-08-23 19:32:28.000 235 21199.56 32.97 42840.60 47798.91 2014-08-23 19:32:29.000 235 21199.53 32.99 42840.57 47798.92 2014-08-23 19:32:30.000 235 21199.52 32.95 42840.57 47798.91 2014-08-23 19:32:31.000 235 21199.52 32.92 42840.56 47798.88 2014-08-23 19:32:32.000 235 21199.52 32.90 42840.58 47798.92 2014-08-23 19:32:33.000 235 21199.54 32.92 42840.58 47798.87 2014-08-23 19:32:34.000 235 21199.51 32.94 42840.53 47798.88 2014-08-23 19:32:35.000 235 21199.46 32.94 42840.49 47798.84 2014-08-23 19:32:36.000 235 21199.46 32.89 42840.46 47798.83 2014-08-23 19:32:37.000 235 21199.43 32.84 42840.46 47798.80 2014-08-23 19:32:38.000 235 21199.43 32.80 42840.42 47798.77 2014-08-23 19:32:39.000 235 21199.46 32.78 42840.47 47798.78 2014-08-23 19:32:40.000 235 21199.46 32.79 42840.46 47798.75 2014-08-23 19:32:41.000 235 21199.44 32.81 42840.43 47798.75 2014-08-23 19:32:42.000 235 21199.43 32.81 42840.42 47798.71 2014-08-23 19:32:43.000 235 21199.45 32.81 42840.39 47798.71 2014-08-23 19:32:44.000 235 21199.44 32.81 42840.39 47798.71 2014-08-23 19:32:45.000 235 21199.47 32.79 42840.39 47798.72 2014-08-23 19:32:46.000 235 21199.48 32.75 42840.38 47798.72 2014-08-23 19:32:47.000 235 21199.46 32.74 42840.36 47798.72 2014-08-23 19:32:48.000 235 21199.48 32.74 42840.36 47798.72 2014-08-23 19:32:49.000 235 21199.49 32.76 42840.39 47798.71 2014-08-23 19:32:50.000 235 21199.53 32.77 42840.40 47798.75 2014-08-23 19:32:51.000 235 21199.53 32.76 42840.39 47798.74 2014-08-23 19:32:52.000 235 21199.52 32.74 42840.39 47798.73 2014-08-23 19:32:53.000 235 21199.54 32.75 42840.42 47798.76 2014-08-23 19:32:54.000 235 21199.54 32.80 42840.39 47798.74 2014-08-23 19:32:55.000 235 21199.51 32.81 42840.38 47798.74 2014-08-23 19:32:56.000 235 21199.52 32.80 42840.32 47798.72 2014-08-23 19:32:57.000 235 21199.52 32.77 42840.32 47798.70 2014-08-23 19:32:58.000 235 21199.54 32.77 42840.33 47798.70 2014-08-23 19:32:59.000 235 21199.52 32.80 42840.35 47798.69 2014-08-23 19:33:00.000 235 21199.49 32.87 42840.35 47798.69 2014-08-23 19:33:01.000 235 21199.48 32.94 42840.28 47798.68 2014-08-23 19:33:02.000 235 21199.46 33.01 42840.22 47798.63 2014-08-23 19:33:03.000 235 21199.44 33.02 42840.22 47798.58 2014-08-23 19:33:04.000 235 21199.42 32.98 42840.22 47798.54 2014-08-23 19:33:05.000 235 21199.45 32.97 42840.21 47798.55 2014-08-23 19:33:06.000 235 21199.49 32.96 42840.21 47798.55 2014-08-23 19:33:07.000 235 21199.50 32.94 42840.18 47798.56 2014-08-23 19:33:08.000 235 21199.52 32.93 42840.21 47798.59 2014-08-23 19:33:09.000 235 21199.53 32.95 42840.22 47798.61 2014-08-23 19:33:10.000 235 21199.50 32.97 42840.21 47798.62 2014-08-23 19:33:11.000 235 21199.53 32.97 42840.21 47798.59 2014-08-23 19:33:12.000 235 21199.54 32.99 42840.21 47798.60 2014-08-23 19:33:13.000 235 21199.56 33.04 42840.25 47798.59 2014-08-23 19:33:14.000 235 21199.54 33.06 42840.22 47798.60 2014-08-23 19:33:15.000 235 21199.52 33.08 42840.21 47798.63 2014-08-23 19:33:16.000 235 21199.55 33.07 42840.24 47798.61 2014-08-23 19:33:17.000 235 21199.55 33.08 42840.22 47798.62 2014-08-23 19:33:18.000 235 21199.59 33.07 42840.24 47798.65 2014-08-23 19:33:19.000 235 21199.64 33.09 42840.25 47798.68 2014-08-23 19:33:20.000 235 21199.66 33.06 42840.25 47798.68 2014-08-23 19:33:21.000 235 21199.65 33.04 42840.31 47798.72 2014-08-23 19:33:22.000 235 21199.68 33.01 42840.29 47798.76 2014-08-23 19:33:23.000 235 21199.66 33.05 42840.32 47798.77 2014-08-23 19:33:24.000 235 21199.64 33.11 42840.29 47798.76 2014-08-23 19:33:25.000 235 21199.63 33.14 42840.28 47798.71 2014-08-23 19:33:26.000 235 21199.61 33.15 42840.22 47798.70 2014-08-23 19:33:27.000 235 21199.63 33.14 42840.25 47798.70 2014-08-23 19:33:28.000 235 21199.62 33.16 42840.22 47798.66 2014-08-23 19:33:29.000 235 21199.63 33.17 42840.21 47798.65 2014-08-23 19:33:30.000 235 21199.63 33.13 42840.25 47798.67 2014-08-23 19:33:31.000 235 21199.67 33.13 42840.24 47798.66 2014-08-23 19:33:32.000 235 21199.70 33.13 42840.28 47798.68 2014-08-23 19:33:33.000 235 21199.70 33.12 42840.22 47798.69 2014-08-23 19:33:34.000 235 21199.68 33.11 42840.28 47798.70 2014-08-23 19:33:35.000 235 21199.68 33.10 42840.29 47798.71 2014-08-23 19:33:36.000 235 21199.68 33.11 42840.29 47798.73 2014-08-23 19:33:37.000 235 21199.67 33.13 42840.26 47798.73 2014-08-23 19:33:38.000 235 21199.71 33.12 42840.28 47798.75 2014-08-23 19:33:39.000 235 21199.70 33.11 42840.29 47798.73 2014-08-23 19:33:40.000 235 21199.69 33.12 42840.32 47798.73 2014-08-23 19:33:41.000 235 21199.69 33.14 42840.28 47798.72 2014-08-23 19:33:42.000 235 21199.71 33.14 42840.26 47798.69 2014-08-23 19:33:43.000 235 21199.71 33.13 42840.28 47798.69 2014-08-23 19:33:44.000 235 21199.70 33.15 42840.28 47798.73 2014-08-23 19:33:45.000 235 21199.71 33.18 42840.25 47798.70 2014-08-23 19:33:46.000 235 21199.71 33.21 42840.21 47798.71 2014-08-23 19:33:47.000 235 21199.69 33.24 42840.18 47798.69 2014-08-23 19:33:48.000 235 21199.70 33.28 42840.18 47798.67 2014-08-23 19:33:49.000 235 21199.72 33.29 42840.17 47798.64 2014-08-23 19:33:50.000 235 21199.73 33.29 42840.14 47798.64 2014-08-23 19:33:51.000 235 21199.68 33.30 42840.12 47798.63 2014-08-23 19:33:52.000 235 21199.70 33.29 42840.14 47798.62 2014-08-23 19:33:53.000 235 21199.74 33.29 42840.15 47798.63 2014-08-23 19:33:54.000 235 21199.75 33.30 42840.17 47798.63 2014-08-23 19:33:55.000 235 21199.78 33.29 42840.15 47798.65 2014-08-23 19:33:56.000 235 21199.81 33.25 42840.19 47798.67 2014-08-23 19:33:57.000 235 21199.79 33.24 42840.17 47798.68 2014-08-23 19:33:58.000 235 21199.80 33.19 42840.19 47798.71 2014-08-23 19:33:59.000 235 21199.80 33.17 42840.24 47798.73 2014-08-23 19:34:00.000 235 21199.84 33.19 42840.26 47798.77 2014-08-23 19:34:01.000 235 21199.85 33.24 42840.26 47798.80 2014-08-23 19:34:02.000 235 21199.86 33.27 42840.25 47798.80 2014-08-23 19:34:03.000 235 21199.87 33.27 42840.26 47798.80 2014-08-23 19:34:04.000 235 21199.85 33.28 42840.26 47798.80 2014-08-23 19:34:05.000 235 21199.85 33.29 42840.26 47798.79 2014-08-23 19:34:06.000 235 21199.85 33.30 42840.26 47798.77 2014-08-23 19:34:07.000 235 21199.85 33.30 42840.26 47798.79 2014-08-23 19:34:08.000 235 21199.87 33.28 42840.28 47798.76 2014-08-23 19:34:09.000 235 21199.86 33.27 42840.28 47798.80 2014-08-23 19:34:10.000 235 21199.86 33.29 42840.25 47798.81 2014-08-23 19:34:11.000 235 21199.86 33.27 42840.25 47798.80 2014-08-23 19:34:12.000 235 21199.86 33.28 42840.25 47798.80 2014-08-23 19:34:13.000 235 21199.88 33.24 42840.28 47798.81 2014-08-23 19:34:14.000 235 21199.94 33.20 42840.32 47798.83 2014-08-23 19:34:15.000 235 21199.95 33.18 42840.35 47798.85 2014-08-23 19:34:16.000 235 21199.95 33.15 42840.35 47798.91 2014-08-23 19:34:17.000 235 21199.98 33.12 42840.39 47798.93 2014-08-23 19:34:18.000 235 21199.97 33.11 42840.40 47798.95 2014-08-23 19:34:19.000 235 21199.98 33.09 42840.40 47798.98 2014-08-23 19:34:20.000 235 21199.98 33.04 42840.46 47799.02 2014-08-23 19:34:21.000 235 21200.01 33.01 42840.50 47799.05 2014-08-23 19:34:22.000 235 21200.01 33.01 42840.51 47799.07 2014-08-23 19:34:23.000 235 21200.03 32.99 42840.51 47799.08 2014-08-23 19:34:24.000 235 21200.00 32.98 42840.51 47799.10 2014-08-23 19:34:25.000 235 21200.00 32.95 42840.56 47799.12 2014-08-23 19:34:26.000 235 21200.01 32.95 42840.58 47799.13 2014-08-23 19:34:27.000 235 21200.03 32.92 42840.61 47799.13 2014-08-23 19:34:28.000 235 21200.04 32.93 42840.61 47799.15 2014-08-23 19:34:29.000 235 21200.04 32.92 42840.62 47799.15 2014-08-23 19:34:30.000 235 21200.05 32.90 42840.60 47799.18 2014-08-23 19:34:31.000 235 21200.06 32.86 42840.62 47799.18 2014-08-23 19:34:32.000 235 21200.09 32.87 42840.62 47799.21 2014-08-23 19:34:33.000 235 21200.10 32.87 42840.60 47799.22 2014-08-23 19:34:34.000 235 21200.11 32.86 42840.60 47799.22 2014-08-23 19:34:35.000 235 21200.11 32.86 42840.57 47799.20 2014-08-23 19:34:36.000 235 21200.09 32.85 42840.60 47799.23 2014-08-23 19:34:37.000 235 21200.12 32.85 42840.62 47799.22 2014-08-23 19:34:38.000 235 21200.12 32.86 42840.61 47799.22 2014-08-23 19:34:39.000 235 21200.11 32.84 42840.60 47799.21 2014-08-23 19:34:40.000 235 21200.15 32.82 42840.64 47799.24 2014-08-23 19:34:41.000 235 21200.14 32.83 42840.64 47799.22 2014-08-23 19:34:42.000 235 21200.17 32.86 42840.64 47799.23 2014-08-23 19:34:43.000 235 21200.19 32.90 42840.61 47799.26 2014-08-23 19:34:44.000 235 21200.19 32.95 42840.60 47799.27 2014-08-23 19:34:45.000 235 21200.18 32.98 42840.62 47799.27 2014-08-23 19:34:46.000 235 21200.18 32.99 42840.64 47799.28 2014-08-23 19:34:47.000 235 21200.15 33.07 42840.60 47799.26 2014-08-23 19:34:48.000 235 21200.18 33.09 42840.57 47799.23 2014-08-23 19:34:49.000 235 21200.18 33.11 42840.60 47799.24 2014-08-23 19:34:50.000 235 21200.18 33.10 42840.60 47799.23 2014-08-23 19:34:51.000 235 21200.17 33.10 42840.56 47799.20 2014-08-23 19:34:52.000 235 21200.17 33.10 42840.56 47799.21 2014-08-23 19:34:53.000 235 21200.11 33.08 42840.56 47799.20 2014-08-23 19:34:54.000 235 21200.09 33.08 42840.54 47799.18 2014-08-23 19:34:55.000 235 21200.07 33.09 42840.53 47799.17 2014-08-23 19:34:56.000 235 21200.04 33.11 42840.50 47799.16 2014-08-23 19:34:57.000 235 21200.03 33.09 42840.53 47799.16 2014-08-23 19:34:58.000 235 21200.04 33.09 42840.54 47799.15 2014-08-23 19:34:59.000 235 21200.01 33.08 42840.51 47799.14 2014-08-23 19:35:00.000 235 21200.00 33.07 42840.54 47799.13 2014-08-23 19:35:01.000 235 21199.98 33.09 42840.56 47799.13 2014-08-23 19:35:02.000 235 21199.98 33.10 42840.51 47799.10 2014-08-23 19:35:03.000 235 21199.98 33.09 42840.51 47799.10 2014-08-23 19:35:04.000 235 21199.94 33.09 42840.50 47799.07 2014-08-23 19:35:05.000 235 21199.90 33.13 42840.46 47799.05 2014-08-23 19:35:06.000 235 21199.90 33.15 42840.42 47799.01 2014-08-23 19:35:07.000 235 21199.89 33.15 42840.42 47799.00 2014-08-23 19:35:08.000 235 21199.91 33.14 42840.39 47798.96 2014-08-23 19:35:09.000 235 21199.91 33.13 42840.38 47798.93 2014-08-23 19:35:10.000 235 21199.92 33.12 42840.38 47798.93 2014-08-23 19:35:11.000 235 21199.89 33.09 42840.35 47798.92 2014-08-23 19:35:12.000 235 21199.89 33.09 42840.33 47798.92 2014-08-23 19:35:13.000 235 21199.89 33.08 42840.33 47798.90 2014-08-23 19:35:14.000 235 21199.87 33.08 42840.29 47798.88 2014-08-23 19:35:15.000 235 21199.87 33.06 42840.32 47798.89 2014-08-23 19:35:16.000 235 21199.87 33.06 42840.32 47798.87 2014-08-23 19:35:17.000 235 21199.83 33.06 42840.33 47798.88 2014-08-23 19:35:18.000 235 21199.84 33.04 42840.32 47798.83 2014-08-23 19:35:19.000 235 21199.86 33.03 42840.31 47798.84 2014-08-23 19:35:20.000 235 21199.87 33.02 42840.28 47798.85 2014-08-23 19:35:21.000 235 21199.88 32.99 42840.31 47798.85 2014-08-23 19:35:22.000 235 21199.89 32.99 42840.32 47798.85 2014-08-23 19:35:23.000 235 21199.86 32.97 42840.29 47798.87 2014-08-23 19:35:24.000 235 21199.86 32.96 42840.29 47798.87 2014-08-23 19:35:25.000 235 21199.88 32.93 42840.31 47798.89 2014-08-23 19:35:26.000 235 21199.88 32.91 42840.32 47798.89 2014-08-23 19:35:27.000 235 21199.89 32.90 42840.36 47798.90 2014-08-23 19:35:28.000 235 21199.89 32.90 42840.39 47798.91 2014-08-23 19:35:29.000 235 21199.91 32.90 42840.40 47798.95 2014-08-23 19:35:30.000 235 21199.89 32.87 42840.39 47798.96 2014-08-23 19:35:31.000 235 21199.91 32.87 42840.43 47798.97 2014-08-23 19:35:32.000 235 21199.92 32.86 42840.50 47799.00 2014-08-23 19:35:33.000 235 21199.93 32.88 42840.47 47799.02 2014-08-23 19:35:34.000 235 21199.96 32.88 42840.53 47799.02 2014-08-23 19:35:35.000 235 21199.93 32.87 42840.53 47799.04 2014-08-23 19:35:36.000 235 21199.93 32.85 42840.50 47799.06 2014-08-23 19:35:37.000 235 21199.92 32.87 42840.51 47799.05 2014-08-23 19:35:38.000 235 21199.92 32.87 42840.50 47799.06 2014-08-23 19:35:39.000 235 21199.96 32.84 42840.47 47799.04 2014-08-23 19:35:40.000 235 21199.98 32.81 42840.49 47799.07 2014-08-23 19:35:41.000 235 21199.95 32.80 42840.51 47799.07 2014-08-23 19:35:42.000 235 21199.97 32.79 42840.54 47799.10 2014-08-23 19:35:43.000 235 21199.99 32.74 42840.57 47799.11 2014-08-23 19:35:44.000 235 21199.99 32.68 42840.56 47799.14 2014-08-23 19:35:45.000 235 21200.03 32.63 42840.60 47799.15 2014-08-23 19:35:46.000 235 21200.04 32.61 42840.64 47799.18 2014-08-23 19:35:47.000 235 21200.08 32.59 42840.65 47799.24 2014-08-23 19:35:48.000 235 21200.09 32.57 42840.65 47799.28 2014-08-23 19:35:49.000 235 21200.10 32.57 42840.67 47799.28 2014-08-23 19:35:50.000 235 21200.11 32.55 42840.67 47799.27 2014-08-23 19:35:51.000 235 21200.10 32.54 42840.67 47799.30 2014-08-23 19:35:52.000 235 21200.08 32.55 42840.71 47799.33 2014-08-23 19:35:53.000 235 21200.09 32.58 42840.71 47799.33 2014-08-23 19:35:54.000 235 21200.05 32.62 42840.67 47799.29 2014-08-23 19:35:55.000 235 21200.01 32.63 42840.67 47799.28 2014-08-23 19:35:56.000 235 21200.04 32.67 42840.67 47799.26 2014-08-23 19:35:57.000 235 21200.00 32.65 42840.64 47799.26 2014-08-23 19:35:58.000 235 21200.00 32.63 42840.67 47799.24 2014-08-23 19:35:59.000 235 21199.98 32.66 42840.64 47799.22 2014-08-23 19:36:00.000 235 21200.00 32.65 42840.64 47799.22 2014-08-23 19:36:01.000 235 21200.00 32.63 42840.64 47799.21 2014-08-23 19:36:02.000 235 21200.01 32.62 42840.64 47799.22 2014-08-23 19:36:03.000 235 21200.01 32.64 42840.64 47799.21 2014-08-23 19:36:04.000 235 21200.01 32.63 42840.64 47799.22 2014-08-23 19:36:05.000 235 21200.02 32.64 42840.64 47799.23 2014-08-23 19:36:06.000 235 21200.02 32.70 42840.65 47799.22 2014-08-23 19:36:07.000 235 21200.02 32.71 42840.64 47799.21 2014-08-23 19:36:08.000 235 21200.04 32.73 42840.64 47799.21 2014-08-23 19:36:09.000 235 21200.01 32.77 42840.62 47799.21 2014-08-23 19:36:10.000 235 21199.95 32.82 42840.60 47799.17 2014-08-23 19:36:11.000 235 21199.94 32.88 42840.58 47799.15 2014-08-23 19:36:12.000 235 21199.87 33.04 42840.57 47799.10 2014-08-23 19:36:13.000 235 21199.77 33.26 42840.46 47799.04 2014-08-23 19:36:14.000 235 21199.72 33.42 42840.29 47798.88 2014-08-23 19:36:15.000 235 21199.69 33.50 42840.14 47798.74 2014-08-23 19:36:16.000 235 21199.67 33.55 42840.03 47798.57 2014-08-23 19:36:17.000 235 21199.61 33.54 42840.00 47798.52 2014-08-23 19:36:18.000 235 21199.62 33.55 42839.93 47798.43 2014-08-23 19:36:19.000 235 21199.63 33.55 42839.86 47798.41 2014-08-23 19:36:20.000 235 21199.66 33.55 42839.88 47798.38 2014-08-23 19:36:21.000 235 21199.69 33.54 42839.85 47798.35 2014-08-23 19:36:22.000 235 21199.69 33.52 42839.82 47798.37 2014-08-23 19:36:23.000 235 21199.69 33.49 42839.85 47798.36 2014-08-23 19:36:24.000 235 21199.72 33.43 42839.85 47798.35 2014-08-23 19:36:25.000 235 21199.71 33.37 42839.89 47798.38 2014-08-23 19:36:26.000 235 21199.74 33.29 42839.92 47798.41 2014-08-23 19:36:27.000 235 21199.80 33.25 42839.96 47798.44 2014-08-23 19:36:28.000 235 21199.82 33.22 42840.01 47798.49 2014-08-23 19:36:29.000 235 21199.82 33.21 42840.07 47798.57 2014-08-23 19:36:30.000 235 21199.82 33.20 42840.10 47798.58 2014-08-23 19:36:31.000 235 21199.80 33.23 42840.11 47798.62 2014-08-23 19:36:32.000 235 21199.81 33.27 42840.10 47798.67 2014-08-23 19:36:33.000 235 21199.83 33.22 42840.10 47798.64 2014-08-23 19:36:34.000 235 21199.80 33.23 42840.10 47798.67 2014-08-23 19:36:35.000 235 21199.80 33.22 42840.10 47798.64 2014-08-23 19:36:36.000 235 21199.80 33.19 42840.14 47798.64 2014-08-23 19:36:37.000 235 21199.82 33.11 42840.17 47798.68 2014-08-23 19:36:38.000 235 21199.89 33.03 42840.22 47798.71 2014-08-23 19:36:39.000 235 21199.90 32.98 42840.28 47798.79 2014-08-23 19:36:40.000 235 21199.90 32.95 42840.29 47798.83 2014-08-23 19:36:41.000 235 21199.91 32.94 42840.39 47798.90 2014-08-23 19:36:42.000 235 21199.94 32.94 42840.40 47798.93 2014-08-23 19:36:43.000 235 21199.95 32.89 42840.42 47798.95 2014-08-23 19:36:44.000 235 21199.96 32.88 42840.42 47799.00 2014-08-23 19:36:45.000 235 21199.92 32.90 42840.44 47799.02 2014-08-23 19:36:46.000 235 21199.93 32.90 42840.42 47799.03 2014-08-23 19:36:47.000 235 21199.95 32.91 42840.42 47799.02 2014-08-23 19:36:48.000 235 21199.95 32.91 42840.43 47799.00 2014-08-23 19:36:49.000 235 21199.96 32.93 42840.42 47799.04 2014-08-23 19:36:50.000 235 21199.97 32.95 42840.42 47799.03 2014-08-23 19:36:51.000 235 21199.94 33.00 42840.46 47799.02 2014-08-23 19:36:52.000 235 21199.87 33.13 42840.39 47798.98 2014-08-23 19:36:53.000 235 21199.76 33.42 42840.28 47798.91 2014-08-23 19:36:54.000 235 21199.70 33.65 42840.10 47798.77 2014-08-23 19:36:55.000 235 21199.68 33.78 42839.92 47798.57 2014-08-23 19:36:56.000 235 21199.67 33.84 42839.78 47798.41 2014-08-23 19:36:57.000 235 21199.68 33.86 42839.69 47798.30 2014-08-23 19:36:58.000 235 21199.69 33.89 42839.61 47798.23 2014-08-23 19:36:59.000 235 21199.69 33.90 42839.56 47798.18 2014-08-23 19:37:00.000 235 21199.68 33.91 42839.54 47798.14 2014-08-23 19:37:01.000 235 21199.69 33.89 42839.53 47798.11 2014-08-23 19:37:02.000 235 21199.67 33.83 42839.51 47798.05 2014-08-23 19:37:03.000 235 21199.71 33.69 42839.54 47798.06 2014-08-23 19:37:04.000 235 21199.75 33.58 42839.60 47798.12 2014-08-23 19:37:05.000 235 21199.79 33.52 42839.71 47798.20 2014-08-23 19:37:06.000 235 21199.83 33.49 42839.75 47798.26 2014-08-23 19:37:07.000 235 21199.85 33.45 42839.76 47798.34 2014-08-23 19:37:08.000 235 21199.89 33.45 42839.82 47798.39 2014-08-23 19:37:09.000 235 21199.90 33.47 42839.86 47798.43 2014-08-23 19:37:10.000 235 21199.90 33.46 42839.88 47798.43 2014-08-23 19:37:11.000 235 21199.90 33.41 42839.86 47798.47 2014-08-23 19:37:12.000 235 21199.92 33.37 42839.92 47798.47 2014-08-23 19:37:13.000 235 21199.94 33.32 42839.92 47798.53 2014-08-23 19:37:14.000 235 21199.96 33.26 42839.96 47798.55 2014-08-23 19:37:15.000 235 21200.01 33.14 42840.03 47798.61 2014-08-23 19:37:16.000 235 21200.08 32.97 42840.11 47798.70 2014-08-23 19:37:17.000 235 21200.12 32.83 42840.22 47798.80 2014-08-23 19:37:18.000 235 21200.16 32.74 42840.32 47798.94 2014-08-23 19:37:19.000 235 21200.20 32.69 42840.40 47799.02 2014-08-23 19:37:20.000 235 21200.21 32.66 42840.49 47799.13 2014-08-23 19:37:21.000 235 21200.20 32.62 42840.54 47799.21 2014-08-23 19:37:22.000 235 21200.22 32.60 42840.58 47799.25 2014-08-23 19:37:23.000 235 21200.19 32.62 42840.64 47799.24 2014-08-23 19:37:24.000 235 21200.19 32.59 42840.64 47799.29 2014-08-23 19:37:25.000 235 21200.21 32.58 42840.69 47799.31 2014-08-23 19:37:26.000 235 21200.19 32.58 42840.71 47799.32 2014-08-23 19:37:27.000 235 21200.12 32.60 42840.71 47799.32 2014-08-23 19:37:28.000 235 21200.10 32.65 42840.71 47799.32 2014-08-23 19:37:29.000 235 21200.10 32.65 42840.68 47799.27 2014-08-23 19:37:30.000 235 21200.04 32.65 42840.62 47799.26 2014-08-23 19:37:31.000 235 21200.05 32.66 42840.60 47799.22 2014-08-23 19:37:32.000 235 21200.05 32.68 42840.61 47799.21 2014-08-23 19:37:33.000 235 21200.03 32.68 42840.60 47799.19 2014-08-23 19:37:34.000 235 21200.05 32.68 42840.60 47799.19 2014-08-23 19:37:35.000 235 21200.04 32.69 42840.57 47799.17 2014-08-23 19:37:36.000 235 21200.04 32.69 42840.57 47799.18 2014-08-23 19:37:37.000 235 21199.98 32.69 42840.57 47799.18 2014-08-23 19:37:38.000 235 21199.98 32.73 42840.57 47799.18 2014-08-23 19:37:39.000 235 21199.97 32.73 42840.61 47799.15 2014-08-23 19:37:40.000 235 21200.00 32.74 42840.60 47799.14 2014-08-23 19:37:41.000 235 21199.98 32.77 42840.57 47799.15 2014-08-23 19:37:42.000 235 21199.93 32.91 42840.54 47799.12 2014-08-23 19:37:43.000 235 21199.91 33.01 42840.46 47799.06 2014-08-23 19:37:44.000 235 21199.91 33.08 42840.42 47798.97 2014-08-23 19:37:45.000 235 21199.86 33.09 42840.33 47798.92 2014-08-23 19:37:46.000 235 21199.88 33.06 42840.29 47798.87 2014-08-23 19:37:47.000 235 21199.88 33.05 42840.31 47798.84 2014-08-23 19:37:48.000 235 21199.88 33.05 42840.28 47798.84 2014-08-23 19:37:49.000 235 21199.89 33.07 42840.25 47798.80 2014-08-23 19:37:50.000 235 21199.93 33.07 42840.24 47798.80 2014-08-23 19:37:51.000 235 21199.93 33.06 42840.22 47798.78 2014-08-23 19:37:52.000 235 21199.91 33.03 42840.21 47798.79 2014-08-23 19:37:53.000 235 21199.88 33.05 42840.19 47798.77 2014-08-23 19:37:54.000 235 21199.87 33.07 42840.18 47798.76 2014-08-23 19:37:55.000 235 21199.89 33.08 42840.19 47798.75 2014-08-23 19:37:56.000 235 21199.92 33.08 42840.21 47798.75 2014-08-23 19:37:57.000 235 21199.91 33.13 42840.15 47798.75 2014-08-23 19:37:58.000 235 21199.90 33.14 42840.14 47798.72 2014-08-23 19:37:59.000 235 21199.89 33.14 42840.14 47798.67 2014-08-23 19:38:00.000 235 21199.86 33.13 42840.14 47798.68 2014-08-23 19:38:01.000 235 21199.85 33.15 42840.14 47798.66 2014-08-23 19:38:02.000 235 21199.84 33.19 42840.10 47798.66 2014-08-23 19:38:03.000 235 21199.82 33.20 42840.08 47798.61 2014-08-23 19:38:04.000 235 21199.86 33.19 42840.07 47798.58 2014-08-23 19:38:05.000 235 21199.86 33.21 42840.07 47798.61 2014-08-23 19:38:06.000 235 21199.84 33.22 42840.04 47798.60 2014-08-23 19:38:07.000 235 21199.86 33.22 42840.04 47798.61 2014-08-23 19:38:08.000 235 21199.87 33.23 42840.04 47798.59 2014-08-23 19:38:09.000 235 21199.89 33.26 42840.01 47798.58 2014-08-23 19:38:10.000 235 21199.89 33.29 42840.01 47798.59 2014-08-23 19:38:11.000 235 21199.90 33.28 42840.04 47798.57 2014-08-23 19:38:12.000 235 21199.88 33.27 42840.01 47798.60 2014-08-23 19:38:13.000 235 21199.86 33.21 42840.04 47798.58 2014-08-23 19:38:14.000 235 21199.86 33.16 42840.10 47798.60 2014-08-23 19:38:15.000 235 21199.86 33.16 42840.10 47798.63 2014-08-23 19:38:16.000 235 21199.86 33.14 42840.12 47798.65 2014-08-23 19:38:17.000 235 21199.88 33.12 42840.15 47798.67 2014-08-23 19:38:18.000 235 21199.88 33.10 42840.18 47798.69 2014-08-23 19:38:19.000 235 21199.88 33.10 42840.15 47798.72 2014-08-23 19:38:20.000 235 21199.88 33.12 42840.15 47798.72 2014-08-23 19:38:21.000 235 21199.92 33.16 42840.14 47798.70 2014-08-23 19:38:22.000 235 21199.93 33.17 42840.14 47798.70 2014-08-23 19:38:23.000 235 21199.91 33.14 42840.15 47798.69 2014-08-23 19:38:24.000 235 21199.88 33.14 42840.12 47798.66 2014-08-23 19:38:25.000 235 21199.85 33.13 42840.10 47798.66 2014-08-23 19:38:26.000 235 21199.86 33.09 42840.11 47798.65 2014-08-23 19:38:27.000 235 21199.90 33.01 42840.15 47798.65 2014-08-23 19:38:28.000 235 21199.92 32.94 42840.21 47798.68 2014-08-23 19:38:29.000 235 21199.92 32.87 42840.22 47798.72 2014-08-23 19:38:30.000 235 21199.93 32.83 42840.28 47798.74 2014-08-23 19:38:31.000 235 21199.93 32.80 42840.29 47798.81 2014-08-23 19:38:32.000 235 21199.93 32.74 42840.33 47798.85 2014-08-23 19:38:33.000 235 21199.93 32.70 42840.38 47798.88 2014-08-23 19:38:34.000 235 21199.93 32.70 42840.43 47798.92 2014-08-23 19:38:35.000 235 21199.89 32.71 42840.43 47798.92 2014-08-23 19:38:36.000 235 21199.90 32.72 42840.44 47798.96 2014-08-23 19:38:37.000 235 21199.93 32.69 42840.49 47798.96 2014-08-23 19:38:38.000 235 21199.93 32.67 42840.46 47798.94 2014-08-23 19:38:39.000 235 21199.92 32.69 42840.46 47798.96 2014-08-23 19:38:40.000 235 21199.86 32.70 42840.42 47798.95 2014-08-23 19:38:41.000 235 21199.86 32.69 42840.42 47798.91 2014-08-23 19:38:42.000 235 21199.89 32.69 42840.42 47798.92 2014-08-23 19:38:43.000 235 21199.89 32.70 42840.40 47798.92 2014-08-23 19:38:44.000 235 21199.87 32.71 42840.39 47798.88 2014-08-23 19:38:45.000 235 21199.86 32.71 42840.40 47798.90 2014-08-23 19:38:46.000 235 21199.85 32.71 42840.40 47798.90 2014-08-23 19:38:47.000 235 21199.87 32.72 42840.39 47798.88 2014-08-23 19:38:48.000 235 21199.87 32.71 42840.40 47798.89 2014-08-23 19:38:49.000 235 21199.89 32.70 42840.40 47798.90 2014-08-23 19:38:50.000 235 21199.90 32.72 42840.43 47798.92 2014-08-23 19:38:51.000 235 21199.89 32.73 42840.40 47798.92 2014-08-23 19:38:52.000 235 21199.92 32.74 42840.38 47798.95 2014-08-23 19:38:53.000 235 21199.93 32.74 42840.39 47798.92 2014-08-23 19:38:54.000 235 21199.95 32.75 42840.40 47798.94 2014-08-23 19:38:55.000 235 21199.94 32.72 42840.43 47798.94 2014-08-23 19:38:56.000 235 21199.95 32.70 42840.40 47798.98 2014-08-23 19:38:57.000 235 21199.97 32.70 42840.46 47798.97 2014-08-23 19:38:58.000 235 21199.98 32.68 42840.46 47798.98 2014-08-23 19:38:59.000 235 21199.98 32.70 42840.46 47799.02 2014-08-23 19:39:00.000 235 21200.00 32.71 42840.44 47799.04 2014-08-23 19:39:01.000 235 21200.01 32.72 42840.42 47799.02 2014-08-23 19:39:02.000 235 21200.01 32.75 42840.47 47799.02 2014-08-23 19:39:03.000 235 21199.95 32.79 42840.47 47798.99 2014-08-23 19:39:04.000 235 21199.93 32.79 42840.44 47799.00 2014-08-23 19:39:05.000 235 21199.92 32.82 42840.44 47798.97 2014-08-23 19:39:06.000 235 21199.91 32.85 42840.42 47798.95 2014-08-23 19:39:07.000 235 21199.91 32.83 42840.40 47798.94 2014-08-23 19:39:08.000 235 21199.92 32.80 42840.42 47798.93 2014-08-23 19:39:09.000 235 21199.91 32.78 42840.47 47798.95 2014-08-23 19:39:10.000 235 21199.91 32.79 42840.50 47798.97 2014-08-23 19:39:11.000 235 21199.93 32.82 42840.46 47799.00 2014-08-23 19:39:12.000 235 21199.93 32.82 42840.43 47798.96 2014-08-23 19:39:13.000 235 21199.92 32.83 42840.43 47798.97 2014-08-23 19:39:14.000 235 21199.94 32.81 42840.44 47798.97 2014-08-23 19:39:15.000 235 21199.96 32.81 42840.39 47798.99 2014-08-23 19:39:16.000 235 21199.96 32.80 42840.42 47798.99 2014-08-23 19:39:17.000 235 21199.99 32.77 42840.43 47799.00 2014-08-23 19:39:18.000 235 21199.96 32.78 42840.46 47799.00 2014-08-23 19:39:19.000 235 21199.94 32.75 42840.44 47799.01 2014-08-23 19:39:20.000 235 21199.95 32.75 42840.49 47799.01 2014-08-23 19:39:21.000 235 21199.99 32.79 42840.46 47799.04 2014-08-23 19:39:22.000 235 21199.98 32.82 42840.49 47799.03 2014-08-23 19:39:23.000 235 21199.99 32.79 42840.53 47799.03 2014-08-23 19:39:24.000 235 21199.97 32.82 42840.46 47799.03 2014-08-23 19:39:25.000 235 21199.94 32.86 42840.44 47799.01 2014-08-23 19:39:26.000 235 21199.91 32.88 42840.39 47798.99 2014-08-23 19:39:27.000 235 21199.93 32.89 42840.39 47798.96 2014-08-23 19:39:28.000 235 21199.93 32.91 42840.36 47798.96 2014-08-23 19:39:29.000 235 21199.89 32.93 42840.35 47798.93 2014-08-23 19:39:30.000 235 21199.92 32.93 42840.33 47798.91 2014-08-23 19:39:31.000 235 21199.93 32.93 42840.35 47798.90 2014-08-23 19:39:32.000 235 21199.97 32.92 42840.35 47798.88 2014-08-23 19:39:33.000 235 21199.91 32.91 42840.38 47798.91 2014-08-23 19:39:34.000 235 21199.89 32.91 42840.42 47798.90 2014-08-23 19:39:35.000 235 21199.88 32.93 42840.39 47798.90 2014-08-23 19:39:36.000 235 21199.91 32.95 42840.38 47798.90 2014-08-23 19:39:37.000 235 21199.93 32.95 42840.35 47798.88 2014-08-23 19:39:38.000 235 21199.88 32.94 42840.32 47798.86 2014-08-23 19:39:39.000 235 21199.88 32.94 42840.32 47798.87 2014-08-23 19:39:40.000 235 21199.87 32.93 42840.38 47798.88 2014-08-23 19:39:41.000 235 21199.88 32.93 42840.38 47798.87 2014-08-23 19:39:42.000 235 21199.84 32.96 42840.36 47798.89 2014-08-23 19:39:43.000 235 21199.85 32.99 42840.38 47798.87 2014-08-23 19:39:44.000 235 21199.85 32.99 42840.39 47798.90 2014-08-23 19:39:45.000 235 21199.87 32.97 42840.35 47798.88 2014-08-23 19:39:46.000 235 21199.87 32.96 42840.38 47798.89 2014-08-23 19:39:47.000 235 21199.86 32.94 42840.38 47798.91 2014-08-23 19:39:48.000 235 21199.84 32.97 42840.40 47798.93 2014-08-23 19:39:49.000 235 21199.84 33.02 42840.40 47798.91 2014-08-23 19:39:50.000 235 21199.82 33.09 42840.35 47798.87 2014-08-23 19:39:51.000 235 21199.82 33.11 42840.33 47798.86 2014-08-23 19:39:52.000 235 21199.84 33.07 42840.35 47798.82 2014-08-23 19:39:53.000 235 21199.87 33.01 42840.35 47798.82 2014-08-23 19:39:54.000 235 21199.92 32.96 42840.39 47798.86 2014-08-23 19:39:55.000 235 21199.92 32.95 42840.42 47798.87 2014-08-23 19:39:56.000 235 21199.91 32.95 42840.40 47798.94 2014-08-23 19:39:57.000 235 21199.95 32.95 42840.42 47798.93 2014-08-23 19:39:58.000 235 21199.98 32.94 42840.43 47798.95 2014-08-23 19:39:59.000 235 21199.97 32.93 42840.40 47798.96 2014-08-23 19:40:00.000 235 21199.99 32.92 42840.42 47798.96 2014-08-23 19:40:01.000 235 21200.02 32.90 42840.42 47798.99 2014-08-23 19:40:02.000 235 21199.99 32.90 42840.40 47798.96 2014-08-23 19:40:03.000 235 21199.96 32.87 42840.42 47798.97 2014-08-23 19:40:04.000 235 21199.96 32.87 42840.43 47798.97 2014-08-23 19:40:05.000 235 21199.94 32.87 42840.43 47798.97 2014-08-23 19:40:06.000 235 21199.93 32.85 42840.46 47798.97 2014-08-23 19:40:07.000 235 21199.94 32.84 42840.43 47798.98 2014-08-23 19:40:08.000 235 21199.96 32.81 42840.43 47798.99 2014-08-23 19:40:09.000 235 21199.95 32.80 42840.46 47799.00 2014-08-23 19:40:10.000 235 21199.95 32.79 42840.47 47799.01 2014-08-23 19:40:11.000 235 21199.92 32.82 42840.49 47799.02 2014-08-23 19:40:12.000 235 21199.96 32.82 42840.50 47799.03 2014-08-23 19:40:13.000 235 21199.95 32.82 42840.50 47799.03 2014-08-23 19:40:14.000 235 21199.94 32.86 42840.50 47799.03 2014-08-23 19:40:15.000 235 21199.94 32.86 42840.51 47799.00 2014-08-23 19:40:16.000 235 21199.93 32.87 42840.50 47799.02 2014-08-23 19:40:17.000 235 21199.91 32.86 42840.47 47798.99 2014-08-23 19:40:18.000 235 21199.94 32.85 42840.46 47799.02 2014-08-23 19:40:19.000 235 21199.95 32.84 42840.47 47799.01 2014-08-23 19:40:20.000 235 21199.92 32.85 42840.47 47799.01 2014-08-23 19:40:21.000 235 21199.95 32.87 42840.50 47799.03 2014-08-23 19:40:22.000 235 21199.97 32.86 42840.51 47799.02 2014-08-23 19:40:23.000 235 21199.96 32.83 42840.53 47799.04 2014-08-23 19:40:24.000 235 21199.95 32.87 42840.53 47799.03 2014-08-23 19:40:25.000 235 21199.94 32.89 42840.50 47799.03 2014-08-23 19:40:26.000 235 21199.96 32.88 42840.47 47799.04 2014-08-23 19:40:27.000 235 21199.97 32.87 42840.50 47799.06 2014-08-23 19:40:28.000 235 21199.96 32.85 42840.50 47799.03 2014-08-23 19:40:29.000 235 21199.95 32.85 42840.50 47799.05 2014-08-23 19:40:30.000 235 21199.93 32.87 42840.50 47799.03 2014-08-23 19:40:31.000 235 21199.89 32.91 42840.53 47799.04 2014-08-23 19:40:32.000 235 21199.86 33.02 42840.46 47799.01 2014-08-23 19:40:33.000 235 21199.87 33.02 42840.39 47798.95 2014-08-23 19:40:34.000 235 21199.92 32.93 42840.42 47798.91 2014-08-23 19:40:35.000 235 21199.93 32.85 42840.43 47798.93 2014-08-23 19:40:36.000 235 21199.93 32.83 42840.44 47798.96 2014-08-23 19:40:37.000 235 21199.97 32.80 42840.51 47799.00 2014-08-23 19:40:38.000 235 21199.98 32.80 42840.46 47799.03 2014-08-23 19:40:39.000 235 21200.00 32.80 42840.49 47799.01 2014-08-23 19:40:40.000 235 21200.00 32.79 42840.50 47799.03 2014-08-23 19:40:41.000 235 21200.00 32.78 42840.49 47799.03 2014-08-23 19:40:42.000 235 21200.01 32.76 42840.50 47799.03 2014-08-23 19:40:43.000 235 21200.03 32.73 42840.50 47799.05 2014-08-23 19:40:44.000 235 21200.07 32.70 42840.49 47799.08 2014-08-23 19:40:45.000 235 21200.04 32.69 42840.49 47799.08 2014-08-23 19:40:46.000 235 21199.99 32.76 42840.49 47799.10 2014-08-23 19:40:47.000 235 21199.99 32.85 42840.44 47799.06 2014-08-23 19:40:48.000 235 21199.97 32.89 42840.39 47799.02 2014-08-23 19:40:49.000 235 21199.98 32.91 42840.38 47798.96 2014-08-23 19:40:50.000 235 21200.00 32.92 42840.35 47798.93 2014-08-23 19:40:51.000 235 21200.00 32.97 42840.32 47798.90 2014-08-23 19:40:52.000 235 21199.94 33.06 42840.29 47798.86 2014-08-23 19:40:53.000 235 21199.92 33.09 42840.21 47798.79 2014-08-23 19:40:54.000 235 21199.93 33.10 42840.15 47798.75 2014-08-23 19:40:55.000 235 21199.94 33.07 42840.17 47798.72 2014-08-23 19:40:56.000 235 21199.95 33.02 42840.19 47798.72 2014-08-23 19:40:57.000 235 21199.99 32.95 42840.24 47798.75 2014-08-23 19:40:58.000 235 21200.03 32.89 42840.26 47798.77 2014-08-23 19:40:59.000 235 21200.05 32.86 42840.28 47798.83 2014-08-23 19:41:00.000 235 21200.04 32.84 42840.32 47798.84 2014-08-23 19:41:01.000 235 21200.03 32.85 42840.36 47798.89 2014-08-23 19:41:02.000 235 21200.04 32.83 42840.35 47798.92 2014-08-23 19:41:03.000 235 21200.06 32.81 42840.35 47798.94 2014-08-23 19:41:04.000 235 21200.06 32.81 42840.39 47798.94 2014-08-23 19:41:05.000 235 21200.06 32.81 42840.39 47798.96 2014-08-23 19:41:06.000 235 21200.03 32.78 42840.42 47798.96 2014-08-23 19:41:07.000 235 21200.04 32.78 42840.43 47798.95 2014-08-23 19:41:08.000 235 21200.02 32.78 42840.40 47798.97 2014-08-23 19:41:09.000 235 21200.02 32.78 42840.38 47798.97 2014-08-23 19:41:10.000 235 21200.03 32.78 42840.39 47798.97 2014-08-23 19:41:11.000 235 21200.03 32.79 42840.39 47798.98 2014-08-23 19:41:12.000 235 21200.01 32.76 42840.39 47798.95 2014-08-23 19:41:13.000 235 21199.97 32.77 42840.40 47798.98 2014-08-23 19:41:14.000 235 21199.96 32.77 42840.43 47798.98 2014-08-23 19:41:15.000 235 21199.96 32.76 42840.44 47798.95 2014-08-23 19:41:16.000 235 21199.97 32.75 42840.43 47798.95 2014-08-23 19:41:17.000 235 21199.98 32.74 42840.40 47798.96 2014-08-23 19:41:18.000 235 21199.96 32.74 42840.39 47798.95 2014-08-23 19:41:19.000 235 21199.97 32.72 42840.39 47798.96 2014-08-23 19:41:20.000 235 21199.94 32.72 42840.40 47798.94 2014-08-23 19:41:21.000 235 21199.94 32.71 42840.40 47798.94 2014-08-23 19:41:22.000 235 21199.94 32.68 42840.38 47798.92 2014-08-23 19:41:23.000 235 21199.95 32.66 42840.38 47798.93 2014-08-23 19:41:24.000 235 21199.91 32.65 42840.39 47798.92 2014-08-23 19:41:25.000 235 21199.82 32.79 42840.36 47798.91 2014-08-23 19:41:26.000 235 21199.74 32.96 42840.26 47798.84 2014-08-23 19:41:27.000 235 21199.71 33.04 42840.14 47798.71 2014-08-23 19:41:28.000 235 21199.64 33.05 42840.04 47798.60 2014-08-23 19:41:29.000 235 21199.61 33.01 42840.00 47798.49 2014-08-23 19:41:30.000 235 21199.62 32.99 42839.96 47798.41 2014-08-23 19:41:31.000 235 21199.63 32.93 42839.93 47798.39 2014-08-23 19:41:32.000 235 21199.60 32.91 42839.94 47798.39 2014-08-23 19:41:33.000 235 21199.62 32.90 42839.93 47798.39 2014-08-23 19:41:34.000 235 21199.62 32.91 42839.93 47798.39 2014-08-23 19:41:35.000 235 21199.60 32.94 42839.89 47798.38 2014-08-23 19:41:36.000 235 21199.59 32.95 42839.85 47798.36 2014-08-23 19:41:37.000 235 21199.60 32.91 42839.85 47798.33 2014-08-23 19:41:38.000 235 21199.63 32.87 42839.83 47798.29 2014-08-23 19:41:39.000 235 21199.63 32.84 42839.85 47798.32 2014-08-23 19:41:40.000 235 21199.64 32.79 42839.88 47798.32 2014-08-23 19:41:41.000 235 21199.64 32.77 42839.93 47798.34 2014-08-23 19:41:42.000 235 21199.66 32.72 42839.92 47798.36 2014-08-23 19:41:43.000 235 21199.66 32.67 42839.96 47798.40 2014-08-23 19:41:44.000 235 21199.66 32.67 42839.97 47798.40 2014-08-23 19:41:45.000 235 21199.64 32.64 42840.01 47798.43 2014-08-23 19:41:46.000 235 21199.66 32.60 42840.03 47798.45 2014-08-23 19:41:47.000 235 21199.64 32.54 42840.06 47798.48 2014-08-23 19:41:48.000 235 21199.65 32.50 42840.10 47798.51 2014-08-23 19:41:49.000 235 21199.66 32.49 42840.12 47798.56 2014-08-23 19:41:50.000 235 21199.69 32.43 42840.19 47798.58 2014-08-23 19:41:51.000 235 21199.69 32.38 42840.26 47798.66 2014-08-23 19:41:52.000 235 21199.74 32.33 42840.33 47798.72 2014-08-23 19:41:53.000 235 21199.76 32.31 42840.35 47798.76 2014-08-23 19:41:54.000 235 21199.75 32.32 42840.39 47798.80 2014-08-23 19:41:55.000 235 21199.75 32.34 42840.40 47798.84 2014-08-23 19:41:56.000 235 21199.77 32.32 42840.46 47798.86 2014-08-23 19:41:57.000 235 21199.81 32.32 42840.47 47798.89 2014-08-23 19:41:58.000 235 21199.81 32.33 42840.46 47798.91 2014-08-23 19:41:59.000 235 21199.81 32.31 42840.47 47798.92 2014-08-23 19:42:00.000 235 21199.83 32.31 42840.46 47798.94 2014-08-23 19:42:01.000 235 21199.82 32.32 42840.50 47798.96 2014-08-23 19:42:02.000 235 21199.82 32.31 42840.50 47798.95 2014-08-23 19:42:03.000 235 21199.83 32.31 42840.49 47798.98 2014-08-23 19:42:04.000 235 21199.88 32.32 42840.50 47799.00 2014-08-23 19:42:05.000 235 21199.88 32.32 42840.49 47799.00 2014-08-23 19:42:06.000 235 21199.87 32.31 42840.50 47799.00 2014-08-23 19:42:07.000 235 21199.87 32.31 42840.51 47799.03 2014-08-23 19:42:08.000 235 21199.88 32.31 42840.54 47799.02 2014-08-23 19:42:09.000 235 21199.89 32.33 42840.53 47799.05 2014-08-23 19:42:10.000 235 21199.89 32.35 42840.54 47799.06 2014-08-23 19:42:11.000 235 21199.91 32.37 42840.53 47799.05 2014-08-23 19:42:12.000 235 21199.88 32.42 42840.53 47799.05 2014-08-23 19:42:13.000 235 21199.89 32.43 42840.53 47799.06 2014-08-23 19:42:14.000 235 21199.92 32.45 42840.53 47799.06 2014-08-23 19:42:15.000 235 21199.94 32.45 42840.53 47799.07 2014-08-23 19:42:16.000 235 21199.98 32.47 42840.56 47799.09 2014-08-23 19:42:17.000 235 21200.01 32.47 42840.54 47799.07 2014-08-23 19:42:18.000 235 21200.05 32.47 42840.57 47799.10 2014-08-23 19:42:19.000 235 21200.04 32.48 42840.53 47799.09 2014-08-23 19:42:20.000 235 21200.03 32.49 42840.49 47799.08 2014-08-23 19:42:21.000 235 21200.00 32.53 42840.50 47799.09 2014-08-23 19:42:22.000 235 21200.01 32.57 42840.49 47799.10 2014-08-23 19:42:23.000 235 21200.00 32.58 42840.46 47799.07 2014-08-23 19:42:24.000 235 21200.00 32.57 42840.47 47799.07 2014-08-23 19:42:25.000 235 21200.04 32.58 42840.46 47799.07 2014-08-23 19:42:26.000 235 21200.03 32.61 42840.50 47799.06 2014-08-23 19:42:27.000 235 21200.04 32.62 42840.51 47799.06 2014-08-23 19:42:28.000 235 21200.03 32.63 42840.46 47799.06 2014-08-23 19:42:29.000 235 21200.07 32.64 42840.43 47799.07 2014-08-23 19:42:30.000 235 21200.03 32.64 42840.44 47799.06 2014-08-23 19:42:31.000 235 21200.07 32.65 42840.46 47799.05 2014-08-23 19:42:32.000 235 21200.04 32.66 42840.43 47799.05 2014-08-23 19:42:33.000 235 21200.03 32.65 42840.43 47799.04 2014-08-23 19:42:34.000 235 21200.04 32.65 42840.44 47799.04 2014-08-23 19:42:35.000 235 21200.07 32.66 42840.40 47799.05 2014-08-23 19:42:36.000 235 21200.07 32.67 42840.42 47799.04 2014-08-23 19:42:37.000 235 21200.05 32.70 42840.42 47799.02 2014-08-23 19:42:38.000 235 21200.02 32.72 42840.42 47799.05 2014-08-23 19:42:39.000 235 21200.01 32.74 42840.39 47799.05 2014-08-23 19:42:40.000 235 21200.02 32.74 42840.39 47799.00 2014-08-23 19:42:41.000 235 21200.02 32.75 42840.35 47798.97 2014-08-23 19:42:42.000 235 21200.00 32.72 42840.32 47798.93 2014-08-23 19:42:43.000 235 21200.00 32.74 42840.32 47798.92 2014-08-23 19:42:44.000 235 21199.98 32.75 42840.26 47798.87 2014-08-23 19:42:45.000 235 21199.97 32.69 42840.28 47798.90 2014-08-23 19:42:46.000 235 21199.96 32.59 42840.35 47798.89 2014-08-23 19:42:47.000 235 21199.90 32.53 42840.36 47798.89 2014-08-23 19:42:48.000 235 21199.84 32.51 42840.35 47798.88 2014-08-23 19:42:49.000 235 21199.78 32.45 42840.31 47798.81 2014-08-23 19:42:50.000 235 21199.75 32.44 42840.26 47798.79 2014-08-23 19:42:51.000 235 21199.73 32.41 42840.26 47798.76 2014-08-23 19:42:52.000 235 21199.70 32.40 42840.28 47798.74 2014-08-23 19:42:53.000 235 21199.69 32.40 42840.25 47798.69 2014-08-23 19:42:54.000 235 21199.68 32.37 42840.25 47798.70 2014-08-23 19:42:55.000 235 21199.65 32.37 42840.24 47798.70 2014-08-23 19:42:56.000 235 21199.66 32.40 42840.19 47798.67 2014-08-23 19:42:57.000 235 21199.64 32.39 42840.19 47798.67 2014-08-23 19:42:58.000 235 21199.65 32.37 42840.18 47798.65 2014-08-23 19:42:59.000 235 21199.67 32.37 42840.17 47798.63 2014-08-23 19:43:00.000 235 21199.63 32.38 42840.17 47798.62 2014-08-23 19:43:01.000 235 21199.65 32.36 42840.19 47798.61 2014-08-23 19:43:02.000 235 21199.67 32.36 42840.17 47798.63 2014-08-23 19:43:03.000 235 21199.65 32.32 42840.18 47798.59 2014-08-23 19:43:04.000 235 21199.67 32.34 42840.18 47798.63 2014-08-23 19:43:05.000 235 21199.69 32.33 42840.22 47798.63 2014-08-23 19:43:06.000 235 21199.70 32.34 42840.21 47798.65 2014-08-23 19:43:07.000 235 21199.70 32.35 42840.21 47798.65 2014-08-23 19:43:08.000 235 21199.67 32.37 42840.21 47798.63 2014-08-23 19:43:09.000 235 21199.68 32.40 42840.17 47798.64 2014-08-23 19:43:10.000 235 21199.72 32.43 42840.18 47798.63 2014-08-23 19:43:11.000 235 21199.72 32.44 42840.18 47798.63 2014-08-23 19:43:12.000 235 21199.72 32.44 42840.17 47798.63 2014-08-23 19:43:13.000 235 21199.75 32.45 42840.17 47798.66 2014-08-23 19:43:14.000 235 21199.78 32.42 42840.19 47798.66 2014-08-23 19:43:15.000 235 21199.84 32.42 42840.18 47798.69 2014-08-23 19:43:16.000 235 21199.85 32.45 42840.21 47798.71 2014-08-23 19:43:17.000 235 21199.87 32.48 42840.21 47798.74 2014-08-23 19:43:18.000 235 21199.88 32.48 42840.21 47798.74 2014-08-23 19:43:19.000 235 21199.86 32.56 42840.18 47798.75 2014-08-23 19:43:20.000 235 21199.87 32.63 42840.17 47798.72 2014-08-23 19:43:21.000 235 21199.87 32.66 42840.14 47798.70 2014-08-23 19:43:22.000 235 21199.89 32.65 42840.14 47798.70 2014-08-23 19:43:23.000 235 21199.89 32.63 42840.14 47798.69 2014-08-23 19:43:24.000 235 21199.88 32.62 42840.17 47798.72 2014-08-23 19:43:25.000 235 21199.91 32.66 42840.21 47798.73 2014-08-23 19:43:26.000 235 21199.94 32.67 42840.19 47798.75 2014-08-23 19:43:27.000 235 21199.94 32.69 42840.19 47798.77 2014-08-23 19:43:28.000 235 21199.97 32.66 42840.21 47798.78 2014-08-23 19:43:29.000 235 21200.01 32.64 42840.21 47798.79 2014-08-23 19:43:30.000 235 21200.01 32.64 42840.19 47798.79 2014-08-23 19:43:31.000 235 21200.00 32.68 42840.18 47798.81 2014-08-23 19:43:32.000 235 21199.90 32.88 42840.10 47798.77 2014-08-23 19:43:33.000 235 21199.84 33.06 42840.00 47798.68 2014-08-23 19:43:34.000 235 21199.78 33.17 42839.92 47798.57 2014-08-23 19:43:35.000 235 21199.77 33.20 42839.82 47798.46 2014-08-23 19:43:36.000 235 21199.72 33.22 42839.75 47798.34 2014-08-23 19:43:37.000 235 21199.73 33.22 42839.68 47798.30 2014-08-23 19:43:38.000 235 21199.72 33.18 42839.68 47798.26 2014-08-23 19:43:39.000 235 21199.73 33.14 42839.71 47798.26 2014-08-23 19:43:40.000 235 21199.76 33.13 42839.71 47798.25 2014-08-23 19:43:41.000 235 21199.75 33.12 42839.71 47798.25 2014-08-23 19:43:42.000 235 21199.72 33.13 42839.72 47798.26 2014-08-23 19:43:43.000 235 21199.73 33.09 42839.75 47798.26 2014-08-23 19:43:44.000 235 21199.75 33.07 42839.75 47798.29 2014-08-23 19:43:45.000 235 21199.72 33.04 42839.78 47798.28 2014-08-23 19:43:46.000 235 21199.71 33.02 42839.82 47798.29 2014-08-23 19:43:47.000 235 21199.71 32.96 42839.81 47798.30 2014-08-23 19:43:48.000 235 21199.69 32.97 42839.81 47798.31 2014-08-23 19:43:49.000 235 21199.70 32.96 42839.82 47798.32 2014-08-23 19:43:50.000 235 21199.71 32.92 42839.81 47798.32 2014-08-23 19:43:51.000 235 21199.71 32.91 42839.81 47798.32 2014-08-23 19:43:52.000 235 21199.65 33.02 42839.79 47798.34 2014-08-23 19:43:53.000 235 21199.63 33.12 42839.75 47798.31 2014-08-23 19:43:54.000 235 21199.63 33.13 42839.69 47798.24 2014-08-23 19:43:55.000 235 21199.62 33.13 42839.65 47798.19 2014-08-23 19:43:56.000 235 21199.61 33.10 42839.64 47798.14 2014-08-23 19:43:57.000 235 21199.63 33.05 42839.60 47798.11 2014-08-23 19:43:58.000 235 21199.67 32.96 42839.62 47798.10 2014-08-23 19:43:59.000 235 21199.72 32.88 42839.68 47798.18 2014-08-23 19:44:00.000 235 21199.73 32.83 42839.75 47798.21 2014-08-23 19:44:01.000 235 21199.69 32.87 42839.75 47798.25 2014-08-23 19:44:02.000 235 21199.65 32.94 42839.72 47798.25 2014-08-23 19:44:03.000 235 21199.64 32.96 42839.67 47798.22 2014-08-23 19:44:04.000 235 21199.68 32.93 42839.62 47798.21 2014-08-23 19:44:05.000 235 21199.68 32.90 42839.65 47798.20 2014-08-23 19:44:06.000 235 21199.67 32.87 42839.71 47798.20 2014-08-23 19:44:07.000 235 21199.70 32.82 42839.72 47798.22 2014-08-23 19:44:08.000 235 21199.77 32.73 42839.79 47798.25 2014-08-23 19:44:09.000 235 21199.75 32.74 42839.86 47798.34 2014-08-23 19:44:10.000 235 21199.74 32.81 42839.85 47798.39 2014-08-23 19:44:11.000 235 21199.78 32.78 42839.89 47798.43 2014-08-23 19:44:12.000 235 21199.84 32.69 42839.92 47798.45 2014-08-23 19:44:13.000 235 21199.87 32.62 42840.04 47798.53 2014-08-23 19:44:14.000 235 21199.87 32.53 42840.12 47798.58 2014-08-23 19:44:15.000 235 21199.90 32.51 42840.18 47798.68 2014-08-23 19:44:16.000 235 21199.96 32.47 42840.22 47798.77 2014-08-23 19:44:17.000 235 21199.95 32.48 42840.28 47798.81 2014-08-23 19:44:18.000 235 21199.98 32.51 42840.28 47798.87 2014-08-23 19:44:19.000 235 21200.00 32.50 42840.28 47798.89 2014-08-23 19:44:20.000 235 21200.00 32.50 42840.33 47798.90 2014-08-23 19:44:21.000 235 21200.01 32.49 42840.32 47798.94 2014-08-23 19:44:22.000 235 21200.03 32.47 42840.38 47798.95 2014-08-23 19:44:23.000 235 21200.05 32.46 42840.39 47798.99 2014-08-23 19:44:24.000 235 21200.05 32.46 42840.42 47799.02 2014-08-23 19:44:25.000 235 21200.08 32.49 42840.42 47799.02 2014-08-23 19:44:26.000 235 21200.09 32.51 42840.44 47799.04 2014-08-23 19:44:27.000 235 21200.09 32.51 42840.44 47799.04 2014-08-23 19:44:28.000 235 21200.07 32.51 42840.46 47799.04 2014-08-23 19:44:29.000 235 21200.08 32.51 42840.42 47799.06 2014-08-23 19:44:30.000 235 21200.07 32.56 42840.43 47799.06 2014-08-23 19:44:31.000 235 21200.09 32.56 42840.43 47799.06 2014-08-23 19:44:32.000 235 21200.09 32.55 42840.42 47799.05 2014-08-23 19:44:33.000 235 21200.06 32.57 42840.42 47799.04 2014-08-23 19:44:34.000 235 21199.99 32.66 42840.42 47799.03 2014-08-23 19:44:35.000 235 21199.93 32.74 42840.35 47798.96 2014-08-23 19:44:36.000 235 21199.88 32.77 42840.33 47798.94 2014-08-23 19:44:37.000 235 21199.87 32.76 42840.31 47798.86 2014-08-23 19:44:38.000 235 21199.84 32.79 42840.29 47798.82 2014-08-23 19:44:39.000 235 21199.82 32.77 42840.31 47798.79 2014-08-23 19:44:40.000 235 21199.81 32.73 42840.32 47798.82 2014-08-23 19:44:41.000 235 21199.78 32.76 42840.26 47798.80 2014-08-23 19:44:42.000 235 21199.81 32.71 42840.26 47798.82 2014-08-23 19:44:43.000 235 21199.79 32.72 42840.28 47798.81 2014-08-23 19:44:44.000 235 21199.77 32.73 42840.29 47798.81 2014-08-23 19:44:45.000 235 21199.80 32.70 42840.28 47798.80 2014-08-23 19:44:46.000 235 21199.82 32.69 42840.31 47798.82 2014-08-23 19:44:47.000 235 21199.80 32.70 42840.28 47798.79 2014-08-23 19:44:48.000 235 21199.75 32.66 42840.28 47798.80 2014-08-23 19:44:49.000 235 21199.78 32.63 42840.29 47798.80 2014-08-23 19:44:50.000 235 21199.78 32.63 42840.32 47798.78 2014-08-23 19:44:51.000 235 21199.75 32.63 42840.32 47798.78 2014-08-23 19:44:52.000 235 21199.75 32.59 42840.29 47798.78 2014-08-23 19:44:53.000 235 21199.76 32.53 42840.32 47798.80 2014-08-23 19:44:54.000 235 21199.78 32.49 42840.33 47798.83 2014-08-23 19:44:55.000 235 21199.77 32.43 42840.36 47798.86 2014-08-23 19:44:56.000 235 21199.80 32.37 42840.40 47798.89 2014-08-23 19:44:57.000 235 21199.87 32.29 42840.46 47798.92 2014-08-23 19:44:58.000 235 21199.90 32.23 42840.51 47799.00 2014-08-23 19:44:59.000 235 21199.92 32.18 42840.53 47799.07 2014-08-23 19:45:00.000 235 21199.96 32.17 42840.53 47799.10 2014-08-23 19:45:01.000 235 21199.99 32.15 42840.57 47799.14 2014-08-23 19:45:02.000 235 21200.00 32.15 42840.60 47799.16 2014-08-23 19:45:03.000 235 21199.98 32.18 42840.58 47799.13 2014-08-23 19:45:04.000 235 21199.98 32.18 42840.56 47799.14 2014-08-23 19:45:05.000 235 21200.01 32.15 42840.58 47799.14 2014-08-23 19:45:06.000 235 21199.99 32.14 42840.61 47799.12 2014-08-23 19:45:07.000 235 21200.00 32.18 42840.57 47799.13 2014-08-23 19:45:08.000 235 21200.00 32.20 42840.51 47799.11 2014-08-23 19:45:09.000 235 21200.01 32.20 42840.51 47799.11 2014-08-23 19:45:10.000 235 21200.03 32.20 42840.50 47799.09 2014-08-23 19:45:11.000 235 21200.07 32.19 42840.49 47799.08 2014-08-23 19:45:12.000 235 21200.06 32.18 42840.47 47799.07 2014-08-23 19:45:13.000 235 21200.06 32.19 42840.46 47799.07 2014-08-23 19:45:14.000 235 21200.06 32.17 42840.47 47799.10 2014-08-23 19:45:15.000 235 21200.08 32.16 42840.50 47799.06 2014-08-23 19:45:16.000 235 21200.06 32.15 42840.51 47799.10 2014-08-23 19:45:17.000 235 21200.09 32.14 42840.54 47799.09 2014-08-23 19:45:18.000 235 21200.10 32.15 42840.56 47799.09 2014-08-23 19:45:19.000 235 21200.10 32.18 42840.51 47799.10 2014-08-23 19:45:20.000 235 21200.11 32.17 42840.53 47799.12 2014-08-23 19:45:21.000 235 21200.09 32.15 42840.51 47799.12 2014-08-23 19:45:22.000 235 21200.08 32.17 42840.50 47799.14 2014-08-23 19:45:23.000 235 21200.09 32.17 42840.49 47799.13 2014-08-23 19:45:24.000 235 21200.09 32.17 42840.51 47799.12 2014-08-23 19:45:25.000 235 21200.11 32.16 42840.53 47799.14 2014-08-23 19:45:26.000 235 21200.11 32.17 42840.50 47799.13 2014-08-23 19:45:27.000 235 21200.11 32.18 42840.53 47799.14 2014-08-23 19:45:28.000 235 21200.11 32.17 42840.56 47799.14 2014-08-23 19:45:29.000 235 21200.11 32.14 42840.56 47799.13 2014-08-23 19:45:30.000 235 21200.11 32.13 42840.54 47799.14 2014-08-23 19:45:31.000 235 21200.10 32.13 42840.54 47799.16 2014-08-23 19:45:32.000 235 21200.11 32.13 42840.57 47799.16 2014-08-23 19:45:33.000 235 21200.13 32.13 42840.60 47799.16 2014-08-23 19:45:34.000 235 21200.10 32.16 42840.60 47799.17 2014-08-23 19:45:35.000 235 21200.08 32.18 42840.57 47799.17 2014-08-23 19:45:36.000 235 21200.07 32.15 42840.58 47799.17 2014-08-23 19:45:37.000 235 21200.07 32.16 42840.57 47799.18 2014-08-23 19:45:38.000 235 21200.07 32.14 42840.61 47799.16 2014-08-23 19:45:39.000 235 21200.05 32.12 42840.64 47799.18 2014-08-23 19:45:40.000 235 21200.03 32.10 42840.64 47799.20 2014-08-23 19:45:41.000 235 21199.98 32.08 42840.67 47799.21 2014-08-23 19:45:42.000 235 21199.96 32.09 42840.64 47799.19 2014-08-23 19:45:43.000 235 21199.97 32.09 42840.64 47799.20 2014-08-23 19:45:44.000 235 21199.97 32.09 42840.64 47799.20 2014-08-23 19:45:45.000 235 21199.98 32.09 42840.64 47799.20 2014-08-23 19:45:46.000 235 21199.99 32.06 42840.64 47799.18 2014-08-23 19:45:47.000 235 21199.97 32.04 42840.67 47799.19 2014-08-23 19:45:48.000 235 21199.97 32.04 42840.61 47799.18 2014-08-23 19:45:49.000 235 21199.95 32.07 42840.61 47799.17 2014-08-23 19:45:50.000 235 21199.95 32.08 42840.62 47799.14 2014-08-23 19:45:51.000 235 21199.98 32.07 42840.60 47799.15 2014-08-23 19:45:52.000 235 21199.96 32.06 42840.58 47799.13 2014-08-23 19:45:53.000 235 21199.94 32.10 42840.58 47799.13 2014-08-23 19:45:54.000 235 21199.94 32.12 42840.57 47799.12 2014-08-23 19:45:55.000 235 21199.93 32.10 42840.56 47799.10 2014-08-23 19:45:56.000 235 21199.92 32.13 42840.56 47799.10 2014-08-23 19:45:57.000 235 21199.88 32.15 42840.54 47799.08 2014-08-23 19:45:58.000 235 21199.86 32.17 42840.50 47799.01 2014-08-23 19:45:59.000 235 21199.85 32.19 42840.53 47799.02 2014-08-23 19:46:00.000 235 21199.84 32.17 42840.53 47799.00 2014-08-23 19:46:01.000 235 21199.82 32.19 42840.49 47798.98 2014-08-23 19:46:02.000 235 21199.81 32.22 42840.46 47798.97 2014-08-23 19:46:03.000 235 21199.79 32.20 42840.46 47798.92 2014-08-23 19:46:04.000 235 21199.81 32.21 42840.46 47798.95 2014-08-23 19:46:05.000 235 21199.81 32.23 42840.46 47798.94 2014-08-23 19:46:06.000 235 21199.84 32.22 42840.46 47798.95 2014-08-23 19:46:07.000 235 21199.86 32.22 42840.43 47798.94 2014-08-23 19:46:08.000 235 21199.88 32.21 42840.44 47798.93 2014-08-23 19:46:09.000 235 21199.88 32.22 42840.44 47798.94 2014-08-23 19:46:10.000 235 21199.88 32.25 42840.47 47798.94 2014-08-23 19:46:11.000 235 21199.87 32.23 42840.43 47798.93 2014-08-23 19:46:12.000 235 21199.89 32.26 42840.44 47798.93 2014-08-23 19:46:13.000 235 21199.90 32.30 42840.40 47798.93 2014-08-23 19:46:14.000 235 21199.91 32.31 42840.40 47798.92 2014-08-23 19:46:15.000 235 21199.92 32.33 42840.39 47798.89 2014-08-23 19:46:16.000 235 21199.93 32.33 42840.38 47798.91 2014-08-23 19:46:17.000 235 21199.90 32.42 42840.33 47798.90 2014-08-23 19:46:18.000 235 21199.80 32.56 42840.28 47798.85 2014-08-23 19:46:19.000 235 21199.73 32.63 42840.22 47798.78 2014-08-23 19:46:20.000 235 21199.72 32.67 42840.19 47798.68 2014-08-23 19:46:21.000 235 21199.80 32.60 42840.17 47798.65 2014-08-23 19:46:22.000 235 21199.88 32.54 42840.18 47798.67 2014-08-23 19:46:23.000 235 21199.91 32.53 42840.21 47798.71 2014-08-23 19:46:24.000 235 21199.98 32.54 42840.24 47798.76 2014-08-23 19:46:25.000 235 21200.00 32.51 42840.25 47798.79 2014-08-23 19:46:26.000 235 21199.98 32.52 42840.25 47798.81 2014-08-23 19:46:27.000 235 21199.97 32.55 42840.25 47798.81 2014-08-23 19:46:28.000 235 21200.00 32.57 42840.25 47798.85 2014-08-23 19:46:29.000 235 21200.03 32.59 42840.26 47798.86 2014-08-23 19:46:30.000 235 21200.05 32.57 42840.31 47798.84 2014-08-23 19:46:31.000 235 21200.06 32.58 42840.29 47798.88 2014-08-23 19:46:32.000 235 21200.10 32.60 42840.28 47798.89 2014-08-23 19:46:33.000 235 21200.05 32.67 42840.26 47798.90 2014-08-23 19:46:34.000 235 21200.03 32.78 42840.21 47798.88 2014-08-23 19:46:35.000 235 21200.06 32.86 42840.15 47798.83 2014-08-23 19:46:36.000 235 21200.03 32.91 42840.14 47798.79 2014-08-23 19:46:37.000 235 21200.01 32.98 42840.07 47798.74 2014-08-23 19:46:38.000 235 21200.00 33.03 42840.03 47798.69 2014-08-23 19:46:39.000 235 21200.00 33.07 42839.96 47798.65 2014-08-23 19:46:40.000 235 21200.02 33.05 42839.96 47798.61 2014-08-23 19:46:41.000 235 21200.08 33.02 42839.99 47798.61 2014-08-23 19:46:42.000 235 21200.11 33.01 42840.03 47798.64 2014-08-23 19:46:43.000 235 21200.07 33.09 42840.03 47798.64 2014-08-23 19:46:44.000 235 21200.02 33.28 42839.93 47798.63 2014-08-23 19:46:45.000 235 21199.96 33.40 42839.82 47798.58 2014-08-23 19:46:46.000 235 21199.96 33.48 42839.75 47798.46 2014-08-23 19:46:47.000 235 21199.98 33.50 42839.69 47798.37 2014-08-23 19:46:48.000 235 21199.98 33.52 42839.65 47798.34 2014-08-23 19:46:49.000 235 21200.01 33.53 42839.65 47798.29 2014-08-23 19:46:50.000 235 21200.02 33.52 42839.65 47798.29 2014-08-23 19:46:51.000 235 21200.02 33.51 42839.67 47798.28 2014-08-23 19:46:52.000 235 21200.02 33.50 42839.62 47798.27 2014-08-23 19:46:53.000 235 21200.01 33.52 42839.60 47798.28 2014-08-23 19:46:54.000 235 21200.02 33.50 42839.64 47798.28 2014-08-23 19:46:55.000 235 21200.03 33.49 42839.67 47798.29 2014-08-23 19:46:56.000 235 21200.04 33.51 42839.67 47798.29 2014-08-23 19:46:57.000 235 21200.03 33.49 42839.64 47798.30 2014-08-23 19:46:58.000 235 21200.06 33.49 42839.64 47798.29 2014-08-23 19:46:59.000 235 21200.04 33.51 42839.64 47798.30 2014-08-23 19:47:00.000 235 21200.04 33.51 42839.61 47798.30 2014-08-23 19:47:01.000 235 21200.03 33.51 42839.61 47798.29 2014-08-23 19:47:02.000 235 21199.99 33.56 42839.60 47798.27 2014-08-23 19:47:03.000 235 21199.96 33.62 42839.56 47798.24 2014-08-23 19:47:04.000 235 21199.94 33.65 42839.54 47798.22 2014-08-23 19:47:05.000 235 21199.92 33.62 42839.57 47798.19 2014-08-23 19:47:06.000 235 21199.86 33.60 42839.54 47798.16 2014-08-23 19:47:07.000 235 21199.83 33.60 42839.53 47798.16 2014-08-23 19:47:08.000 235 21199.81 33.62 42839.51 47798.14 2014-08-23 19:47:09.000 235 21199.81 33.59 42839.50 47798.11 2014-08-23 19:47:10.000 235 21199.83 33.56 42839.50 47798.12 2014-08-23 19:47:11.000 235 21199.81 33.52 42839.50 47798.12 2014-08-23 19:47:12.000 235 21199.83 33.41 42839.60 47798.15 2014-08-23 19:47:13.000 235 21199.84 33.32 42839.65 47798.19 2014-08-23 19:47:14.000 235 21199.86 33.29 42839.68 47798.23 2014-08-23 19:47:15.000 235 21199.85 33.24 42839.72 47798.31 2014-08-23 19:47:16.000 235 21199.85 33.21 42839.75 47798.32 2014-08-23 19:47:17.000 235 21199.82 33.18 42839.82 47798.35 2014-08-23 19:47:18.000 235 21199.83 33.15 42839.82 47798.37 2014-08-23 19:47:19.000 235 21199.80 33.12 42839.85 47798.39 2014-08-23 19:47:20.000 235 21199.68 33.23 42839.85 47798.39 2014-08-23 19:47:21.000 235 21199.59 33.42 42839.78 47798.35 2014-08-23 19:47:22.000 235 21199.57 33.49 42839.67 47798.22 2014-08-23 19:47:23.000 235 21199.53 33.46 42839.61 47798.11 2014-08-23 19:47:24.000 235 21199.54 33.36 42839.62 47798.06 2014-08-23 19:47:25.000 235 21199.51 33.30 42839.64 47798.08 2014-08-23 19:47:26.000 235 21199.52 33.22 42839.67 47798.06 2014-08-23 19:47:27.000 235 21199.55 33.14 42839.69 47798.09 2014-08-23 19:47:28.000 235 21199.58 33.05 42839.74 47798.15 2014-08-23 19:47:29.000 235 21199.60 32.97 42839.78 47798.18 2014-08-23 19:47:30.000 235 21199.60 32.89 42839.82 47798.24 2014-08-23 19:47:31.000 235 21199.59 32.83 42839.89 47798.28 2014-08-23 19:47:32.000 235 21199.60 32.78 42839.96 47798.36 2014-08-23 19:47:33.000 235 21199.62 32.76 42840.00 47798.42 2014-08-23 19:47:34.000 235 21199.60 32.74 42840.00 47798.46 2014-08-23 19:47:35.000 235 21199.58 32.73 42840.01 47798.45 2014-08-23 19:47:36.000 235 21199.57 32.72 42840.06 47798.48 2014-08-23 19:47:37.000 235 21199.54 32.70 42840.07 47798.47 2014-08-23 19:47:38.000 235 21199.53 32.67 42840.08 47798.48 2014-08-23 19:47:39.000 235 21199.48 32.67 42840.08 47798.49 2014-08-23 19:47:40.000 235 21199.46 32.62 42840.10 47798.48 2014-08-23 19:47:41.000 235 21199.44 32.62 42840.10 47798.51 2014-08-23 19:47:42.000 235 21199.45 32.57 42840.15 47798.52 2014-08-23 19:47:43.000 235 21199.45 32.58 42840.17 47798.51 2014-08-23 19:47:44.000 235 21199.42 32.56 42840.21 47798.51 2014-08-23 19:47:45.000 235 21199.42 32.52 42840.18 47798.55 2014-08-23 19:47:46.000 235 21199.41 32.52 42840.18 47798.52 2014-08-23 19:47:47.000 235 21199.42 32.52 42840.21 47798.54 2014-08-23 19:47:48.000 235 21199.43 32.48 42840.25 47798.56 2014-08-23 19:47:49.000 235 21199.41 32.47 42840.22 47798.57 2014-08-23 19:47:50.000 235 21199.41 32.49 42840.22 47798.58 2014-08-23 19:47:51.000 235 21199.44 32.49 42840.24 47798.60 2014-08-23 19:47:52.000 235 21199.44 32.47 42840.25 47798.62 2014-08-23 19:47:53.000 235 21199.46 32.48 42840.26 47798.61 2014-08-23 19:47:54.000 235 21199.46 32.48 42840.26 47798.62 2014-08-23 19:47:55.000 235 21199.48 32.48 42840.28 47798.62 2014-08-23 19:47:56.000 235 21199.49 32.45 42840.28 47798.65 2014-08-23 19:47:57.000 235 21199.53 32.46 42840.31 47798.64 2014-08-23 19:47:58.000 235 21199.52 32.45 42840.33 47798.67 2014-08-23 19:47:59.000 235 21199.52 32.44 42840.35 47798.68 2014-08-23 19:48:00.000 235 21199.53 32.46 42840.32 47798.71 2014-08-23 19:48:01.000 235 21199.54 32.50 42840.38 47798.71 2014-08-23 19:48:02.000 235 21199.55 32.50 42840.36 47798.71 2014-08-23 19:48:03.000 235 21199.59 32.51 42840.38 47798.73 2014-08-23 19:48:04.000 235 21199.61 32.53 42840.38 47798.76 2014-08-23 19:48:05.000 235 21199.64 32.51 42840.36 47798.73 2014-08-23 19:48:06.000 235 21199.63 32.52 42840.33 47798.76 2014-08-23 19:48:07.000 235 21199.62 32.54 42840.35 47798.76 2014-08-23 19:48:08.000 235 21199.60 32.54 42840.35 47798.76 2014-08-23 19:48:09.000 235 21199.61 32.54 42840.38 47798.76 2014-08-23 19:48:10.000 235 21199.64 32.56 42840.38 47798.77 2014-08-23 19:48:11.000 235 21199.64 32.57 42840.40 47798.77 2014-08-23 19:48:12.000 235 21199.65 32.58 42840.39 47798.74 2014-08-23 19:48:13.000 235 21199.64 32.59 42840.36 47798.77 2014-08-23 19:48:14.000 235 21199.62 32.60 42840.38 47798.75 2014-08-23 19:48:15.000 235 21199.65 32.60 42840.38 47798.75 2014-08-23 19:48:16.000 235 21199.65 32.62 42840.33 47798.75 2014-08-23 19:48:17.000 235 21199.66 32.66 42840.35 47798.75 2014-08-23 19:48:18.000 235 21199.69 32.66 42840.36 47798.73 2014-08-23 19:48:19.000 235 21199.68 32.65 42840.35 47798.74 2014-08-23 19:48:20.000 235 21199.69 32.66 42840.36 47798.76 2014-08-23 19:48:21.000 235 21199.73 32.67 42840.33 47798.73 2014-08-23 19:48:22.000 235 21199.72 32.70 42840.35 47798.78 2014-08-23 19:48:23.000 235 21199.75 32.70 42840.35 47798.74 2014-08-23 19:48:24.000 235 21199.76 32.69 42840.35 47798.77 2014-08-23 19:48:25.000 235 21199.78 32.71 42840.32 47798.76 2014-08-23 19:48:26.000 235 21199.80 32.71 42840.29 47798.77 2014-08-23 19:48:27.000 235 21199.84 32.69 42840.29 47798.77 2014-08-23 19:48:28.000 235 21199.88 32.69 42840.29 47798.79 2014-08-23 19:48:29.000 235 21199.89 32.69 42840.28 47798.82 2014-08-23 19:48:30.000 235 21199.90 32.70 42840.32 47798.80 2014-08-23 19:48:31.000 235 21199.93 32.70 42840.32 47798.85 2014-08-23 19:48:32.000 235 21199.99 32.71 42840.28 47798.84 2014-08-23 19:48:33.000 235 21200.02 32.72 42840.32 47798.88 2014-08-23 19:48:34.000 235 21200.03 32.75 42840.33 47798.86 2014-08-23 19:48:35.000 235 21200.08 32.73 42840.32 47798.90 2014-08-23 19:48:36.000 235 21200.13 32.73 42840.32 47798.90 2014-08-23 19:48:37.000 235 21200.17 32.75 42840.32 47798.93 2014-08-23 19:48:38.000 235 21200.17 32.77 42840.31 47798.94 2014-08-23 19:48:39.000 235 21200.20 32.80 42840.26 47798.95 2014-08-23 19:48:40.000 235 21200.28 32.74 42840.32 47798.95 2014-08-23 19:48:41.000 235 21200.33 32.70 42840.32 47799.02 2014-08-23 19:48:42.000 235 21200.37 32.68 42840.35 47799.06 2014-08-23 19:48:43.000 235 21200.41 32.68 42840.42 47799.11 2014-08-23 19:48:44.000 235 21200.47 32.70 42840.44 47799.15 2014-08-23 19:48:45.000 235 21200.52 32.72 42840.43 47799.19 2014-08-23 19:48:46.000 235 21200.58 32.74 42840.44 47799.22 2014-08-23 19:48:47.000 235 21200.58 32.77 42840.40 47799.25 2014-08-23 19:48:48.000 235 21200.62 32.80 42840.39 47799.28 2014-08-23 19:48:49.000 235 21200.67 32.84 42840.39 47799.28 2014-08-23 19:48:50.000 235 21200.76 32.87 42840.40 47799.31 2014-08-23 19:48:51.000 235 21200.79 32.88 42840.39 47799.35 2014-08-23 19:48:52.000 235 21200.85 32.95 42840.39 47799.35 2014-08-23 19:48:53.000 235 21200.88 33.04 42840.38 47799.35 2014-08-23 19:48:54.000 235 21200.97 33.10 42840.33 47799.36 2014-08-23 19:48:55.000 235 21200.95 33.16 42840.32 47799.35 2014-08-23 19:48:56.000 235 21200.97 33.24 42840.28 47799.33 2014-08-23 19:48:57.000 235 21201.01 33.30 42840.25 47799.31 2014-08-23 19:48:58.000 235 21201.05 33.36 42840.25 47799.30 2014-08-23 19:48:59.000 235 21201.10 33.39 42840.21 47799.31 2014-08-23 19:49:00.000 235 21201.15 33.38 42840.17 47799.32 2014-08-23 19:49:01.000 235 21201.15 33.41 42840.14 47799.31 2014-08-23 19:49:02.000 235 21201.18 33.46 42840.14 47799.31 2014-08-23 19:49:03.000 235 21201.20 33.53 42840.17 47799.31 2014-08-23 19:49:04.000 235 21201.21 33.52 42840.17 47799.32 2014-08-23 19:49:05.000 235 21201.24 33.50 42840.18 47799.33 2014-08-23 19:49:06.000 235 21201.26 33.51 42840.19 47799.33 2014-08-23 19:49:07.000 235 21201.25 33.54 42840.19 47799.32 2014-08-23 19:49:08.000 235 21201.24 33.58 42840.14 47799.34 2014-08-23 19:49:09.000 235 21201.22 33.59 42840.12 47799.30 2014-08-23 19:49:10.000 235 21201.20 33.56 42840.11 47799.30 2014-08-23 19:49:11.000 235 21201.18 33.54 42840.12 47799.29 2014-08-23 19:49:12.000 235 21201.17 33.51 42840.11 47799.26 2014-08-23 19:49:13.000 235 21201.14 33.47 42840.10 47799.29 2014-08-23 19:49:14.000 235 21201.10 33.39 42840.14 47799.24 2014-08-23 19:49:15.000 235 21201.04 33.29 42840.17 47799.24 2014-08-23 19:49:16.000 235 21201.02 33.24 42840.17 47799.21 2014-08-23 19:49:17.000 235 21200.97 33.18 42840.17 47799.22 2014-08-23 19:49:18.000 235 21200.90 33.11 42840.17 47799.20 2014-08-23 19:49:19.000 235 21200.81 33.02 42840.18 47799.20 2014-08-23 19:49:20.000 235 21200.75 32.96 42840.22 47799.17 2014-08-23 19:49:21.000 235 21200.73 32.87 42840.22 47799.16 2014-08-23 19:49:22.000 235 21200.64 32.80 42840.21 47799.14 2014-08-23 19:49:23.000 235 21200.53 32.72 42840.25 47799.09 2014-08-23 19:49:24.000 235 21200.47 32.63 42840.26 47799.06 2014-08-23 19:49:25.000 235 21200.42 32.54 42840.25 47799.05 2014-08-23 19:49:26.000 235 21200.37 32.43 42840.26 47799.04 2014-08-23 19:49:27.000 235 21200.32 32.33 42840.32 47799.03 2014-08-23 19:49:28.000 235 21200.24 32.31 42840.28 47799.00 2014-08-23 19:49:29.000 235 21200.14 32.25 42840.32 47798.99 2014-08-23 19:49:30.000 235 21200.05 32.16 42840.35 47798.96 2014-08-23 19:49:31.000 235 21199.98 32.07 42840.32 47798.95 2014-08-23 19:49:32.000 235 21199.93 31.93 42840.35 47798.93 2014-08-23 19:49:33.000 235 21199.88 31.83 42840.39 47798.93 2014-08-23 19:49:34.000 235 21199.83 31.75 42840.40 47798.94 2014-08-23 19:49:35.000 235 21199.76 31.70 42840.43 47798.90 2014-08-23 19:49:36.000 235 21199.72 31.63 42840.44 47798.90 2014-08-23 19:49:37.000 235 21199.69 31.58 42840.47 47798.91 2014-08-23 19:49:38.000 235 21199.63 31.52 42840.49 47798.90 2014-08-23 19:49:39.000 235 21199.58 31.50 42840.50 47798.89 2014-08-23 19:49:40.000 235 21199.56 31.45 42840.51 47798.89 2014-08-23 19:49:41.000 235 21199.54 31.42 42840.53 47798.91 2014-08-23 19:49:42.000 235 21199.50 31.36 42840.54 47798.87 2014-08-23 19:49:43.000 235 21199.48 31.32 42840.54 47798.88 2014-08-23 19:49:44.000 235 21199.50 31.30 42840.53 47798.86 2014-08-23 19:49:45.000 235 21199.51 31.30 42840.56 47798.90 2014-08-23 19:49:46.000 235 21199.48 31.27 42840.53 47798.87 2014-08-23 19:49:47.000 235 21199.47 31.24 42840.54 47798.90 2014-08-23 19:49:48.000 235 21199.44 31.22 42840.57 47798.91 2014-08-23 19:49:49.000 235 21199.46 31.20 42840.57 47798.90 2014-08-23 19:49:50.000 235 21199.47 31.19 42840.58 47798.91 2014-08-23 19:49:51.000 235 21199.40 31.19 42840.60 47798.92 2014-08-23 19:49:52.000 235 21199.39 31.17 42840.58 47798.89 2014-08-23 19:49:53.000 235 21199.36 31.16 42840.60 47798.89 2014-08-23 19:49:54.000 235 21199.38 31.17 42840.62 47798.87 2014-08-23 19:49:55.000 235 21199.39 31.16 42840.61 47798.89 2014-08-23 19:49:56.000 235 21199.35 31.16 42840.62 47798.89 2014-08-23 19:49:57.000 235 21199.33 31.18 42840.62 47798.87 2014-08-23 19:49:58.000 235 21199.30 31.19 42840.60 47798.88 2014-08-23 19:49:59.000 235 21199.26 31.25 42840.57 47798.86 2014-08-23 19:50:00.000 235 21199.23 31.31 42840.54 47798.79 2014-08-23 19:50:01.000 235 21199.23 31.33 42840.50 47798.77 2014-08-23 19:50:02.000 235 21199.23 31.36 42840.47 47798.72 2014-08-23 19:50:03.000 235 21199.25 31.38 42840.42 47798.70 2014-08-23 19:50:04.000 235 21199.28 31.38 42840.40 47798.67 2014-08-23 19:50:05.000 235 21199.25 31.40 42840.39 47798.63 2014-08-23 19:50:06.000 235 21199.22 31.43 42840.36 47798.60 2014-08-23 19:50:07.000 235 21199.19 31.49 42840.32 47798.59 2014-08-23 19:50:08.000 235 21199.21 31.53 42840.29 47798.56 2014-08-23 19:50:09.000 235 21199.17 31.57 42840.25 47798.51 2014-08-23 19:50:10.000 235 21199.16 31.56 42840.25 47798.50 2014-08-23 19:50:11.000 235 21199.19 31.59 42840.24 47798.49 2014-08-23 19:50:12.000 235 21199.21 31.61 42840.22 47798.48 2014-08-23 19:50:13.000 235 21199.20 31.67 42840.21 47798.49 2014-08-23 19:50:14.000 235 21199.22 31.73 42840.21 47798.48 2014-08-23 19:50:15.000 235 21199.25 31.77 42840.19 47798.47 2014-08-23 19:50:16.000 235 21199.27 31.82 42840.21 47798.47 2014-08-23 19:50:17.000 235 21199.27 31.87 42840.17 47798.46 2014-08-23 19:50:18.000 235 21199.31 31.91 42840.11 47798.45 2014-08-23 19:50:19.000 235 21199.33 31.95 42840.12 47798.44 2014-08-23 19:50:20.000 235 21199.36 31.97 42840.10 47798.43 2014-08-23 19:50:21.000 235 21199.39 31.98 42840.14 47798.44 2014-08-23 19:50:22.000 235 21199.39 32.01 42840.12 47798.45 2014-08-23 19:50:23.000 235 21199.38 32.03 42840.10 47798.45 2014-08-23 19:50:24.000 235 21199.42 32.09 42840.08 47798.46 2014-08-23 19:50:25.000 235 21199.43 32.12 42840.10 47798.45 2014-08-23 19:50:26.000 235 21199.46 32.16 42840.10 47798.48 2014-08-23 19:50:27.000 235 21199.49 32.22 42840.07 47798.48 2014-08-23 19:50:28.000 235 21199.52 32.28 42840.04 47798.48 2014-08-23 19:50:29.000 235 21199.55 32.34 42840.03 47798.48 2014-08-23 19:50:30.000 235 21199.59 32.40 42840.06 47798.49 2014-08-23 19:50:31.000 235 21199.60 32.42 42840.04 47798.48 2014-08-23 19:50:32.000 235 21199.59 32.48 42840.03 47798.49 2014-08-23 19:50:33.000 235 21199.61 32.55 42840.03 47798.47 2014-08-23 19:50:34.000 235 21199.64 32.60 42840.03 47798.49 2014-08-23 19:50:35.000 235 21199.66 32.66 42840.00 47798.47 2014-08-23 19:50:36.000 235 21199.69 32.72 42840.00 47798.49 2014-08-23 19:50:37.000 235 21199.72 32.77 42839.97 47798.48 2014-08-23 19:50:38.000 235 21199.72 32.80 42839.96 47798.47 2014-08-23 19:50:39.000 235 21199.77 32.85 42839.97 47798.48 2014-08-23 19:50:40.000 235 21199.79 32.90 42839.94 47798.50 2014-08-23 19:50:41.000 235 21199.79 32.96 42839.94 47798.49 2014-08-23 19:50:42.000 235 21199.80 33.03 42839.90 47798.50 2014-08-23 19:50:43.000 235 21199.84 33.11 42839.88 47798.46 2014-08-23 19:50:44.000 235 21199.87 33.17 42839.82 47798.43 2014-08-23 19:50:45.000 235 21199.94 33.19 42839.81 47798.44 2014-08-23 19:50:46.000 235 21199.99 33.23 42839.79 47798.42 2014-08-23 19:50:47.000 235 21200.01 33.26 42839.79 47798.44 2014-08-23 19:50:48.000 235 21200.06 33.30 42839.78 47798.43 2014-08-23 19:50:49.000 235 21200.11 33.35 42839.76 47798.46 2014-08-23 19:50:50.000 235 21200.16 33.37 42839.78 47798.45 2014-08-23 19:50:51.000 235 21200.15 33.39 42839.75 47798.50 2014-08-23 19:50:52.000 235 21200.19 33.44 42839.76 47798.48 2014-08-23 19:50:53.000 235 21200.26 33.49 42839.75 47798.52 2014-08-23 19:50:54.000 235 21200.32 33.49 42839.75 47798.55 2014-08-23 19:50:55.000 235 21200.37 33.55 42839.75 47798.57 2014-08-23 19:50:56.000 235 21200.40 33.60 42839.76 47798.59 2014-08-23 19:50:57.000 235 21200.42 33.62 42839.79 47798.61 2014-08-23 19:50:58.000 235 21200.44 33.67 42839.81 47798.62 2014-08-23 19:50:59.000 235 21200.50 33.71 42839.81 47798.66 2014-08-23 19:51:00.000 235 21200.54 33.71 42839.82 47798.68 2014-08-23 19:51:01.000 235 21200.56 33.76 42839.82 47798.73 2014-08-23 19:51:02.000 235 21200.61 33.78 42839.85 47798.75 2014-08-23 19:51:03.000 235 21200.66 33.81 42839.88 47798.81 2014-08-23 19:51:04.000 235 21200.71 33.84 42839.85 47798.81 2014-08-23 19:51:05.000 235 21200.73 33.89 42839.86 47798.83 2014-08-23 19:51:06.000 235 21200.79 33.92 42839.90 47798.87 2014-08-23 19:51:07.000 235 21200.81 33.96 42839.92 47798.89 2014-08-23 19:51:08.000 235 21200.85 34.01 42839.89 47798.91 2014-08-23 19:51:09.000 235 21200.88 34.06 42839.89 47798.92 2014-08-23 19:51:10.000 235 21200.92 34.10 42839.92 47798.94 2014-08-23 19:51:11.000 235 21200.93 34.11 42839.93 47798.99 2014-08-23 19:51:12.000 235 21200.95 34.15 42839.96 47798.98 2014-08-23 19:51:13.000 235 21200.96 34.17 42839.96 47799.01 2014-08-23 19:51:14.000 235 21201.03 34.21 42839.96 47799.03 2014-08-23 19:51:15.000 235 21201.07 34.25 42840.00 47799.04 2014-08-23 19:51:16.000 235 21201.05 34.31 42839.99 47799.07 2014-08-23 19:51:17.000 235 21201.05 34.35 42839.96 47799.06 2014-08-23 19:51:18.000 235 21201.06 34.40 42839.94 47799.05 2014-08-23 19:51:19.000 235 21201.09 34.44 42839.92 47799.04 2014-08-23 19:51:20.000 235 21201.09 34.50 42839.92 47799.06 2014-08-23 19:51:21.000 235 21201.06 34.54 42839.93 47799.05 2014-08-23 19:51:22.000 235 21201.05 34.58 42839.92 47799.05 2014-08-23 19:51:23.000 235 21201.04 34.58 42839.92 47799.03 2014-08-23 19:51:24.000 235 21201.05 34.60 42839.92 47799.03 2014-08-23 19:51:25.000 235 21201.07 34.58 42839.92 47799.01 2014-08-23 19:51:26.000 235 21201.03 34.58 42839.89 47799.00 2014-08-23 19:51:27.000 235 21201.03 34.62 42839.89 47798.99 2014-08-23 19:51:28.000 235 21201.03 34.63 42839.92 47799.02 2014-08-23 19:51:29.000 235 21201.06 34.66 42839.92 47799.02 2014-08-23 19:51:30.000 235 21201.09 34.67 42839.96 47799.04 2014-08-23 19:51:31.000 235 21201.10 34.67 42839.96 47799.03 2014-08-23 19:51:32.000 235 21201.12 34.65 42839.92 47799.05 2014-08-23 19:51:33.000 235 21201.13 34.67 42839.92 47799.03 2014-08-23 19:51:34.000 235 21201.11 34.66 42839.94 47799.05 2014-08-23 19:51:35.000 235 21201.11 34.63 42839.90 47799.03 2014-08-23 19:51:36.000 235 21201.11 34.61 42839.92 47799.06 2014-08-23 19:51:37.000 235 21201.09 34.62 42839.92 47799.05 2014-08-23 19:51:38.000 235 21201.10 34.61 42839.93 47799.04 2014-08-23 19:51:39.000 235 21201.10 34.64 42839.96 47799.06 2014-08-23 19:51:40.000 235 21201.07 34.64 42839.94 47799.04 2014-08-23 19:51:41.000 235 21201.01 34.63 42839.93 47799.04 2014-08-23 19:51:42.000 235 21200.98 34.60 42839.94 47799.03 2014-08-23 19:51:43.000 235 21200.94 34.57 42839.99 47799.01 2014-08-23 19:51:44.000 235 21200.92 34.57 42840.00 47799.01 2014-08-23 19:51:45.000 235 21200.91 34.57 42839.96 47799.00 2014-08-23 19:51:46.000 235 21200.88 34.56 42839.96 47798.98 2014-08-23 19:51:47.000 235 21200.85 34.52 42840.00 47798.98 2014-08-23 19:51:48.000 235 21200.80 34.50 42839.99 47798.98 2014-08-23 19:51:49.000 235 21200.77 34.46 42840.00 47798.96 2014-08-23 19:51:50.000 235 21200.74 34.44 42840.00 47798.95 2014-08-23 19:51:51.000 235 21200.73 34.38 42840.03 47798.94 2014-08-23 19:51:52.000 235 21200.68 34.37 42840.01 47798.96 2014-08-23 19:51:53.000 235 21200.69 34.33 42840.03 47798.96 2014-08-23 19:51:54.000 235 21200.63 34.27 42840.07 47798.97 2014-08-23 19:51:55.000 235 21200.58 34.20 42840.10 47798.96 2014-08-23 19:51:56.000 235 21200.53 34.15 42840.10 47798.95 2014-08-23 19:51:57.000 235 21200.47 34.10 42840.12 47798.95 2014-08-23 19:51:58.000 235 21200.41 34.04 42840.17 47798.94 2014-08-23 19:51:59.000 235 21200.38 34.00 42840.15 47798.92 2014-08-23 19:52:00.000 235 21200.28 33.97 42840.14 47798.90 2014-08-23 19:52:01.000 235 21200.24 33.92 42840.12 47798.85 2014-08-23 19:52:02.000 235 21200.15 33.86 42840.14 47798.85 2014-08-23 19:52:03.000 235 21200.06 33.80 42840.17 47798.80 2014-08-23 19:52:04.000 235 21199.96 33.77 42840.15 47798.77 2014-08-23 19:52:05.000 235 21199.90 33.70 42840.15 47798.74 2014-08-23 19:52:06.000 235 21199.88 33.64 42840.14 47798.72 2014-08-23 19:52:07.000 235 21199.86 33.54 42840.17 47798.70 2014-08-23 19:52:08.000 235 21199.84 33.43 42840.21 47798.70 2014-08-23 19:52:09.000 235 21199.83 33.36 42840.21 47798.71 2014-08-23 19:52:10.000 235 21199.80 33.29 42840.24 47798.72 2014-08-23 19:52:11.000 235 21199.77 33.20 42840.25 47798.74 2014-08-23 19:52:12.000 235 21199.73 33.10 42840.25 47798.74 2014-08-23 19:52:13.000 235 21199.69 33.07 42840.31 47798.75 2014-08-23 19:52:14.000 235 21199.67 33.02 42840.32 47798.74 2014-08-23 19:52:15.000 235 21199.63 32.95 42840.31 47798.74 2014-08-23 19:52:16.000 235 21199.58 32.89 42840.31 47798.73 2014-08-23 19:52:17.000 235 21199.53 32.85 42840.32 47798.71 2014-08-23 19:52:18.000 235 21199.48 32.84 42840.33 47798.69 2014-08-23 19:52:19.000 235 21199.44 32.83 42840.29 47798.68 2014-08-23 19:52:20.000 235 21199.40 32.80 42840.26 47798.65 2014-08-23 19:52:21.000 235 21199.36 32.82 42840.25 47798.61 2014-08-23 19:52:22.000 235 21199.35 32.81 42840.25 47798.57 2014-08-23 19:52:23.000 235 21199.35 32.74 42840.26 47798.55 2014-08-23 19:52:24.000 235 21199.33 32.66 42840.26 47798.54 2014-08-23 19:52:25.000 235 21199.28 32.59 42840.28 47798.54 2014-08-23 19:52:26.000 235 21199.26 32.59 42840.29 47798.55 2014-08-23 19:52:27.000 235 21199.26 32.57 42840.29 47798.55 2014-08-23 19:52:28.000 235 21199.24 32.55 42840.35 47798.55 2014-08-23 19:52:29.000 235 21199.23 32.49 42840.32 47798.59 2014-08-23 19:52:30.000 235 21199.22 32.45 42840.33 47798.56 2014-08-23 19:52:31.000 235 21199.20 32.47 42840.40 47798.61 2014-08-23 19:52:32.000 235 21199.08 32.71 42840.35 47798.60 2014-08-23 19:52:33.000 235 21198.98 32.90 42840.25 47798.49 2014-08-23 19:52:34.000 235 21198.97 32.95 42840.08 47798.34 2014-08-23 19:52:35.000 235 21198.99 32.93 42839.99 47798.23 2014-08-23 19:52:36.000 235 21199.07 32.87 42839.97 47798.20 2014-08-23 19:52:37.000 235 21199.14 32.79 42839.99 47798.19 2014-08-23 19:52:38.000 235 21199.23 32.75 42840.01 47798.22 2014-08-23 19:52:39.000 235 21199.27 32.73 42840.04 47798.27 2014-08-23 19:52:40.000 235 21199.30 32.72 42840.07 47798.32 2014-08-23 19:52:41.000 235 21199.35 32.65 42840.10 47798.36 2014-08-23 19:52:42.000 235 21199.40 32.58 42840.17 47798.42 2014-08-23 19:52:43.000 235 21199.47 32.53 42840.22 47798.52 2014-08-23 19:52:44.000 235 21199.56 32.48 42840.29 47798.60 2014-08-23 19:52:45.000 235 21199.62 32.44 42840.39 47798.68 2014-08-23 19:52:46.000 235 21199.69 32.44 42840.44 47798.77 2014-08-23 19:52:47.000 235 21199.73 32.42 42840.51 47798.86 2014-08-23 19:52:48.000 235 21199.78 32.43 42840.54 47798.94 2014-08-23 19:52:49.000 235 21199.80 32.47 42840.57 47798.98 2014-08-23 19:52:50.000 235 21199.83 32.51 42840.57 47799.01 2014-08-23 19:52:51.000 235 21199.88 32.55 42840.54 47799.05 2014-08-23 19:52:52.000 235 21199.91 32.61 42840.57 47799.06 2014-08-23 19:52:53.000 235 21199.96 32.65 42840.56 47799.06 2014-08-23 19:52:54.000 235 21200.00 32.65 42840.54 47799.10 2014-08-23 19:52:55.000 235 21200.07 32.69 42840.56 47799.14 2014-08-23 19:52:56.000 235 21200.07 32.72 42840.54 47799.13 2014-08-23 19:52:57.000 235 21200.13 32.74 42840.57 47799.18 2014-08-23 19:52:58.000 235 21200.18 32.73 42840.57 47799.15 2014-08-23 19:52:59.000 235 21200.20 32.77 42840.53 47799.17 2014-08-23 19:53:00.000 235 21200.21 32.82 42840.53 47799.18 2014-08-23 19:53:01.000 235 21200.23 32.84 42840.56 47799.20 2014-08-23 19:53:02.000 235 21200.26 32.87 42840.54 47799.21 2014-08-23 19:53:03.000 235 21200.30 32.90 42840.57 47799.23 2014-08-23 19:53:04.000 235 21200.30 32.92 42840.53 47799.20 2014-08-23 19:53:05.000 235 21200.38 32.97 42840.53 47799.23 2014-08-23 19:53:06.000 235 21200.42 32.99 42840.57 47799.25 2014-08-23 19:53:07.000 235 21200.42 33.03 42840.51 47799.24 2014-08-23 19:53:08.000 235 21200.44 33.08 42840.46 47799.27 2014-08-23 19:53:09.000 235 21200.48 33.08 42840.50 47799.28 2014-08-23 19:53:10.000 235 21200.51 33.14 42840.47 47799.28 2014-08-23 19:53:11.000 235 21200.55 33.15 42840.50 47799.30 2014-08-23 19:53:12.000 235 21200.62 33.14 42840.53 47799.30 2014-08-23 19:53:13.000 235 21200.69 33.15 42840.50 47799.35 2014-08-23 19:53:14.000 235 21200.72 33.15 42840.51 47799.35 2014-08-23 19:53:15.000 235 21200.73 33.19 42840.53 47799.40 2014-08-23 19:53:16.000 235 21200.80 33.23 42840.53 47799.43 2014-08-23 19:53:17.000 235 21200.82 33.27 42840.50 47799.43 2014-08-23 19:53:18.000 235 21200.83 33.31 42840.57 47799.46 2014-08-23 19:53:19.000 235 21200.86 33.32 42840.57 47799.48 2014-08-23 19:53:20.000 235 21200.91 33.33 42840.61 47799.50 2014-08-23 19:53:21.000 235 21200.92 33.36 42840.58 47799.52 2014-08-23 19:53:22.000 235 21200.95 33.41 42840.60 47799.56 2014-08-23 19:53:23.000 235 21200.95 33.48 42840.56 47799.56 2014-08-23 19:53:24.000 235 21200.93 33.58 42840.53 47799.53 2014-08-23 19:53:25.000 235 21200.97 33.64 42840.53 47799.53 2014-08-23 19:53:26.000 235 21200.95 33.73 42840.46 47799.47 2014-08-23 19:53:27.000 235 21200.96 33.79 42840.44 47799.47 2014-08-23 19:53:28.000 235 21200.93 33.82 42840.40 47799.43 2014-08-23 19:53:29.000 235 21200.96 33.86 42840.40 47799.41 2014-08-23 19:53:30.000 235 21200.99 33.91 42840.39 47799.37 2014-08-23 19:53:31.000 235 21200.98 33.94 42840.36 47799.36 2014-08-23 19:53:32.000 235 21200.95 33.99 42840.32 47799.34 2014-08-23 19:53:33.000 235 21200.93 34.06 42840.25 47799.32 2014-08-23 19:53:34.000 235 21200.94 34.12 42840.24 47799.27 2014-08-23 19:53:35.000 235 21200.89 34.18 42840.19 47799.23 2014-08-23 19:53:36.000 235 21200.85 34.23 42840.17 47799.18 2014-08-23 19:53:37.000 235 21200.84 34.28 42840.15 47799.13 2014-08-23 19:53:38.000 235 21200.82 34.31 42840.11 47799.11 2014-08-23 19:53:39.000 235 21200.80 34.29 42840.07 47799.07 2014-08-23 19:53:40.000 235 21200.80 34.32 42840.07 47799.06 2014-08-23 19:53:41.000 235 21200.71 34.36 42840.04 47799.01 2014-08-23 19:53:42.000 235 21200.66 34.43 42840.00 47798.96 2014-08-23 19:53:43.000 235 21200.58 34.50 42839.96 47798.90 2014-08-23 19:53:44.000 235 21200.56 34.52 42839.93 47798.84 2014-08-23 19:53:45.000 235 21200.57 34.53 42839.89 47798.78 2014-08-23 19:53:46.000 235 21200.56 34.53 42839.89 47798.74 2014-08-23 19:53:47.000 235 21200.56 34.51 42839.85 47798.73 2014-08-23 19:53:48.000 235 21200.57 34.50 42839.82 47798.72 2014-08-23 19:53:49.000 235 21200.59 34.49 42839.86 47798.71 2014-08-23 19:53:50.000 235 21200.56 34.52 42839.82 47798.69 2014-08-23 19:53:51.000 235 21200.59 34.50 42839.82 47798.71 2014-08-23 19:53:52.000 235 21200.61 34.47 42839.85 47798.72 2014-08-23 19:53:53.000 235 21200.60 34.40 42839.89 47798.75 2014-08-23 19:53:54.000 235 21200.62 34.37 42839.92 47798.78 2014-08-23 19:53:55.000 235 21200.61 34.36 42839.96 47798.81 2014-08-23 19:53:56.000 235 21200.59 34.38 42839.97 47798.82 2014-08-23 19:53:57.000 235 21200.55 34.40 42840.00 47798.85 2014-08-23 19:53:58.000 235 21200.53 34.44 42839.96 47798.81 2014-08-23 19:53:59.000 235 21200.47 34.47 42839.93 47798.79 2014-08-23 19:54:00.000 235 21200.47 34.47 42839.93 47798.76 2014-08-23 19:54:01.000 235 21200.45 34.45 42839.94 47798.72 2014-08-23 19:54:02.000 235 21200.42 34.40 42839.94 47798.74 2014-08-23 19:54:03.000 235 21200.40 34.36 42839.96 47798.71 2014-08-23 19:54:04.000 235 21200.38 34.36 42839.96 47798.71 2014-08-23 19:54:05.000 235 21200.35 34.36 42839.94 47798.73 2014-08-23 19:54:06.000 235 21200.31 34.36 42839.90 47798.75 2014-08-23 19:54:07.000 235 21200.29 34.37 42839.92 47798.72 2014-08-23 19:54:08.000 235 21200.25 34.36 42839.94 47798.72 2014-08-23 19:54:09.000 235 21200.21 34.35 42839.94 47798.72 2014-08-23 19:54:10.000 235 21200.16 34.35 42839.96 47798.68 2014-08-23 19:54:11.000 235 21200.12 34.37 42839.94 47798.70 2014-08-23 19:54:12.000 235 21200.09 34.39 42839.96 47798.66 2014-08-23 19:54:13.000 235 21200.07 34.40 42839.94 47798.62 2014-08-23 19:54:14.000 235 21200.04 34.39 42839.96 47798.63 2014-08-23 19:54:15.000 235 21200.02 34.39 42839.96 47798.60 2014-08-23 19:54:16.000 235 21199.98 34.41 42839.96 47798.60 2014-08-23 19:54:17.000 235 21199.98 34.38 42839.96 47798.58 2014-08-23 19:54:18.000 235 21199.96 34.34 42839.96 47798.58 2014-08-23 19:54:19.000 235 21199.94 34.32 42839.99 47798.57 2014-08-23 19:54:20.000 235 21199.91 34.30 42840.04 47798.58 2014-08-23 19:54:21.000 235 21199.86 34.28 42840.06 47798.58 2014-08-23 19:54:22.000 235 21199.85 34.28 42840.07 47798.61 2014-08-23 19:54:23.000 235 21199.83 34.25 42840.11 47798.61 2014-08-23 19:54:24.000 235 21199.81 34.28 42840.10 47798.62 2014-08-23 19:54:25.000 235 21199.79 34.31 42840.08 47798.63 2014-08-23 19:54:26.000 235 21199.78 34.31 42840.07 47798.63 2014-08-23 19:54:27.000 235 21199.74 34.28 42840.10 47798.60 2014-08-23 19:54:28.000 235 21199.70 34.27 42840.12 47798.58 2014-08-23 19:54:29.000 235 21199.70 34.26 42840.12 47798.59 2014-08-23 19:54:30.000 235 21199.67 34.24 42840.14 47798.59 2014-08-23 19:54:31.000 235 21199.66 34.24 42840.12 47798.58 2014-08-23 19:54:32.000 235 21199.64 34.25 42840.14 47798.59 2014-08-23 19:54:33.000 235 21199.63 34.22 42840.14 47798.58 2014-08-23 19:54:34.000 235 21199.61 34.20 42840.14 47798.58 2014-08-23 19:54:35.000 235 21199.60 34.21 42840.15 47798.57 2014-08-23 19:54:36.000 235 21199.58 34.22 42840.15 47798.55 2014-08-23 19:54:37.000 235 21199.57 34.20 42840.14 47798.55 2014-08-23 19:54:38.000 235 21199.57 34.16 42840.12 47798.52 2014-08-23 19:54:39.000 235 21199.56 34.15 42840.11 47798.54 2014-08-23 19:54:40.000 235 21199.58 34.14 42840.10 47798.52 2014-08-23 19:54:41.000 235 21199.56 34.13 42840.11 47798.51 2014-08-23 19:54:42.000 235 21199.54 34.12 42840.14 47798.54 2014-08-23 19:54:43.000 235 21199.52 34.11 42840.17 47798.55 2014-08-23 19:54:44.000 235 21199.51 34.09 42840.17 47798.53 2014-08-23 19:54:45.000 235 21199.47 34.08 42840.17 47798.52 2014-08-23 19:54:46.000 235 21199.45 34.10 42840.17 47798.51 2014-08-23 19:54:47.000 235 21199.40 34.10 42840.14 47798.51 2014-08-23 19:54:48.000 235 21199.37 34.06 42840.11 47798.49 2014-08-23 19:54:49.000 235 21199.39 34.04 42840.12 47798.47 2014-08-23 19:54:50.000 235 21199.40 34.02 42840.19 47798.48 2014-08-23 19:54:51.000 235 21199.35 33.98 42840.15 47798.46 2014-08-23 19:54:52.000 235 21199.36 33.93 42840.17 47798.51 2014-08-23 19:54:53.000 235 21199.31 33.91 42840.21 47798.49 2014-08-23 19:54:54.000 235 21199.32 33.89 42840.19 47798.47 2014-08-23 19:54:55.000 235 21199.27 33.86 42840.22 47798.49 2014-08-23 19:54:56.000 235 21199.27 33.85 42840.21 47798.49 2014-08-23 19:54:57.000 235 21199.27 33.83 42840.21 47798.49 2014-08-23 19:54:58.000 235 21199.26 33.79 42840.22 47798.50 2014-08-23 19:54:59.000 235 21199.23 33.76 42840.25 47798.47 2014-08-23 19:55:00.000 235 21199.22 33.72 42840.25 47798.47 2014-08-23 19:55:01.000 235 21199.18 33.73 42840.26 47798.49 2014-08-23 19:55:02.000 235 21199.13 33.76 42840.22 47798.44 2014-08-23 19:55:03.000 235 21199.11 33.80 42840.17 47798.41 2014-08-23 19:55:04.000 235 21199.07 33.78 42840.17 47798.39 2014-08-23 19:55:05.000 235 21199.03 33.73 42840.17 47798.31 2014-08-23 19:55:06.000 235 21199.02 33.72 42840.14 47798.30 2014-08-23 19:55:07.000 235 21198.99 33.69 42840.10 47798.27 2014-08-23 19:55:08.000 235 21198.98 33.69 42840.10 47798.26 2014-08-23 19:55:09.000 235 21198.92 33.68 42840.07 47798.23 2014-08-23 19:55:10.000 235 21198.93 33.62 42840.10 47798.23 2014-08-23 19:55:11.000 235 21198.91 33.59 42840.10 47798.23 2014-08-23 19:55:12.000 235 21198.90 33.57 42840.10 47798.21 2014-08-23 19:55:13.000 235 21198.92 33.55 42840.12 47798.24 2014-08-23 19:55:14.000 235 21198.94 33.53 42840.11 47798.23 2014-08-23 19:55:15.000 235 21198.94 33.48 42840.10 47798.21 2014-08-23 19:55:16.000 235 21198.94 33.46 42840.12 47798.24 2014-08-23 19:55:17.000 235 21198.94 33.42 42840.15 47798.26 2014-08-23 19:55:18.000 235 21198.92 33.38 42840.17 47798.26 2014-08-23 19:55:19.000 235 21198.94 33.37 42840.17 47798.28 2014-08-23 19:55:20.000 235 21198.97 33.30 42840.22 47798.28 2014-08-23 19:55:21.000 235 21198.99 33.26 42840.25 47798.30 2014-08-23 19:55:22.000 235 21199.00 33.21 42840.25 47798.37 2014-08-23 19:55:23.000 235 21199.03 33.19 42840.29 47798.39 2014-08-23 19:55:24.000 235 21199.00 33.18 42840.33 47798.40 2014-08-23 19:55:25.000 235 21198.95 33.16 42840.35 47798.42 2014-08-23 19:55:26.000 235 21198.96 33.15 42840.33 47798.43 2014-08-23 19:55:27.000 235 21198.97 33.15 42840.33 47798.41 2014-08-23 19:55:28.000 235 21198.95 33.17 42840.36 47798.41 2014-08-23 19:55:29.000 235 21198.96 33.16 42840.36 47798.41 2014-08-23 19:55:30.000 235 21198.96 33.15 42840.35 47798.42 2014-08-23 19:55:31.000 235 21198.99 33.12 42840.42 47798.40 2014-08-23 19:55:32.000 235 21198.97 33.11 42840.35 47798.43 2014-08-23 19:55:33.000 235 21198.99 33.12 42840.32 47798.44 2014-08-23 19:55:34.000 235 21199.02 33.11 42840.35 47798.47 2014-08-23 19:55:35.000 235 21199.02 33.10 42840.36 47798.46 2014-08-23 19:55:36.000 235 21199.04 33.09 42840.35 47798.48 2014-08-23 19:55:37.000 235 21199.07 33.06 42840.36 47798.50 2014-08-23 19:55:38.000 235 21199.10 33.05 42840.33 47798.51 2014-08-23 19:55:39.000 235 21199.11 33.06 42840.33 47798.53 2014-08-23 19:55:40.000 235 21199.14 33.06 42840.38 47798.54 2014-08-23 19:55:41.000 235 21199.16 33.07 42840.39 47798.56 2014-08-23 19:55:42.000 235 21199.18 33.07 42840.39 47798.58 2014-08-23 19:55:43.000 235 21199.21 33.08 42840.39 47798.59 2014-08-23 19:55:44.000 235 21199.23 33.09 42840.42 47798.61 2014-08-23 19:55:45.000 235 21199.20 33.07 42840.42 47798.59 2014-08-23 19:55:46.000 235 21199.20 33.09 42840.40 47798.61 2014-08-23 19:55:47.000 235 21199.23 33.15 42840.39 47798.61 2014-08-23 19:55:48.000 235 21199.22 33.17 42840.36 47798.60 2014-08-23 19:55:49.000 235 21199.24 33.20 42840.36 47798.58 2014-08-23 19:55:50.000 235 21199.26 33.17 42840.35 47798.57 2014-08-23 19:55:51.000 235 21199.29 33.18 42840.31 47798.55 2014-08-23 19:55:52.000 235 21199.30 33.19 42840.32 47798.55 2014-08-23 19:55:53.000 235 21199.33 33.18 42840.36 47798.56 2014-08-23 19:55:54.000 235 21199.31 33.17 42840.35 47798.59 2014-08-23 19:55:55.000 235 21199.32 33.15 42840.39 47798.60 2014-08-23 19:55:56.000 235 21199.34 33.18 42840.38 47798.65 2014-08-23 19:55:57.000 235 21199.38 33.20 42840.39 47798.66 2014-08-23 19:55:58.000 235 21199.41 33.19 42840.38 47798.69 2014-08-23 19:55:59.000 235 21199.41 33.26 42840.35 47798.68 2014-08-23 19:56:00.000 235 21199.48 33.30 42840.35 47798.71 2014-08-23 19:56:01.000 235 21199.54 33.34 42840.35 47798.70 2014-08-23 19:56:02.000 235 21199.58 33.33 42840.33 47798.69 2014-08-23 19:56:03.000 235 21199.63 33.35 42840.32 47798.70 2014-08-23 19:56:04.000 235 21199.63 33.39 42840.32 47798.69 2014-08-23 19:56:05.000 235 21199.62 33.40 42840.32 47798.72 2014-08-23 19:56:06.000 235 21199.64 33.40 42840.31 47798.71 2014-08-23 19:56:07.000 235 21199.69 33.39 42840.28 47798.74 2014-08-23 19:56:08.000 235 21199.72 33.40 42840.31 47798.74 2014-08-23 19:56:09.000 235 21199.75 33.42 42840.32 47798.78 2014-08-23 19:56:10.000 235 21199.78 33.42 42840.32 47798.76 2014-08-23 19:56:11.000 235 21199.83 33.43 42840.32 47798.78 2014-08-23 19:56:12.000 235 21199.89 33.42 42840.35 47798.84 2014-08-23 19:56:13.000 235 21199.93 33.44 42840.33 47798.85 2014-08-23 19:56:14.000 235 21199.96 33.46 42840.39 47798.88 2014-08-23 19:56:15.000 235 21199.98 33.47 42840.38 47798.90 2014-08-23 19:56:16.000 235 21199.96 33.48 42840.36 47798.93 2014-08-23 19:56:17.000 235 21199.96 33.53 42840.36 47798.93 2014-08-23 19:56:18.000 235 21200.00 33.55 42840.38 47798.92 2014-08-23 19:56:19.000 235 21200.00 33.58 42840.39 47798.91 2014-08-23 19:56:20.000 235 21200.00 33.60 42840.36 47798.93 2014-08-23 19:56:21.000 235 21200.02 33.60 42840.36 47798.91 2014-08-23 19:56:22.000 235 21200.02 33.65 42840.32 47798.92 2014-08-23 19:56:23.000 235 21200.01 33.72 42840.26 47798.88 2014-08-23 19:56:24.000 235 21200.01 33.77 42840.22 47798.83 2014-08-23 19:56:25.000 235 21200.01 33.79 42840.17 47798.81 2014-08-23 19:56:26.000 235 21200.01 33.81 42840.18 47798.76 2014-08-23 19:56:27.000 235 21199.97 33.83 42840.14 47798.75 2014-08-23 19:56:28.000 235 21199.95 33.78 42840.17 47798.72 2014-08-23 19:56:29.000 235 21199.95 33.80 42840.11 47798.71 2014-08-23 19:56:30.000 235 21199.93 33.79 42840.14 47798.70 2014-08-23 19:56:31.000 235 21199.92 33.82 42840.14 47798.69 2014-08-23 19:56:32.000 235 21199.91 33.84 42840.14 47798.69 2014-08-23 19:56:33.000 235 21199.88 33.88 42840.14 47798.69 2014-08-23 19:56:34.000 235 21199.86 33.93 42840.08 47798.66 2014-08-23 19:56:35.000 235 21199.85 33.95 42840.08 47798.62 2014-08-23 19:56:36.000 235 21199.86 33.94 42840.07 47798.60 2014-08-23 19:56:37.000 235 21199.86 33.92 42840.07 47798.60 2014-08-23 19:56:38.000 235 21199.83 33.89 42840.07 47798.59 2014-08-23 19:56:39.000 235 21199.82 33.93 42840.08 47798.61 2014-08-23 19:56:40.000 235 21199.83 33.93 42840.08 47798.60 2014-08-23 19:56:41.000 235 21199.85 33.92 42840.04 47798.60 2014-08-23 19:56:42.000 235 21199.84 33.90 42840.07 47798.61 2014-08-23 19:56:43.000 235 21199.79 33.89 42840.11 47798.60 2014-08-23 19:56:44.000 235 21199.77 33.94 42840.12 47798.61 2014-08-23 19:56:45.000 235 21199.74 33.96 42840.11 47798.58 2014-08-23 19:56:46.000 235 21199.67 33.98 42840.08 47798.56 2014-08-23 19:56:47.000 235 21199.67 33.98 42840.06 47798.55 2014-08-23 19:56:48.000 235 21199.68 33.92 42840.07 47798.51 2014-08-23 19:56:49.000 235 21199.68 33.90 42840.08 47798.52 2014-08-23 19:56:50.000 235 21199.69 33.91 42840.14 47798.54 2014-08-23 19:56:51.000 235 21199.66 33.91 42840.11 47798.55 2014-08-23 19:56:52.000 235 21199.66 33.92 42840.10 47798.57 2014-08-23 19:56:53.000 235 21199.64 33.88 42840.10 47798.53 2014-08-23 19:56:54.000 235 21199.62 33.89 42840.14 47798.54 2014-08-23 19:56:55.000 235 21199.64 33.89 42840.10 47798.55 2014-08-23 19:56:56.000 235 21199.62 33.88 42840.08 47798.53 2014-08-23 19:56:57.000 235 21199.58 33.90 42840.10 47798.53 2014-08-23 19:56:58.000 235 21199.53 33.92 42840.11 47798.52 2014-08-23 19:56:59.000 235 21199.53 33.94 42840.14 47798.50 2014-08-23 19:57:00.000 235 21199.52 33.94 42840.11 47798.51 2014-08-23 19:57:01.000 235 21199.52 33.94 42840.12 47798.51 2014-08-23 19:57:02.000 235 21199.51 33.94 42840.14 47798.49 2014-08-23 19:57:03.000 235 21199.48 33.98 42840.07 47798.48 2014-08-23 19:57:04.000 235 21199.43 34.00 42840.07 47798.45 2014-08-23 19:57:05.000 235 21199.41 34.02 42840.04 47798.43 2014-08-23 19:57:06.000 235 21199.42 34.02 42840.03 47798.40 2014-08-23 19:57:07.000 235 21199.41 34.04 42840.00 47798.37 2014-08-23 19:57:08.000 235 21199.42 34.02 42840.01 47798.38 2014-08-23 19:57:09.000 235 21199.41 33.99 42840.01 47798.37 2014-08-23 19:57:10.000 235 21199.41 33.95 42840.00 47798.35 2014-08-23 19:57:11.000 235 21199.40 33.98 42840.00 47798.38 2014-08-23 19:57:12.000 235 21199.37 34.00 42839.99 47798.35 2014-08-23 19:57:13.000 235 21199.33 34.00 42840.01 47798.35 2014-08-23 19:57:14.000 235 21199.31 34.04 42840.03 47798.34 2014-08-23 19:57:15.000 235 21199.29 34.04 42840.00 47798.30 2014-08-23 19:57:16.000 235 21199.23 34.06 42839.99 47798.31 2014-08-23 19:57:17.000 235 21199.22 34.05 42840.00 47798.29 2014-08-23 19:57:18.000 235 21199.25 34.02 42840.00 47798.27 2014-08-23 19:57:19.000 235 21199.22 34.03 42840.00 47798.28 2014-08-23 19:57:20.000 235 21199.13 34.10 42839.99 47798.25 2014-08-23 19:57:21.000 235 21199.04 34.23 42839.93 47798.23 2014-08-23 19:57:22.000 235 21199.02 34.32 42839.86 47798.11 2014-08-23 19:57:23.000 235 21198.93 34.38 42839.79 47798.01 2014-08-23 19:57:24.000 235 21198.89 34.46 42839.72 47797.93 2014-08-23 19:57:25.000 235 21198.87 34.51 42839.65 47797.83 2014-08-23 19:57:26.000 235 21198.83 34.49 42839.57 47797.74 2014-08-23 19:57:27.000 235 21198.79 34.47 42839.50 47797.68 2014-08-23 19:57:28.000 235 21198.76 34.44 42839.49 47797.65 2014-08-23 19:57:29.000 235 21198.76 34.42 42839.51 47797.64 2014-08-23 19:57:30.000 235 21198.76 34.40 42839.50 47797.62 2014-08-23 19:57:31.000 235 21198.75 34.38 42839.51 47797.61 2014-08-23 19:57:32.000 235 21198.76 34.34 42839.53 47797.61 2014-08-23 19:57:33.000 235 21198.76 34.31 42839.56 47797.64 2014-08-23 19:57:34.000 235 21198.75 34.28 42839.58 47797.68 2014-08-23 19:57:35.000 235 21198.72 34.27 42839.61 47797.69 2014-08-23 19:57:36.000 235 21198.71 34.26 42839.62 47797.69 2014-08-23 19:57:37.000 235 21198.69 34.26 42839.64 47797.68 2014-08-23 19:57:38.000 235 21198.67 34.24 42839.62 47797.68 2014-08-23 19:57:39.000 235 21198.67 34.17 42839.65 47797.69 2014-08-23 19:57:40.000 235 21198.68 34.11 42839.67 47797.70 2014-08-23 19:57:41.000 235 21198.66 34.06 42839.71 47797.73 2014-08-23 19:57:42.000 235 21198.66 34.02 42839.74 47797.76 2014-08-23 19:57:43.000 235 21198.66 34.00 42839.76 47797.77 2014-08-23 19:57:44.000 235 21198.66 33.97 42839.79 47797.82 2014-08-23 19:57:45.000 235 21198.68 33.93 42839.82 47797.86 2014-08-23 19:57:46.000 235 21198.72 33.87 42839.86 47797.89 2014-08-23 19:57:47.000 235 21198.70 33.82 42839.92 47797.91 2014-08-23 19:57:48.000 235 21198.71 33.80 42839.93 47797.96 2014-08-23 19:57:49.000 235 21198.72 33.75 42839.92 47797.99 2014-08-23 19:57:50.000 235 21198.72 33.71 42840.00 47798.01 2014-08-23 19:57:51.000 235 21198.74 33.67 42840.03 47798.04 2014-08-23 19:57:52.000 235 21198.72 33.64 42840.07 47798.06 2014-08-23 19:57:53.000 235 21198.69 33.63 42840.07 47798.11 2014-08-23 19:57:54.000 235 21198.71 33.57 42840.14 47798.12 2014-08-23 19:57:55.000 235 21198.74 33.55 42840.15 47798.15 2014-08-23 19:57:56.000 235 21198.76 33.53 42840.18 47798.16 2014-08-23 19:57:57.000 235 21198.70 33.53 42840.21 47798.19 2014-08-23 19:57:58.000 235 21198.67 33.53 42840.22 47798.19 2014-08-23 19:57:59.000 235 21198.69 33.51 42840.24 47798.19 2014-08-23 19:58:00.000 235 21198.68 33.48 42840.24 47798.20 2014-08-23 19:58:01.000 235 21198.69 33.43 42840.25 47798.21 2014-08-23 19:58:02.000 235 21198.66 33.39 42840.25 47798.22 2014-08-23 19:58:03.000 235 21198.64 33.39 42840.28 47798.25 2014-08-23 19:58:04.000 235 21198.64 33.39 42840.32 47798.24 2014-08-23 19:58:05.000 235 21198.63 33.35 42840.33 47798.25 2014-08-23 19:58:06.000 235 21198.65 33.33 42840.33 47798.28 2014-08-23 19:58:07.000 235 21198.64 33.33 42840.32 47798.25 2014-08-23 19:58:08.000 235 21198.64 33.30 42840.32 47798.29 2014-08-23 19:58:09.000 235 21198.57 33.28 42840.32 47798.27 2014-08-23 19:58:10.000 235 21198.56 33.25 42840.32 47798.27 2014-08-23 19:58:11.000 235 21198.56 33.24 42840.36 47798.26 2014-08-23 19:58:12.000 235 21198.57 33.21 42840.38 47798.28 2014-08-23 19:58:13.000 235 21198.57 33.19 42840.39 47798.29 2014-08-23 19:58:14.000 235 21198.58 33.19 42840.38 47798.29 2014-08-23 19:58:15.000 235 21198.56 33.20 42840.38 47798.29 2014-08-23 19:58:16.000 235 21198.59 33.15 42840.35 47798.31 2014-08-23 19:58:17.000 235 21198.57 33.15 42840.38 47798.30 2014-08-23 19:58:18.000 235 21198.58 33.15 42840.38 47798.31 2014-08-23 19:58:19.000 235 21198.63 33.10 42840.39 47798.31 2014-08-23 19:58:20.000 235 21198.65 33.05 42840.42 47798.33 2014-08-23 19:58:21.000 235 21198.67 33.02 42840.40 47798.34 2014-08-23 19:58:22.000 235 21198.69 32.98 42840.39 47798.38 2014-08-23 19:58:23.000 235 21198.68 32.94 42840.43 47798.42 2014-08-23 19:58:24.000 235 21198.70 32.91 42840.47 47798.44 2014-08-23 19:58:25.000 235 21198.73 32.85 42840.54 47798.47 2014-08-23 19:58:26.000 235 21198.75 32.84 42840.56 47798.51 2014-08-23 19:58:27.000 235 21198.76 32.84 42840.53 47798.55 2014-08-23 19:58:28.000 235 21198.76 32.79 42840.56 47798.54 2014-08-23 19:58:29.000 235 21198.75 32.81 42840.61 47798.60 2014-08-23 19:58:30.000 235 21198.74 32.83 42840.62 47798.61 2014-08-23 19:58:31.000 235 21198.75 32.84 42840.60 47798.60 2014-08-23 19:58:32.000 235 21198.79 32.87 42840.60 47798.60 2014-08-23 19:58:33.000 235 21198.74 32.87 42840.64 47798.61 2014-08-23 19:58:34.000 235 21198.75 32.89 42840.62 47798.60 2014-08-23 19:58:35.000 235 21198.77 32.92 42840.57 47798.63 2014-08-23 19:58:36.000 235 21198.75 32.95 42840.56 47798.60 2014-08-23 19:58:37.000 235 21198.75 32.96 42840.56 47798.58 2014-08-23 19:58:38.000 235 21198.73 32.97 42840.56 47798.56 2014-08-23 19:58:39.000 235 21198.73 32.98 42840.53 47798.57 2014-08-23 19:58:40.000 235 21198.75 32.98 42840.51 47798.53 2014-08-23 19:58:41.000 235 21198.74 33.00 42840.50 47798.53 2014-08-23 19:58:42.000 235 21198.74 33.02 42840.51 47798.53 2014-08-23 19:58:43.000 235 21198.72 33.06 42840.53 47798.49 2014-08-23 19:58:44.000 235 21198.70 33.10 42840.47 47798.48 2014-08-23 19:58:45.000 235 21198.72 33.10 42840.43 47798.45 2014-08-23 19:58:46.000 235 21198.76 33.10 42840.43 47798.43 2014-08-23 19:58:47.000 235 21198.77 33.08 42840.42 47798.46 2014-08-23 19:58:48.000 235 21198.75 33.08 42840.40 47798.46 2014-08-23 19:58:49.000 235 21198.79 33.10 42840.39 47798.45 2014-08-23 19:58:50.000 235 21198.75 33.15 42840.39 47798.42 2014-08-23 19:58:51.000 235 21198.73 33.21 42840.39 47798.44 2014-08-23 19:58:52.000 235 21198.74 33.23 42840.38 47798.42 2014-08-23 19:58:53.000 235 21198.76 33.26 42840.35 47798.39 2014-08-23 19:58:54.000 235 21198.76 33.30 42840.31 47798.34 2014-08-23 19:58:55.000 235 21198.77 33.29 42840.29 47798.31 2014-08-23 19:58:56.000 235 21198.80 33.30 42840.26 47798.33 2014-08-23 19:58:57.000 235 21198.78 33.32 42840.24 47798.28 2014-08-23 19:58:58.000 235 21198.82 33.28 42840.25 47798.31 2014-08-23 19:58:59.000 235 21198.86 33.28 42840.22 47798.29 2014-08-23 19:59:00.000 235 21198.85 33.31 42840.19 47798.30 2014-08-23 19:59:01.000 235 21198.88 33.34 42840.18 47798.29 2014-08-23 19:59:02.000 235 21198.87 33.35 42840.17 47798.28 2014-08-23 19:59:03.000 235 21198.87 33.39 42840.14 47798.28 2014-08-23 19:59:04.000 235 21198.91 33.39 42840.15 47798.25 2014-08-23 19:59:05.000 235 21198.95 33.38 42840.17 47798.26 2014-08-23 19:59:06.000 235 21198.93 33.38 42840.14 47798.25 2014-08-23 19:59:07.000 235 21198.99 33.34 42840.15 47798.27 2014-08-23 19:59:08.000 235 21199.02 33.32 42840.15 47798.28 2014-08-23 19:59:09.000 235 21199.00 33.34 42840.18 47798.34 2014-08-23 19:59:10.000 235 21198.99 33.37 42840.21 47798.32 2014-08-23 19:59:11.000 235 21199.02 33.39 42840.19 47798.35 2014-08-23 19:59:12.000 235 21199.01 33.41 42840.18 47798.34 2014-08-23 19:59:13.000 235 21199.04 33.41 42840.17 47798.35 2014-08-23 19:59:14.000 235 21199.06 33.40 42840.15 47798.37 2014-08-23 19:59:15.000 235 21199.07 33.40 42840.19 47798.35 2014-08-23 19:59:16.000 235 21199.09 33.41 42840.21 47798.36 2014-08-23 19:59:17.000 235 21199.09 33.40 42840.21 47798.39 2014-08-23 19:59:18.000 235 21199.13 33.37 42840.25 47798.40 2014-08-23 19:59:19.000 235 21199.11 33.38 42840.21 47798.40 2014-08-23 19:59:20.000 235 21199.07 33.40 42840.21 47798.38 2014-08-23 19:59:21.000 235 21199.08 33.40 42840.24 47798.42 2014-08-23 19:59:22.000 235 21199.09 33.42 42840.24 47798.41 2014-08-23 19:59:23.000 235 21199.08 33.48 42840.21 47798.39 2014-08-23 19:59:24.000 235 21199.06 33.54 42840.17 47798.37 2014-08-23 19:59:25.000 235 21199.07 33.55 42840.14 47798.36 2014-08-23 19:59:26.000 235 21199.06 33.52 42840.12 47798.36 2014-08-23 19:59:27.000 235 21199.10 33.50 42840.17 47798.35 2014-08-23 19:59:28.000 235 21199.13 33.51 42840.17 47798.35 2014-08-23 19:59:29.000 235 21199.15 33.51 42840.17 47798.39 2014-08-23 19:59:30.000 235 21199.13 33.54 42840.15 47798.38 2014-08-23 19:59:31.000 235 21199.11 33.56 42840.12 47798.39 2014-08-23 19:59:32.000 235 21199.12 33.59 42840.14 47798.39 2014-08-23 19:59:33.000 235 21199.10 33.60 42840.15 47798.38 2014-08-23 19:59:34.000 235 21199.10 33.60 42840.17 47798.39 2014-08-23 19:59:35.000 235 21199.12 33.58 42840.17 47798.37 2014-08-23 19:59:36.000 235 21199.10 33.59 42840.24 47798.40 2014-08-23 19:59:37.000 235 21199.11 33.57 42840.28 47798.40 2014-08-23 19:59:38.000 235 21199.09 33.60 42840.28 47798.42 2014-08-23 19:59:39.000 235 21199.09 33.61 42840.25 47798.40 2014-08-23 19:59:40.000 235 21199.09 33.63 42840.24 47798.40 2014-08-23 19:59:41.000 235 21199.10 33.64 42840.25 47798.41 2014-08-23 19:59:42.000 235 21199.09 33.65 42840.25 47798.40 2014-08-23 19:59:43.000 235 21199.05 33.69 42840.21 47798.41 2014-08-23 19:59:44.000 235 21199.05 33.73 42840.21 47798.35 2014-08-23 19:59:45.000 235 21199.08 33.74 42840.14 47798.36 2014-08-23 19:59:46.000 235 21199.09 33.74 42840.12 47798.33 2014-08-23 19:59:47.000 235 21199.09 33.72 42840.10 47798.32 2014-08-23 19:59:48.000 235 21199.11 33.72 42840.12 47798.28 2014-08-23 19:59:49.000 235 21199.11 33.73 42840.10 47798.30 2014-08-23 19:59:50.000 235 21199.12 33.70 42840.14 47798.32 2014-08-23 19:59:51.000 235 21199.08 33.67 42840.17 47798.30 2014-08-23 19:59:52.000 235 21199.08 33.67 42840.12 47798.33 2014-08-23 19:59:53.000 235 21199.06 33.67 42840.15 47798.35 2014-08-23 19:59:54.000 235 21199.05 33.74 42840.17 47798.33 2014-08-23 19:59:55.000 235 21198.99 33.84 42840.17 47798.32 2014-08-23 19:59:56.000 235 21198.96 33.88 42840.07 47798.24 2014-08-23 19:59:57.000 235 21198.97 33.89 42840.03 47798.19 2014-08-23 19:59:58.000 235 21198.97 33.85 42840.03 47798.17 2014-08-23 19:59:59.000 235 21198.98 33.83 42840.00 47798.16 2014-08-23 20:00:00.000 235 21198.94 33.81 42840.03 47798.15 2014-08-23 20:00:01.000 235 21198.91 33.83 42840.01 47798.15 2014-08-23 20:00:02.000 235 21198.88 33.84 42840.01 47798.13 2014-08-23 20:00:03.000 235 21198.87 33.85 42840.00 47798.10 2014-08-23 20:00:04.000 235 21198.85 33.85 42839.97 47798.10 2014-08-23 20:00:05.000 235 21198.83 33.85 42840.00 47798.11 2014-08-23 20:00:06.000 235 21198.83 33.84 42839.99 47798.09 2014-08-23 20:00:07.000 235 21198.81 33.83 42840.00 47798.08 2014-08-23 20:00:08.000 235 21198.82 33.83 42840.00 47798.10 2014-08-23 20:00:09.000 235 21198.83 33.82 42840.03 47798.08 2014-08-23 20:00:10.000 235 21198.84 33.83 42840.03 47798.08 2014-08-23 20:00:11.000 235 21198.81 33.80 42840.03 47798.10 2014-08-23 20:00:12.000 235 21198.82 33.78 42840.04 47798.10 2014-08-23 20:00:13.000 235 21198.79 33.76 42840.07 47798.08 2014-08-23 20:00:14.000 235 21198.76 33.77 42840.10 47798.10 2014-08-23 20:00:15.000 235 21198.75 33.80 42840.07 47798.12 2014-08-23 20:00:16.000 235 21198.73 33.77 42840.07 47798.09 2014-08-23 20:00:17.000 235 21198.70 33.79 42840.06 47798.09 2014-08-23 20:00:18.000 235 21198.70 33.80 42840.04 47798.07 2014-08-23 20:00:19.000 235 21198.70 33.80 42840.06 47798.07 2014-08-23 20:00:20.000 235 21198.69 33.79 42840.07 47798.07 2014-08-23 20:00:21.000 235 21198.68 33.79 42840.08 47798.06 2014-08-23 20:00:22.000 235 21198.72 33.78 42840.07 47798.06 2014-08-23 20:00:23.000 235 21198.72 33.77 42840.04 47798.06 2014-08-23 20:00:24.000 235 21198.73 33.74 42840.10 47798.08 2014-08-23 20:00:25.000 235 21198.69 33.70 42840.11 47798.10 2014-08-23 20:00:26.000 235 21198.70 33.71 42840.12 47798.08 2014-08-23 20:00:27.000 235 21198.71 33.72 42840.10 47798.08 2014-08-23 20:00:28.000 235 21198.68 33.73 42840.11 47798.11 2014-08-23 20:00:29.000 235 21198.71 33.76 42840.10 47798.10 2014-08-23 20:00:30.000 235 21198.71 33.77 42840.10 47798.10 2014-08-23 20:00:31.000 235 21198.70 33.74 42840.10 47798.08 2014-08-23 20:00:32.000 235 21198.70 33.70 42840.12 47798.12 2014-08-23 20:00:33.000 235 21198.71 33.66 42840.14 47798.13 2014-08-23 20:00:34.000 235 21198.72 33.61 42840.19 47798.15 2014-08-23 20:00:35.000 235 21198.74 33.64 42840.21 47798.19 2014-08-23 20:00:36.000 235 21198.74 33.64 42840.22 47798.20 2014-08-23 20:00:37.000 235 21198.76 33.62 42840.26 47798.21 2014-08-23 20:00:38.000 235 21198.74 33.58 42840.28 47798.25 2014-08-23 20:00:39.000 235 21198.74 33.59 42840.25 47798.26 2014-08-23 20:00:40.000 235 21198.77 33.61 42840.26 47798.24 2014-08-23 20:00:41.000 235 21198.79 33.60 42840.28 47798.28 2014-08-23 20:00:42.000 235 21198.79 33.60 42840.31 47798.29 2014-08-23 20:00:43.000 235 21198.81 33.58 42840.32 47798.31 2014-08-23 20:00:44.000 235 21198.79 33.57 42840.35 47798.29 2014-08-23 20:00:45.000 235 21198.78 33.56 42840.33 47798.32 2014-08-23 20:00:46.000 235 21198.77 33.55 42840.33 47798.31 2014-08-23 20:00:47.000 235 21198.77 33.54 42840.33 47798.32 2014-08-23 20:00:48.000 235 21198.77 33.54 42840.33 47798.36 2014-08-23 20:00:49.000 235 21198.74 33.53 42840.32 47798.35 2014-08-23 20:00:50.000 235 21198.76 33.52 42840.35 47798.37 2014-08-23 20:00:51.000 235 21198.75 33.51 42840.36 47798.38 2014-08-23 20:00:52.000 235 21198.76 33.50 42840.36 47798.36 2014-08-23 20:00:53.000 235 21198.77 33.51 42840.36 47798.37 2014-08-23 20:00:54.000 235 21198.75 33.52 42840.39 47798.39 2014-08-23 20:00:55.000 235 21198.74 33.55 42840.40 47798.38 2014-08-23 20:00:56.000 235 21198.77 33.60 42840.38 47798.38 2014-08-23 20:00:57.000 235 21198.78 33.61 42840.39 47798.37 2014-08-23 20:00:58.000 235 21198.78 33.60 42840.38 47798.38 2014-08-23 20:00:59.000 235 21198.76 33.61 42840.35 47798.35 2014-08-23 20:01:00.000 235 21198.73 33.61 42840.33 47798.39 2014-08-23 20:01:01.000 235 21198.75 33.64 42840.33 47798.36 2014-08-23 20:01:02.000 235 21198.75 33.64 42840.36 47798.36 2014-08-23 20:01:03.000 235 21198.76 33.64 42840.38 47798.34 2014-08-23 20:01:04.000 235 21198.77 33.63 42840.33 47798.35 2014-08-23 20:01:05.000 235 21198.76 33.65 42840.32 47798.35 2014-08-23 20:01:06.000 235 21198.77 33.67 42840.32 47798.35 2014-08-23 20:01:07.000 235 21198.75 33.68 42840.32 47798.35 2014-08-23 20:01:08.000 235 21198.78 33.67 42840.33 47798.33 2014-08-23 20:01:09.000 235 21198.81 33.67 42840.35 47798.34 2014-08-23 20:01:10.000 235 21198.80 33.69 42840.33 47798.35 2014-08-23 20:01:11.000 235 21198.76 33.70 42840.31 47798.34 2014-08-23 20:01:12.000 235 21198.78 33.71 42840.33 47798.30 2014-08-23 20:01:13.000 235 21198.77 33.74 42840.32 47798.33 2014-08-23 20:01:14.000 235 21198.75 33.73 42840.29 47798.32 2014-08-23 20:01:15.000 235 21198.72 33.75 42840.29 47798.29 2014-08-23 20:01:16.000 235 21198.72 33.74 42840.28 47798.27 2014-08-23 20:01:17.000 235 21198.71 33.74 42840.25 47798.27 2014-08-23 20:01:18.000 235 21198.69 33.75 42840.25 47798.27 2014-08-23 20:01:19.000 235 21198.68 33.76 42840.25 47798.25 2014-08-23 20:01:20.000 235 21198.70 33.77 42840.26 47798.24 2014-08-23 20:01:21.000 235 21198.70 33.81 42840.26 47798.26 2014-08-23 20:01:22.000 235 21198.68 33.80 42840.25 47798.24 2014-08-23 20:01:23.000 235 21198.71 33.82 42840.24 47798.23 2014-08-23 20:01:24.000 235 21198.70 33.83 42840.24 47798.21 2014-08-23 20:01:25.000 235 21198.70 33.83 42840.21 47798.21 2014-08-23 20:01:26.000 235 21198.70 33.86 42840.17 47798.22 2014-08-23 20:01:27.000 235 21198.69 33.84 42840.17 47798.21 2014-08-23 20:01:28.000 235 21198.70 33.85 42840.18 47798.19 2014-08-23 20:01:29.000 235 21198.70 33.86 42840.17 47798.20 2014-08-23 20:01:30.000 235 21198.70 33.86 42840.19 47798.21 2014-08-23 20:01:31.000 235 21198.73 33.88 42840.21 47798.21 2014-08-23 20:01:32.000 235 21198.73 33.88 42840.21 47798.22 2014-08-23 20:01:33.000 235 21198.72 33.87 42840.21 47798.22 2014-08-23 20:01:34.000 235 21198.73 33.89 42840.17 47798.21 2014-08-23 20:01:35.000 235 21198.73 33.91 42840.19 47798.20 2014-08-23 20:01:36.000 235 21198.75 33.92 42840.19 47798.21 2014-08-23 20:01:37.000 235 21198.76 33.93 42840.15 47798.20 2014-08-23 20:01:38.000 235 21198.76 33.93 42840.18 47798.21 2014-08-23 20:01:39.000 235 21198.75 33.94 42840.18 47798.21 2014-08-23 20:01:40.000 235 21198.75 33.96 42840.17 47798.23 2014-08-23 20:01:41.000 235 21198.75 34.04 42840.17 47798.19 2014-08-23 20:01:42.000 235 21198.73 34.06 42840.12 47798.19 2014-08-23 20:01:43.000 235 21198.72 34.10 42840.11 47798.15 2014-08-23 20:01:44.000 235 21198.74 34.10 42840.10 47798.16 2014-08-23 20:01:45.000 235 21198.77 34.08 42840.07 47798.13 2014-08-23 20:01:46.000 235 21198.76 34.10 42840.06 47798.11 2014-08-23 20:01:47.000 235 21198.74 34.10 42840.07 47798.11 2014-08-23 20:01:48.000 235 21198.74 34.12 42840.03 47798.09 2014-08-23 20:01:49.000 235 21198.78 34.11 42840.03 47798.09 2014-08-23 20:01:50.000 235 21198.82 34.07 42840.04 47798.11 2014-08-23 20:01:51.000 235 21198.85 34.06 42840.04 47798.15 2014-08-23 20:01:52.000 235 21198.86 34.07 42840.07 47798.17 2014-08-23 20:01:53.000 235 21198.84 34.10 42840.10 47798.19 2014-08-23 20:01:54.000 235 21198.83 34.14 42840.10 47798.16 2014-08-23 20:01:55.000 235 21198.82 34.17 42840.07 47798.14 2014-08-23 20:01:56.000 235 21198.80 34.18 42840.04 47798.12 2014-08-23 20:01:57.000 235 21198.80 34.22 42840.01 47798.11 2014-08-23 20:01:58.000 235 21198.79 34.22 42840.00 47798.08 2014-08-23 20:01:59.000 235 21198.82 34.21 42839.99 47798.08 2014-08-23 20:02:00.000 235 21198.83 34.17 42839.96 47798.06 2014-08-23 20:02:01.000 235 21198.82 34.16 42839.96 47798.07 2014-08-23 20:02:02.000 235 21198.84 34.18 42839.97 47798.08 2014-08-23 20:02:03.000 235 21198.82 34.18 42840.00 47798.08 2014-08-23 20:02:04.000 235 21198.82 34.15 42839.97 47798.09 2014-08-23 20:02:05.000 235 21198.80 34.15 42839.99 47798.06 2014-08-23 20:02:06.000 235 21198.82 34.16 42840.01 47798.08 2014-08-23 20:02:07.000 235 21198.81 34.14 42840.00 47798.08 2014-08-23 20:02:08.000 235 21198.83 34.14 42840.00 47798.11 2014-08-23 20:02:09.000 235 21198.84 34.13 42840.03 47798.10 2014-08-23 20:02:10.000 235 21198.90 34.15 42840.01 47798.13 2014-08-23 20:02:11.000 235 21198.90 34.16 42840.01 47798.14 2014-08-23 20:02:12.000 235 21198.89 34.20 42840.03 47798.14 2014-08-23 20:02:13.000 235 21198.87 34.19 42840.03 47798.12 2014-08-23 20:02:14.000 235 21198.86 34.21 42840.00 47798.11 2014-08-23 20:02:15.000 235 21198.86 34.16 42840.06 47798.13 2014-08-23 20:02:16.000 235 21198.87 34.13 42840.04 47798.13 2014-08-23 20:02:17.000 235 21198.84 34.14 42840.04 47798.15 2014-08-23 20:02:18.000 235 21198.85 34.15 42840.08 47798.16 2014-08-23 20:02:19.000 235 21198.85 34.16 42840.07 47798.16 2014-08-23 20:02:20.000 235 21198.87 34.15 42840.07 47798.14 2014-08-23 20:02:21.000 235 21198.86 34.13 42840.10 47798.17 2014-08-23 20:02:22.000 235 21198.84 34.13 42840.10 47798.17 2014-08-23 20:02:23.000 235 21198.83 34.12 42840.06 47798.18 2014-08-23 20:02:24.000 235 21198.85 34.12 42840.11 47798.18 2014-08-23 20:02:25.000 235 21198.84 34.09 42840.10 47798.19 2014-08-23 20:02:26.000 235 21198.87 34.07 42840.15 47798.22 2014-08-23 20:02:27.000 235 21198.91 34.06 42840.15 47798.24 2014-08-23 20:02:28.000 235 21198.91 34.04 42840.15 47798.25 2014-08-23 20:02:29.000 235 21198.89 34.04 42840.15 47798.26 2014-08-23 20:02:30.000 235 21198.90 34.03 42840.19 47798.28 2014-08-23 20:02:31.000 235 21198.90 34.04 42840.19 47798.31 2014-08-23 20:02:32.000 235 21198.94 34.04 42840.17 47798.31 2014-08-23 20:02:33.000 235 21198.94 34.05 42840.22 47798.29 2014-08-23 20:02:34.000 235 21198.90 34.03 42840.21 47798.29 2014-08-23 20:02:35.000 235 21198.89 34.01 42840.21 47798.29 2014-08-23 20:02:36.000 235 21198.91 34.02 42840.22 47798.29 2014-08-23 20:02:37.000 235 21198.89 34.03 42840.21 47798.33 2014-08-23 20:02:38.000 235 21198.89 34.00 42840.21 47798.28 2014-08-23 20:02:39.000 235 21198.90 33.99 42840.21 47798.30 2014-08-23 20:02:40.000 235 21198.90 33.96 42840.24 47798.32 2014-08-23 20:02:41.000 235 21198.93 33.94 42840.25 47798.33 2014-08-23 20:02:42.000 235 21198.99 33.91 42840.26 47798.34 2014-08-23 20:02:43.000 235 21199.00 33.88 42840.28 47798.38 2014-08-23 20:02:44.000 235 21198.97 33.83 42840.32 47798.42 2014-08-23 20:02:45.000 235 21198.97 33.79 42840.35 47798.43 2014-08-23 20:02:46.000 235 21198.97 33.78 42840.32 47798.42 2014-08-23 20:02:47.000 235 21198.95 33.79 42840.39 47798.44 2014-08-23 20:02:48.000 235 21198.93 33.83 42840.38 47798.45 2014-08-23 20:02:49.000 235 21198.93 33.84 42840.36 47798.45 2014-08-23 20:02:50.000 235 21198.94 33.84 42840.35 47798.45 2014-08-23 20:02:51.000 235 21198.95 33.83 42840.35 47798.42 2014-08-23 20:02:52.000 235 21198.97 33.85 42840.33 47798.44 2014-08-23 20:02:53.000 235 21198.97 33.88 42840.33 47798.42 2014-08-23 20:02:54.000 235 21198.95 33.87 42840.33 47798.42 2014-08-23 20:02:55.000 235 21198.95 33.84 42840.33 47798.43 2014-08-23 20:02:56.000 235 21198.97 33.84 42840.32 47798.41 2014-08-23 20:02:57.000 235 21198.95 33.85 42840.29 47798.41 2014-08-23 20:02:58.000 235 21198.94 33.88 42840.32 47798.41 2014-08-23 20:02:59.000 235 21198.93 33.90 42840.29 47798.39 2014-08-23 20:03:00.000 235 21198.93 33.90 42840.26 47798.36 2014-08-23 20:03:01.000 235 21198.97 33.90 42840.24 47798.37 2014-08-23 20:03:02.000 235 21198.94 33.91 42840.26 47798.37 2014-08-23 20:03:03.000 235 21198.97 33.89 42840.24 47798.36 2014-08-23 20:03:04.000 235 21198.98 33.88 42840.22 47798.36 2014-08-23 20:03:05.000 235 21198.99 33.89 42840.21 47798.34 2014-08-23 20:03:06.000 235 21199.01 33.89 42840.22 47798.35 2014-08-23 20:03:07.000 235 21198.99 33.89 42840.21 47798.34 2014-08-23 20:03:08.000 235 21198.99 33.89 42840.21 47798.34 2014-08-23 20:03:09.000 235 21199.01 33.89 42840.18 47798.34 2014-08-23 20:03:10.000 235 21199.02 33.88 42840.17 47798.33 2014-08-23 20:03:11.000 235 21199.04 33.88 42840.17 47798.35 2014-08-23 20:03:12.000 235 21199.01 33.87 42840.17 47798.32 2014-08-23 20:03:13.000 235 21199.04 33.88 42840.18 47798.34 2014-08-23 20:03:14.000 235 21199.03 33.87 42840.18 47798.34 2014-08-23 20:03:15.000 235 21199.03 33.87 42840.19 47798.36 2014-08-23 20:03:16.000 235 21198.99 33.94 42840.17 47798.33 2014-08-23 20:03:17.000 235 21198.98 34.01 42840.14 47798.31 2014-08-23 20:03:18.000 235 21198.98 34.05 42840.06 47798.27 2014-08-23 20:03:19.000 235 21198.99 34.07 42840.04 47798.22 2014-08-23 20:03:20.000 235 21199.02 34.08 42840.00 47798.16 2014-08-23 20:03:21.000 235 21199.00 34.08 42839.99 47798.14 2014-08-23 20:03:22.000 235 21198.97 34.06 42839.96 47798.15 2014-08-23 20:03:23.000 235 21199.02 33.99 42839.94 47798.12 2014-08-23 20:03:24.000 235 21199.06 33.97 42840.00 47798.15 2014-08-23 20:03:25.000 235 21199.08 33.90 42840.03 47798.19 2014-08-23 20:03:26.000 235 21199.12 33.86 42840.07 47798.26 2014-08-23 20:03:27.000 235 21199.13 33.82 42840.10 47798.27 2014-08-23 20:03:28.000 235 21199.14 33.78 42840.12 47798.31 2014-08-23 20:03:29.000 235 21199.16 33.76 42840.19 47798.34 2014-08-23 20:03:30.000 235 21199.20 33.71 42840.21 47798.37 2014-08-23 20:03:31.000 235 21199.21 33.70 42840.19 47798.44 2014-08-23 20:03:32.000 235 21199.21 33.70 42840.25 47798.46 2014-08-23 20:03:33.000 235 21199.20 33.70 42840.28 47798.47 2014-08-23 20:03:34.000 235 21199.19 33.71 42840.35 47798.53 2014-08-23 20:03:35.000 235 21199.20 33.67 42840.32 47798.51 2014-08-23 20:03:36.000 235 21199.20 33.66 42840.28 47798.49 2014-08-23 20:03:37.000 235 21199.21 33.67 42840.33 47798.54 2014-08-23 20:03:38.000 235 21199.23 33.67 42840.35 47798.53 2014-08-23 20:03:39.000 235 21199.23 33.68 42840.33 47798.54 2014-08-23 20:03:40.000 235 21199.20 33.69 42840.33 47798.52 2014-08-23 20:03:41.000 235 21199.19 33.71 42840.33 47798.54 2014-08-23 20:03:42.000 235 21199.19 33.70 42840.32 47798.52 2014-08-23 20:03:43.000 235 21199.21 33.69 42840.31 47798.52 2014-08-23 20:03:44.000 235 21199.21 33.72 42840.29 47798.53 2014-08-23 20:03:45.000 235 21199.18 33.72 42840.33 47798.51 2014-08-23 20:03:46.000 235 21199.18 33.74 42840.29 47798.51 2014-08-23 20:03:47.000 235 21199.16 33.77 42840.28 47798.49 2014-08-23 20:03:48.000 235 21199.18 33.79 42840.26 47798.49 2014-08-23 20:03:49.000 235 21199.22 33.79 42840.28 47798.50 2014-08-23 20:03:50.000 235 21199.22 33.79 42840.26 47798.51 2014-08-23 20:03:51.000 235 21199.24 33.78 42840.28 47798.51 2014-08-23 20:03:52.000 235 21199.23 33.77 42840.26 47798.49 2014-08-23 20:03:53.000 235 21199.21 33.76 42840.31 47798.52 2014-08-23 20:03:54.000 235 21199.23 33.75 42840.32 47798.53 2014-08-23 20:03:55.000 235 21199.24 33.76 42840.28 47798.51 2014-08-23 20:03:56.000 235 21199.22 33.78 42840.31 47798.53 2014-08-23 20:03:57.000 235 21199.24 33.78 42840.29 47798.53 2014-08-23 20:03:58.000 235 21199.22 33.78 42840.28 47798.51 2014-08-23 20:03:59.000 235 21199.22 33.81 42840.28 47798.52 2014-08-23 20:04:00.000 235 21199.22 33.77 42840.29 47798.51 2014-08-23 20:04:01.000 235 21199.21 33.77 42840.31 47798.51 2014-08-23 20:04:02.000 235 21199.23 33.77 42840.33 47798.51 2014-08-23 20:04:03.000 235 21199.22 33.78 42840.32 47798.51 2014-08-23 20:04:04.000 235 21199.19 33.78 42840.32 47798.51 2014-08-23 20:04:05.000 235 21199.18 33.77 42840.32 47798.50 2014-08-23 20:04:06.000 235 21199.16 33.80 42840.32 47798.51 2014-08-23 20:04:07.000 235 21199.19 33.78 42840.29 47798.49 2014-08-23 20:04:08.000 235 21199.21 33.79 42840.31 47798.49 2014-08-23 20:04:09.000 235 21199.20 33.78 42840.32 47798.50 2014-08-23 20:04:10.000 235 21199.17 33.76 42840.33 47798.52 2014-08-23 20:04:11.000 235 21199.19 33.76 42840.35 47798.53 2014-08-23 20:04:12.000 235 21199.21 33.75 42840.35 47798.54 2014-08-23 20:04:13.000 235 21199.18 33.74 42840.35 47798.54 2014-08-23 20:04:14.000 235 21199.19 33.75 42840.35 47798.55 2014-08-23 20:04:15.000 235 21199.19 33.73 42840.35 47798.54 2014-08-23 20:04:16.000 235 21199.22 33.72 42840.35 47798.54 2014-08-23 20:04:17.000 235 21199.21 33.71 42840.35 47798.56 2014-08-23 20:04:18.000 235 21199.20 33.72 42840.33 47798.55 2014-08-23 20:04:19.000 235 21199.22 33.73 42840.33 47798.52 2014-08-23 20:04:20.000 235 21199.23 33.76 42840.33 47798.54 2014-08-23 20:04:21.000 235 21199.20 33.77 42840.32 47798.52 2014-08-23 20:04:22.000 235 21199.20 33.80 42840.25 47798.48 2014-08-23 20:04:23.000 235 21199.19 33.81 42840.25 47798.50 2014-08-23 20:04:24.000 235 21199.20 33.78 42840.26 47798.48 2014-08-23 20:04:25.000 235 21199.23 33.77 42840.28 47798.50 2014-08-23 20:04:26.000 235 21199.24 33.78 42840.24 47798.49 2014-08-23 20:04:27.000 235 21199.24 33.79 42840.25 47798.53 2014-08-23 20:04:28.000 235 21199.25 33.77 42840.25 47798.49 2014-08-23 20:04:29.000 235 21199.26 33.78 42840.22 47798.49 2014-08-23 20:04:30.000 235 21199.26 33.78 42840.24 47798.49 2014-08-23 20:04:31.000 235 21199.28 33.76 42840.25 47798.48 2014-08-23 20:04:32.000 235 21199.27 33.80 42840.22 47798.49 2014-08-23 20:04:33.000 235 21199.25 33.79 42840.24 47798.49 2014-08-23 20:04:34.000 235 21199.24 33.81 42840.24 47798.50 2014-08-23 20:04:35.000 235 21199.24 33.83 42840.22 47798.46 2014-08-23 20:04:36.000 235 21199.27 33.84 42840.21 47798.47 2014-08-23 20:04:37.000 235 21199.29 33.83 42840.24 47798.46 2014-08-23 20:04:38.000 235 21199.31 33.83 42840.24 47798.46 2014-08-23 20:04:39.000 235 21199.31 33.85 42840.19 47798.46 2014-08-23 20:04:40.000 235 21199.29 33.87 42840.18 47798.45 2014-08-23 20:04:41.000 235 21199.31 33.87 42840.17 47798.47 2014-08-23 20:04:42.000 235 21199.31 33.91 42840.12 47798.46 2014-08-23 20:04:43.000 235 21199.34 33.95 42840.08 47798.45 2014-08-23 20:04:44.000 235 21199.32 33.99 42840.07 47798.43 2014-08-23 20:04:45.000 235 21199.32 34.00 42840.07 47798.41 2014-08-23 20:04:46.000 235 21199.37 34.01 42840.06 47798.38 2014-08-23 20:04:47.000 235 21199.39 33.99 42840.07 47798.37 2014-08-23 20:04:48.000 235 21199.38 33.96 42840.04 47798.37 2014-08-23 20:04:49.000 235 21199.40 33.90 42840.14 47798.38 2014-08-23 20:04:50.000 235 21199.43 33.88 42840.14 47798.42 2014-08-23 20:04:51.000 235 21199.45 33.86 42840.17 47798.47 2014-08-23 20:04:52.000 235 21199.47 33.84 42840.18 47798.51 2014-08-23 20:04:53.000 235 21199.47 33.84 42840.21 47798.51 2014-08-23 20:04:54.000 235 21199.49 33.84 42840.22 47798.56 2014-08-23 20:04:55.000 235 21199.50 33.83 42840.25 47798.58 2014-08-23 20:04:56.000 235 21199.52 33.82 42840.26 47798.60 2014-08-23 20:04:57.000 235 21199.51 33.85 42840.28 47798.62 2014-08-23 20:04:58.000 235 21199.54 33.85 42840.31 47798.64 2014-08-23 20:04:59.000 235 21199.55 33.82 42840.31 47798.67 2014-08-23 20:05:00.000 235 21199.55 33.82 42840.32 47798.66 2014-08-23 20:05:01.000 235 21199.56 33.75 42840.35 47798.70 2014-08-23 20:05:02.000 235 21199.56 33.74 42840.35 47798.71 2014-08-23 20:05:03.000 235 21199.56 33.77 42840.35 47798.76 2014-08-23 20:05:04.000 235 21199.58 33.75 42840.40 47798.78 2014-08-23 20:05:05.000 235 21199.58 33.76 42840.39 47798.80 2014-08-23 20:05:06.000 235 21199.61 33.77 42840.42 47798.81 2014-08-23 20:05:07.000 235 21199.61 33.77 42840.42 47798.82 2014-08-23 20:05:08.000 235 21199.64 33.78 42840.42 47798.80 2014-08-23 20:05:09.000 235 21199.65 33.80 42840.44 47798.81 2014-08-23 20:05:10.000 235 21199.63 33.78 42840.46 47798.85 2014-08-23 20:05:11.000 235 21199.68 33.75 42840.50 47798.84 2014-08-23 20:05:12.000 235 21199.69 33.76 42840.46 47798.86 2014-08-23 20:05:13.000 235 21199.71 33.76 42840.43 47798.88 2014-08-23 20:05:14.000 235 21199.75 33.76 42840.43 47798.90 2014-08-23 20:05:15.000 235 21199.77 33.74 42840.50 47798.90 2014-08-23 20:05:16.000 235 21199.78 33.74 42840.50 47798.93 2014-08-23 20:05:17.000 235 21199.79 33.74 42840.47 47798.95 2014-08-23 20:05:18.000 235 21199.81 33.73 42840.50 47798.95 2014-08-23 20:05:19.000 235 21199.83 33.72 42840.46 47798.98 2014-08-23 20:05:20.000 235 21199.82 33.73 42840.50 47798.98 2014-08-23 20:05:21.000 235 21199.81 33.73 42840.50 47798.94 2014-08-23 20:05:22.000 235 21199.80 33.75 42840.51 47798.98 2014-08-23 20:05:23.000 235 21199.76 33.74 42840.50 47798.97 2014-08-23 20:05:24.000 235 21199.76 33.76 42840.46 47798.96 2014-08-23 20:05:25.000 235 21199.79 33.75 42840.49 47798.94 2014-08-23 20:05:26.000 235 21199.78 33.73 42840.51 47798.97 2014-08-23 20:05:27.000 235 21199.79 33.73 42840.47 47798.95 2014-08-23 20:05:28.000 235 21199.79 33.70 42840.49 47798.96 2014-08-23 20:05:29.000 235 21199.78 33.69 42840.50 47798.97 2014-08-23 20:05:30.000 235 21199.77 33.67 42840.49 47798.95 2014-08-23 20:05:31.000 235 21199.76 33.67 42840.51 47798.99 2014-08-23 20:05:32.000 235 21199.76 33.64 42840.53 47798.96 2014-08-23 20:05:33.000 235 21199.74 33.61 42840.56 47798.99 2014-08-23 20:05:34.000 235 21199.73 33.61 42840.56 47798.98 2014-08-23 20:05:35.000 235 21199.73 33.62 42840.56 47798.99 2014-08-23 20:05:36.000 235 21199.74 33.60 42840.57 47798.99 2014-08-23 20:05:37.000 235 21199.75 33.60 42840.54 47798.98 2014-08-23 20:05:38.000 235 21199.74 33.60 42840.51 47798.97 2014-08-23 20:05:39.000 235 21199.70 33.61 42840.51 47798.99 2014-08-23 20:05:40.000 235 21199.69 33.60 42840.51 47798.98 2014-08-23 20:05:41.000 235 21199.71 33.57 42840.50 47798.97 2014-08-23 20:05:42.000 235 21199.74 33.55 42840.50 47798.95 2014-08-23 20:05:43.000 235 21199.70 33.54 42840.50 47798.94 2014-08-23 20:05:44.000 235 21199.65 33.54 42840.53 47798.97 2014-08-23 20:05:45.000 235 21199.63 33.56 42840.50 47798.94 2014-08-23 20:05:46.000 235 21199.61 33.56 42840.46 47798.91 2014-08-23 20:05:47.000 235 21199.61 33.54 42840.44 47798.91 2014-08-23 20:05:48.000 235 21199.65 33.51 42840.43 47798.89 2014-08-23 20:05:49.000 235 21199.60 33.48 42840.44 47798.86 2014-08-23 20:05:50.000 235 21199.57 33.48 42840.42 47798.85 2014-08-23 20:05:51.000 235 21199.54 33.47 42840.43 47798.82 2014-08-23 20:05:52.000 235 21199.54 33.47 42840.42 47798.82 2014-08-23 20:05:53.000 235 21199.55 33.45 42840.40 47798.81 2014-08-23 20:05:54.000 235 21199.54 33.44 42840.44 47798.80 2014-08-23 20:05:55.000 235 21199.55 33.44 42840.42 47798.79 2014-08-23 20:05:56.000 235 21199.47 33.44 42840.40 47798.80 2014-08-23 20:05:57.000 235 21199.49 33.46 42840.40 47798.77 2014-08-23 20:05:58.000 235 21199.49 33.42 42840.42 47798.77 2014-08-23 20:05:59.000 235 21199.47 33.44 42840.40 47798.80 2014-08-23 20:06:00.000 235 21199.50 33.44 42840.40 47798.76 2014-08-23 20:06:01.000 235 21199.48 33.45 42840.39 47798.76 2014-08-23 20:06:02.000 235 21199.47 33.47 42840.38 47798.77 2014-08-23 20:06:03.000 235 21199.45 33.47 42840.35 47798.74 2014-08-23 20:06:04.000 235 21199.47 33.46 42840.35 47798.71 2014-08-23 20:06:05.000 235 21199.45 33.47 42840.32 47798.70 2014-08-23 20:06:06.000 235 21199.45 33.44 42840.32 47798.68 2014-08-23 20:06:07.000 235 21199.44 33.44 42840.31 47798.66 2014-08-23 20:06:08.000 235 21199.44 33.44 42840.29 47798.66 2014-08-23 20:06:09.000 235 21199.45 33.44 42840.29 47798.67 2014-08-23 20:06:10.000 235 21199.44 33.46 42840.28 47798.65 2014-08-23 20:06:11.000 235 21199.45 33.47 42840.28 47798.65 2014-08-23 20:06:12.000 235 21199.50 33.46 42840.31 47798.67 2014-08-23 20:06:13.000 235 21199.50 33.44 42840.31 47798.66 2014-08-23 20:06:14.000 235 21199.50 33.46 42840.29 47798.68 2014-08-23 20:06:15.000 235 21199.54 33.43 42840.32 47798.70 2014-08-23 20:06:16.000 235 21199.56 33.44 42840.33 47798.70 2014-08-23 20:06:17.000 235 21199.58 33.43 42840.32 47798.71 2014-08-23 20:06:18.000 235 21199.60 33.41 42840.35 47798.72 2014-08-23 20:06:19.000 235 21199.61 33.41 42840.39 47798.76 2014-08-23 20:06:20.000 235 21199.63 33.43 42840.39 47798.79 2014-08-23 20:06:21.000 235 21199.65 33.44 42840.40 47798.81 2014-08-23 20:06:22.000 235 21199.64 33.41 42840.42 47798.87 2014-08-23 20:06:23.000 235 21199.66 33.43 42840.43 47798.87 2014-08-23 20:06:24.000 235 21199.66 33.41 42840.47 47798.91 2014-08-23 20:06:25.000 235 21199.69 33.43 42840.46 47798.91 2014-08-23 20:06:26.000 235 21199.71 33.41 42840.49 47798.92 2014-08-23 20:06:27.000 235 21199.69 33.40 42840.51 47798.93 2014-08-23 20:06:28.000 235 21199.71 33.39 42840.53 47798.95 2014-08-23 20:06:29.000 235 21199.71 33.37 42840.50 47798.97 2014-08-23 20:06:30.000 235 21199.75 33.38 42840.50 47798.98 2014-08-23 20:06:31.000 235 21199.77 33.37 42840.49 47798.99 2014-08-23 20:06:32.000 235 21199.77 33.35 42840.50 47799.00 2014-08-23 20:06:33.000 235 21199.79 33.36 42840.53 47799.00 2014-08-23 20:06:34.000 235 21199.79 33.33 42840.51 47799.01 2014-08-23 20:06:35.000 235 21199.78 33.33 42840.56 47799.03 2014-08-23 20:06:36.000 235 21199.78 33.31 42840.57 47799.04 2014-08-23 20:06:37.000 235 21199.77 33.34 42840.56 47799.03 2014-08-23 20:06:38.000 235 21199.77 33.32 42840.57 47799.03 2014-08-23 20:06:39.000 235 21199.77 33.34 42840.60 47799.03 2014-08-23 20:06:40.000 235 21199.76 33.33 42840.57 47799.03 2014-08-23 20:06:41.000 235 21199.77 33.34 42840.60 47799.03 2014-08-23 20:06:42.000 235 21199.78 33.34 42840.60 47799.05 2014-08-23 20:06:43.000 235 21199.79 33.35 42840.53 47799.05 2014-08-23 20:06:44.000 235 21199.81 33.35 42840.57 47799.03 2014-08-23 20:06:45.000 235 21199.81 33.35 42840.57 47799.05 2014-08-23 20:06:46.000 235 21199.79 33.35 42840.57 47799.03 2014-08-23 20:06:47.000 235 21199.78 33.35 42840.60 47799.04 2014-08-23 20:06:48.000 235 21199.78 33.36 42840.58 47799.04 2014-08-23 20:06:49.000 235 21199.79 33.36 42840.60 47799.05 2014-08-23 20:06:50.000 235 21199.80 33.36 42840.60 47799.04 2014-08-23 20:06:51.000 235 21199.82 33.39 42840.58 47799.05 2014-08-23 20:06:52.000 235 21199.82 33.38 42840.57 47799.05 2014-08-23 20:06:53.000 235 21199.82 33.37 42840.60 47799.06 2014-08-23 20:06:54.000 235 21199.81 33.37 42840.58 47799.05 2014-08-23 20:06:55.000 235 21199.81 33.35 42840.54 47799.03 2014-08-23 20:06:56.000 235 21199.81 33.37 42840.53 47799.04 2014-08-23 20:06:57.000 235 21199.83 33.36 42840.54 47799.03 2014-08-23 20:06:58.000 235 21199.87 33.33 42840.54 47799.04 2014-08-23 20:06:59.000 235 21199.88 33.34 42840.53 47799.07 2014-08-23 20:07:00.000 235 21199.86 33.31 42840.57 47799.10 2014-08-23 20:07:01.000 235 21199.88 33.30 42840.58 47799.07 2014-08-23 20:07:02.000 235 21199.88 33.33 42840.58 47799.10 2014-08-23 20:07:03.000 235 21199.89 33.30 42840.61 47799.10 2014-08-23 20:07:04.000 235 21199.90 33.29 42840.60 47799.14 2014-08-23 20:07:05.000 235 21199.90 33.29 42840.60 47799.12 2014-08-23 20:07:06.000 235 21199.92 33.26 42840.60 47799.13 2014-08-23 20:07:07.000 235 21199.93 33.26 42840.64 47799.14 2014-08-23 20:07:08.000 235 21199.94 33.27 42840.61 47799.14 2014-08-23 20:07:09.000 235 21199.92 33.27 42840.60 47799.13 2014-08-23 20:07:10.000 235 21199.91 33.26 42840.61 47799.14 2014-08-23 20:07:11.000 235 21199.90 33.28 42840.61 47799.14 2014-08-23 20:07:12.000 235 21199.91 33.28 42840.61 47799.14 2014-08-23 20:07:13.000 235 21199.94 33.30 42840.61 47799.13 2014-08-23 20:07:14.000 235 21199.92 33.31 42840.58 47799.12 2014-08-23 20:07:15.000 235 21199.95 33.29 42840.60 47799.12 2014-08-23 20:07:16.000 235 21199.91 33.30 42840.58 47799.11 2014-08-23 20:07:17.000 235 21199.92 33.31 42840.60 47799.09 2014-08-23 20:07:18.000 235 21199.91 33.34 42840.58 47799.13 2014-08-23 20:07:19.000 235 21199.92 33.31 42840.58 47799.14 2014-08-23 20:07:20.000 235 21199.92 33.30 42840.57 47799.10 2014-08-23 20:07:21.000 235 21199.91 33.29 42840.58 47799.12 2014-08-23 20:07:22.000 235 21199.90 33.30 42840.57 47799.11 2014-08-23 20:07:23.000 235 21199.89 33.35 42840.58 47799.10 2014-08-23 20:07:24.000 235 21199.90 33.34 42840.56 47799.09 2014-08-23 20:07:25.000 235 21199.89 33.34 42840.58 47799.10 2014-08-23 20:07:26.000 235 21199.89 33.31 42840.57 47799.09 2014-08-23 20:07:27.000 235 21199.88 33.32 42840.57 47799.09 2014-08-23 20:07:28.000 235 21199.87 33.32 42840.60 47799.07 2014-08-23 20:07:29.000 235 21199.87 33.32 42840.57 47799.09 2014-08-23 20:07:30.000 235 21199.86 33.31 42840.57 47799.07 2014-08-23 20:07:31.000 235 21199.88 33.32 42840.54 47799.09 2014-08-23 20:07:32.000 235 21199.90 33.38 42840.53 47799.10 2014-08-23 20:07:33.000 235 21199.92 33.42 42840.54 47799.07 2014-08-23 20:07:34.000 235 21199.93 33.40 42840.53 47799.10 2014-08-23 20:07:35.000 235 21199.92 33.40 42840.53 47799.09 2014-08-23 20:07:36.000 235 21199.91 33.44 42840.53 47799.06 2014-08-23 20:07:37.000 235 21199.92 33.45 42840.54 47799.07 2014-08-23 20:07:38.000 235 21199.90 33.45 42840.53 47799.06 2014-08-23 20:07:39.000 235 21199.93 33.41 42840.54 47799.07 2014-08-23 20:07:40.000 235 21199.94 33.39 42840.56 47799.09 2014-08-23 20:07:41.000 235 21199.98 33.37 42840.54 47799.07 2014-08-23 20:07:42.000 235 21200.02 33.39 42840.53 47799.09 2014-08-23 20:07:43.000 235 21200.01 33.37 42840.56 47799.10 2014-08-23 20:07:44.000 235 21200.02 33.34 42840.53 47799.09 2014-08-23 20:07:45.000 235 21200.01 33.36 42840.50 47799.10 2014-08-23 20:07:46.000 235 21200.02 33.34 42840.56 47799.10 2014-08-23 20:07:47.000 235 21200.04 33.32 42840.54 47799.12 2014-08-23 20:07:48.000 235 21200.03 33.35 42840.54 47799.11 2014-08-23 20:07:49.000 235 21200.09 33.35 42840.53 47799.13 2014-08-23 20:07:50.000 235 21200.09 33.35 42840.53 47799.12 2014-08-23 20:07:51.000 235 21200.06 33.32 42840.54 47799.16 2014-08-23 20:07:52.000 235 21200.06 33.31 42840.56 47799.16 2014-08-23 20:07:53.000 235 21200.04 33.30 42840.58 47799.17 2014-08-23 20:07:54.000 235 21200.03 33.27 42840.60 47799.18 2014-08-23 20:07:55.000 235 21200.04 33.27 42840.57 47799.17 2014-08-23 20:07:56.000 235 21200.03 33.26 42840.61 47799.18 2014-08-23 20:07:57.000 235 21200.01 33.28 42840.61 47799.18 2014-08-23 20:07:58.000 235 21200.03 33.29 42840.62 47799.18 2014-08-23 20:07:59.000 235 21200.04 33.28 42840.62 47799.16 2014-08-23 20:08:00.000 235 21200.03 33.26 42840.60 47799.16 2014-08-23 20:08:01.000 235 21200.04 33.28 42840.58 47799.16 2014-08-23 20:08:02.000 235 21200.07 33.28 42840.60 47799.17 2014-08-23 20:08:03.000 235 21200.07 33.27 42840.60 47799.18 2014-08-23 20:08:04.000 235 21200.07 33.25 42840.60 47799.14 2014-08-23 20:08:05.000 235 21200.04 33.24 42840.61 47799.14 2014-08-23 20:08:06.000 235 21200.02 33.24 42840.57 47799.16 2014-08-23 20:08:07.000 235 21200.01 33.25 42840.58 47799.15 2014-08-23 20:08:08.000 235 21200.00 33.26 42840.60 47799.15 2014-08-23 20:08:09.000 235 21199.99 33.22 42840.58 47799.15 2014-08-23 20:08:10.000 235 21199.98 33.20 42840.57 47799.14 2014-08-23 20:08:11.000 235 21199.97 33.24 42840.56 47799.14 2014-08-23 20:08:12.000 235 21199.97 33.26 42840.58 47799.14 2014-08-23 20:08:13.000 235 21199.99 33.27 42840.57 47799.12 2014-08-23 20:08:14.000 235 21199.98 33.30 42840.54 47799.10 2014-08-23 20:08:15.000 235 21200.00 33.32 42840.50 47799.09 2014-08-23 20:08:16.000 235 21200.01 33.30 42840.53 47799.10 2014-08-23 20:08:17.000 235 21200.01 33.29 42840.54 47799.09 2014-08-23 20:08:18.000 235 21200.01 33.29 42840.57 47799.11 2014-08-23 20:08:19.000 235 21199.98 33.35 42840.54 47799.10 2014-08-23 20:08:20.000 235 21200.00 33.35 42840.57 47799.09 2014-08-23 20:08:21.000 235 21200.00 33.39 42840.54 47799.11 2014-08-23 20:08:22.000 235 21199.97 33.44 42840.50 47799.08 2014-08-23 20:08:23.000 235 21199.98 33.44 42840.47 47799.07 2014-08-23 20:08:24.000 235 21199.95 33.45 42840.42 47799.04 2014-08-23 20:08:25.000 235 21199.91 33.45 42840.44 47799.01 2014-08-23 20:08:26.000 235 21199.89 33.44 42840.46 47798.99 2014-08-23 20:08:27.000 235 21199.87 33.43 42840.44 47798.99 2014-08-23 20:08:28.000 235 21199.88 33.42 42840.43 47798.96 2014-08-23 20:08:29.000 235 21199.91 33.45 42840.43 47798.96 2014-08-23 20:08:30.000 235 21199.94 33.46 42840.42 47798.94 2014-08-23 20:08:31.000 235 21199.95 33.48 42840.40 47798.95 2014-08-23 20:08:32.000 235 21199.96 33.47 42840.42 47798.97 2014-08-23 20:08:33.000 235 21199.97 33.48 42840.44 47798.99 2014-08-23 20:08:34.000 235 21199.96 33.48 42840.42 47799.00 2014-08-23 20:08:35.000 235 21199.94 33.52 42840.44 47799.02 2014-08-23 20:08:36.000 235 21199.95 33.53 42840.46 47799.01 2014-08-23 20:08:37.000 235 21199.95 33.52 42840.43 47798.98 2014-08-23 20:08:38.000 235 21199.90 33.47 42840.39 47798.95 2014-08-23 20:08:39.000 235 21199.86 33.45 42840.42 47798.95 2014-08-23 20:08:40.000 235 21199.84 33.44 42840.39 47798.92 2014-08-23 20:08:41.000 235 21199.84 33.44 42840.38 47798.91 2014-08-23 20:08:42.000 235 21199.86 33.42 42840.36 47798.89 2014-08-23 20:08:43.000 235 21199.84 33.43 42840.36 47798.89 2014-08-23 20:08:44.000 235 21199.87 33.45 42840.38 47798.87 2014-08-23 20:08:45.000 235 21199.86 33.48 42840.38 47798.86 2014-08-23 20:08:46.000 235 21199.83 33.50 42840.38 47798.91 2014-08-23 20:08:47.000 235 21199.83 33.50 42840.42 47798.87 2014-08-23 20:08:48.000 235 21199.82 33.49 42840.44 47798.90 2014-08-23 20:08:49.000 235 21199.79 33.44 42840.49 47798.90 2014-08-23 20:08:50.000 235 21199.77 33.40 42840.49 47798.91 2014-08-23 20:08:51.000 235 21199.77 33.34 42840.53 47798.94 2014-08-23 20:08:52.000 235 21199.76 33.33 42840.53 47798.95 2014-08-23 20:08:53.000 235 21199.80 33.33 42840.54 47798.98 2014-08-23 20:08:54.000 235 21199.81 33.36 42840.57 47799.00 2014-08-23 20:08:55.000 235 21199.83 33.40 42840.54 47799.00 2014-08-23 20:08:56.000 235 21199.83 33.43 42840.53 47798.99 2014-08-23 20:08:57.000 235 21199.86 33.45 42840.53 47798.97 2014-08-23 20:08:58.000 235 21199.90 33.45 42840.51 47798.98 2014-08-23 20:08:59.000 235 21199.90 33.47 42840.49 47798.97 2014-08-23 20:09:00.000 235 21199.87 33.49 42840.50 47799.01 2014-08-23 20:09:01.000 235 21199.83 33.53 42840.53 47798.98 2014-08-23 20:09:02.000 235 21199.84 33.53 42840.53 47799.00 2014-08-23 20:09:03.000 235 21199.81 33.54 42840.51 47798.98 2014-08-23 20:09:04.000 235 21199.81 33.54 42840.53 47798.98 2014-08-23 20:09:05.000 235 21199.86 33.53 42840.51 47798.97 2014-08-23 20:09:06.000 235 21199.82 33.50 42840.50 47798.97 2014-08-23 20:09:07.000 235 21199.80 33.50 42840.51 47798.99 2014-08-23 20:09:08.000 235 21199.83 33.50 42840.49 47799.00 2014-08-23 20:09:09.000 235 21199.84 33.47 42840.53 47799.01 2014-08-23 20:09:10.000 235 21199.85 33.46 42840.53 47799.02 2014-08-23 20:09:11.000 235 21199.87 33.47 42840.53 47799.00 2014-08-23 20:09:12.000 235 21199.85 33.46 42840.53 47799.01 2014-08-23 20:09:13.000 235 21199.87 33.48 42840.56 47798.98 2014-08-23 20:09:14.000 235 21199.89 33.46 42840.53 47799.00 2014-08-23 20:09:15.000 235 21199.88 33.45 42840.53 47799.03 2014-08-23 20:09:16.000 235 21199.92 33.41 42840.51 47799.02 2014-08-23 20:09:17.000 235 21199.96 33.35 42840.54 47799.07 2014-08-23 20:09:18.000 235 21199.95 33.37 42840.53 47799.07 2014-08-23 20:09:19.000 235 21199.97 33.36 42840.51 47799.09 2014-08-23 20:09:20.000 235 21199.96 33.37 42840.53 47799.10 2014-08-23 20:09:21.000 235 21199.94 33.38 42840.51 47799.08 2014-08-23 20:09:22.000 235 21199.95 33.39 42840.50 47799.07 2014-08-23 20:09:23.000 235 21199.96 33.38 42840.51 47799.04 2014-08-23 20:09:24.000 235 21199.95 33.39 42840.50 47799.04 2014-08-23 20:09:25.000 235 21199.92 33.37 42840.50 47799.04 2014-08-23 20:09:26.000 235 21199.92 33.32 42840.53 47799.05 2014-08-23 20:09:27.000 235 21199.91 33.31 42840.56 47799.05 2014-08-23 20:09:28.000 235 21199.90 33.33 42840.54 47799.03 2014-08-23 20:09:29.000 235 21199.91 33.34 42840.54 47799.05 2014-08-23 20:09:30.000 235 21199.91 33.33 42840.51 47799.06 2014-08-23 20:09:31.000 235 21199.90 33.30 42840.50 47799.05 2014-08-23 20:09:32.000 235 21199.90 33.30 42840.53 47799.05 2014-08-23 20:09:33.000 235 21199.90 33.32 42840.54 47799.05 2014-08-23 20:09:34.000 235 21199.89 33.28 42840.57 47799.07 2014-08-23 20:09:35.000 235 21199.91 33.28 42840.60 47799.06 2014-08-23 20:09:36.000 235 21199.90 33.29 42840.57 47799.08 2014-08-23 20:09:37.000 235 21199.90 33.27 42840.60 47799.08 2014-08-23 20:09:38.000 235 21199.85 33.25 42840.60 47799.07 2014-08-23 20:09:39.000 235 21199.81 33.25 42840.60 47799.07 2014-08-23 20:09:40.000 235 21199.76 33.29 42840.58 47799.07 2014-08-23 20:09:41.000 235 21199.78 33.32 42840.56 47799.02 2014-08-23 20:09:42.000 235 21199.75 33.32 42840.51 47799.00 2014-08-23 20:09:43.000 235 21199.76 33.34 42840.50 47799.00 2014-08-23 20:09:44.000 235 21199.76 33.33 42840.50 47798.99 2014-08-23 20:09:45.000 235 21199.74 33.35 42840.53 47798.95 2014-08-23 20:09:46.000 235 21199.78 33.36 42840.53 47798.95 2014-08-23 20:09:47.000 235 21199.76 33.36 42840.47 47798.94 2014-08-23 20:09:48.000 235 21199.74 33.36 42840.47 47798.93 2014-08-23 20:09:49.000 235 21199.76 33.38 42840.53 47798.95 2014-08-23 20:09:50.000 235 21199.76 33.37 42840.51 47798.96 2014-08-23 20:09:51.000 235 21199.75 33.37 42840.49 47798.95 2014-08-23 20:09:52.000 235 21199.77 33.38 42840.46 47798.94 2014-08-23 20:09:53.000 235 21199.83 33.38 42840.47 47798.95 2014-08-23 20:09:54.000 235 21199.81 33.39 42840.50 47798.96 2014-08-23 20:09:55.000 235 21199.81 33.38 42840.49 47798.97 2014-08-23 20:09:56.000 235 21199.83 33.40 42840.50 47798.98 2014-08-23 20:09:57.000 235 21199.81 33.41 42840.50 47798.98 2014-08-23 20:09:58.000 235 21199.83 33.37 42840.46 47798.95 2014-08-23 20:09:59.000 235 21199.85 33.38 42840.46 47798.97 2014-08-23 20:10:00.000 235 21199.81 33.39 42840.46 47798.97 2014-08-23 20:10:01.000 235 21199.81 33.38 42840.46 47798.96 2014-08-23 20:10:02.000 235 21199.84 33.35 42840.50 47798.99 2014-08-23 20:10:03.000 235 21199.87 33.37 42840.53 47799.00 2014-08-23 20:10:04.000 235 21199.87 33.38 42840.50 47799.00 2014-08-23 20:10:05.000 235 21199.88 33.37 42840.51 47799.01 2014-08-23 20:10:06.000 235 21199.89 33.39 42840.49 47799.01 2014-08-23 20:10:07.000 235 21199.89 33.36 42840.49 47799.01 2014-08-23 20:10:08.000 235 21199.90 33.36 42840.51 47799.00 2014-08-23 20:10:09.000 235 21199.92 33.37 42840.51 47798.98 2014-08-23 20:10:10.000 235 21199.94 33.38 42840.50 47799.02 2014-08-23 20:10:11.000 235 21199.97 33.35 42840.53 47799.04 2014-08-23 20:10:12.000 235 21200.00 33.34 42840.53 47799.06 2014-08-23 20:10:13.000 235 21199.98 33.33 42840.50 47799.08 2014-08-23 20:10:14.000 235 21199.97 33.32 42840.56 47799.08 2014-08-23 20:10:15.000 235 21200.00 33.32 42840.56 47799.10 2014-08-23 20:10:16.000 235 21199.99 33.31 42840.54 47799.11 2014-08-23 20:10:17.000 235 21199.99 33.33 42840.57 47799.12 2014-08-23 20:10:18.000 235 21200.02 33.32 42840.60 47799.14 2014-08-23 20:10:19.000 235 21199.98 33.34 42840.61 47799.13 2014-08-23 20:10:20.000 235 21199.99 33.34 42840.60 47799.15 2014-08-23 20:10:21.000 235 21199.98 33.34 42840.60 47799.13 2014-08-23 20:10:22.000 235 21199.97 33.35 42840.56 47799.16 2014-08-23 20:10:23.000 235 21199.97 33.33 42840.62 47799.14 2014-08-23 20:10:24.000 235 21199.99 33.35 42840.61 47799.15 2014-08-23 20:10:25.000 235 21200.04 33.32 42840.60 47799.19 2014-08-23 20:10:26.000 235 21200.02 33.30 42840.60 47799.17 2014-08-23 20:10:27.000 235 21200.04 33.28 42840.62 47799.19 2014-08-23 20:10:28.000 235 21200.05 33.28 42840.61 47799.18 2014-08-23 20:10:29.000 235 21200.03 33.28 42840.62 47799.19 2014-08-23 20:10:30.000 235 21200.07 33.27 42840.62 47799.22 2014-08-23 20:10:31.000 235 21200.13 33.26 42840.61 47799.20 2014-08-23 20:10:32.000 235 21200.09 33.30 42840.64 47799.21 2014-08-23 20:10:33.000 235 21200.10 33.31 42840.60 47799.22 2014-08-23 20:10:34.000 235 21200.11 33.32 42840.58 47799.21 2014-08-23 20:10:35.000 235 21200.13 33.32 42840.57 47799.21 2014-08-23 20:10:36.000 235 21200.15 33.31 42840.60 47799.22 2014-08-23 20:10:37.000 235 21200.18 33.35 42840.62 47799.21 2014-08-23 20:10:38.000 235 21200.16 33.36 42840.60 47799.22 2014-08-23 20:10:39.000 235 21200.14 33.34 42840.58 47799.21 2014-08-23 20:10:40.000 235 21200.10 33.35 42840.61 47799.21 2014-08-23 20:10:41.000 235 21200.13 33.35 42840.62 47799.21 2014-08-23 20:10:42.000 235 21200.13 33.38 42840.60 47799.23 2014-08-23 20:10:43.000 235 21200.12 33.38 42840.62 47799.20 2014-08-23 20:10:44.000 235 21200.13 33.37 42840.62 47799.21 2014-08-23 20:10:45.000 235 21200.14 33.36 42840.60 47799.23 2014-08-23 20:10:46.000 235 21200.17 33.38 42840.62 47799.24 2014-08-23 20:10:47.000 235 21200.19 33.39 42840.60 47799.24 2014-08-23 20:10:48.000 235 21200.20 33.39 42840.60 47799.25 2014-08-23 20:10:49.000 235 21200.20 33.44 42840.58 47799.24 2014-08-23 20:10:50.000 235 21200.16 33.46 42840.58 47799.25 2014-08-23 20:10:51.000 235 21200.14 33.51 42840.64 47799.24 2014-08-23 20:10:52.000 235 21200.14 33.52 42840.65 47799.26 2014-08-23 20:10:53.000 235 21200.13 33.54 42840.65 47799.22 2014-08-23 20:10:54.000 235 21200.11 33.52 42840.60 47799.23 2014-08-23 20:10:55.000 235 21200.07 33.53 42840.60 47799.23 2014-08-23 20:10:56.000 235 21200.04 33.55 42840.58 47799.21 2014-08-23 20:10:57.000 235 21200.04 33.52 42840.57 47799.19 2014-08-23 20:10:58.000 235 21200.00 33.52 42840.56 47799.18 2014-08-23 20:10:59.000 235 21199.97 33.50 42840.58 47799.18 2014-08-23 20:11:00.000 235 21199.96 33.51 42840.57 47799.15 2014-08-23 20:11:01.000 235 21199.96 33.56 42840.57 47799.15 2014-08-23 20:11:02.000 235 21199.96 33.58 42840.57 47799.18 2014-08-23 20:11:03.000 235 21199.96 33.59 42840.58 47799.13 2014-08-23 20:11:04.000 235 21199.93 33.60 42840.57 47799.12 2014-08-23 20:11:05.000 235 21199.91 33.59 42840.57 47799.11 2014-08-23 20:11:06.000 235 21199.92 33.59 42840.54 47799.12 2014-08-23 20:11:07.000 235 21199.92 33.61 42840.56 47799.13 2014-08-23 20:11:08.000 235 21199.91 33.66 42840.57 47799.10 2014-08-23 20:11:09.000 235 21199.89 33.69 42840.56 47799.10 2014-08-23 20:11:10.000 235 21199.90 33.70 42840.54 47799.11 2014-08-23 20:11:11.000 235 21199.93 33.72 42840.51 47799.09 2014-08-23 20:11:12.000 235 21199.98 33.74 42840.49 47799.09 2014-08-23 20:11:13.000 235 21199.95 33.76 42840.49 47799.06 2014-08-23 20:11:14.000 235 21199.96 33.77 42840.46 47799.04 2014-08-23 20:11:15.000 235 21199.97 33.79 42840.46 47799.06 2014-08-23 20:11:16.000 235 21199.95 33.79 42840.43 47799.01 2014-08-23 20:11:17.000 235 21199.94 33.81 42840.44 47799.01 2014-08-23 20:11:18.000 235 21199.95 33.82 42840.42 47799.02 2014-08-23 20:11:19.000 235 21199.95 33.82 42840.46 47798.99 2014-08-23 20:11:20.000 235 21199.93 33.86 42840.46 47799.01 2014-08-23 20:11:21.000 235 21199.93 33.86 42840.43 47798.98 2014-08-23 20:11:22.000 235 21199.92 33.83 42840.43 47799.00 2014-08-23 20:11:23.000 235 21199.92 33.81 42840.44 47798.97 2014-08-23 20:11:24.000 235 21199.93 33.80 42840.44 47798.96 2014-08-23 20:11:25.000 235 21199.91 33.82 42840.44 47798.98 2014-08-23 20:11:26.000 235 21199.95 33.80 42840.44 47798.99 2014-08-23 20:11:27.000 235 21199.95 33.79 42840.46 47798.99 2014-08-23 20:11:28.000 235 21199.94 33.76 42840.42 47799.00 2014-08-23 20:11:29.000 235 21199.94 33.77 42840.44 47798.99 2014-08-23 20:11:30.000 235 21199.95 33.77 42840.47 47798.99 2014-08-23 20:11:31.000 235 21199.93 33.74 42840.46 47798.98 2014-08-23 20:11:32.000 235 21199.90 33.72 42840.46 47798.98 2014-08-23 20:11:33.000 235 21199.88 33.74 42840.46 47799.00 2014-08-23 20:11:34.000 235 21199.86 33.73 42840.49 47799.00 2014-08-23 20:11:35.000 235 21199.85 33.69 42840.50 47799.00 2014-08-23 20:11:36.000 235 21199.81 33.67 42840.53 47798.98 2014-08-23 20:11:37.000 235 21199.82 33.65 42840.57 47799.00 2014-08-23 20:11:38.000 235 21199.81 33.65 42840.54 47799.01 2014-08-23 20:11:39.000 235 21199.80 33.66 42840.56 47799.01 2014-08-23 20:11:40.000 235 21199.82 33.65 42840.57 47799.01 2014-08-23 20:11:41.000 235 21199.79 33.66 42840.57 47799.03 2014-08-23 20:11:42.000 235 21199.79 33.65 42840.56 47799.03 2014-08-23 20:11:43.000 235 21199.81 33.57 42840.56 47799.00 2014-08-23 20:11:44.000 235 21199.79 33.54 42840.54 47799.00 2014-08-23 20:11:45.000 235 21199.76 33.50 42840.50 47798.98 2014-08-23 20:11:46.000 235 21199.73 33.49 42840.50 47798.96 2014-08-23 20:11:47.000 235 21199.70 33.47 42840.53 47798.95 2014-08-23 20:11:48.000 235 21199.69 33.43 42840.50 47798.92 2014-08-23 20:11:49.000 235 21199.68 33.41 42840.50 47798.90 2014-08-23 20:11:50.000 235 21199.65 33.40 42840.50 47798.89 2014-08-23 20:11:51.000 235 21199.62 33.41 42840.50 47798.89 2014-08-23 20:11:52.000 235 21199.63 33.41 42840.47 47798.87 2014-08-23 20:11:53.000 235 21199.62 33.39 42840.46 47798.84 2014-08-23 20:11:54.000 235 21199.59 33.38 42840.47 47798.86 2014-08-23 20:11:55.000 235 21199.57 33.35 42840.46 47798.82 2014-08-23 20:11:56.000 235 21199.55 33.36 42840.46 47798.81 2014-08-23 20:11:57.000 235 21199.56 33.35 42840.49 47798.83 2014-08-23 20:11:58.000 235 21199.56 33.36 42840.46 47798.82 2014-08-23 20:11:59.000 235 21199.58 33.35 42840.44 47798.80 2014-08-23 20:12:00.000 235 21199.56 33.36 42840.42 47798.78 2014-08-23 20:12:01.000 235 21199.55 33.33 42840.43 47798.79 2014-08-23 20:12:02.000 235 21199.50 33.29 42840.42 47798.76 2014-08-23 20:12:03.000 235 21199.49 33.27 42840.46 47798.76 2014-08-23 20:12:04.000 235 21199.48 33.21 42840.46 47798.77 2014-08-23 20:12:05.000 235 21199.47 33.17 42840.44 47798.77 2014-08-23 20:12:06.000 235 21199.45 33.14 42840.46 47798.77 2014-08-23 20:12:07.000 235 21199.41 33.13 42840.49 47798.77 2014-08-23 20:12:08.000 235 21199.42 33.10 42840.54 47798.80 2014-08-23 20:12:09.000 235 21199.38 33.09 42840.56 47798.79 2014-08-23 20:12:10.000 235 21199.36 33.07 42840.54 47798.77 2014-08-23 20:12:11.000 235 21199.32 33.06 42840.56 47798.81 2014-08-23 20:12:12.000 235 21199.31 33.05 42840.54 47798.80 2014-08-23 20:12:13.000 235 21199.34 33.06 42840.57 47798.80 2014-08-23 20:12:14.000 235 21199.32 33.06 42840.57 47798.79 2014-08-23 20:12:15.000 235 21199.31 33.04 42840.60 47798.79 2014-08-23 20:12:16.000 235 21199.28 33.02 42840.60 47798.79 2014-08-23 20:12:17.000 235 21199.25 33.02 42840.54 47798.79 2014-08-23 20:12:18.000 235 21199.25 33.01 42840.60 47798.76 2014-08-23 20:12:19.000 235 21199.22 33.02 42840.62 47798.79 2014-08-23 20:12:20.000 235 21199.24 33.01 42840.58 47798.78 2014-08-23 20:12:21.000 235 21199.22 33.03 42840.57 47798.77 2014-08-23 20:12:22.000 235 21199.21 33.05 42840.56 47798.75 2014-08-23 20:12:23.000 235 21199.19 33.06 42840.57 47798.75 2014-08-23 20:12:24.000 235 21199.16 33.06 42840.57 47798.74 2014-08-23 20:12:25.000 235 21199.16 33.08 42840.57 47798.72 2014-08-23 20:12:26.000 235 21199.15 33.06 42840.54 47798.70 2014-08-23 20:12:27.000 235 21199.15 33.06 42840.57 47798.70 2014-08-23 20:12:28.000 235 21199.13 33.06 42840.57 47798.72 2014-08-23 20:12:29.000 235 21199.14 33.05 42840.54 47798.71 2014-08-23 20:12:30.000 235 21199.15 33.10 42840.53 47798.70 2014-08-23 20:12:31.000 235 21199.16 33.13 42840.54 47798.73 2014-08-23 20:12:32.000 235 21199.19 33.15 42840.57 47798.74 2014-08-23 20:12:33.000 235 21199.20 33.18 42840.60 47798.74 2014-08-23 20:12:34.000 235 21199.23 33.22 42840.58 47798.72 2014-08-23 20:12:35.000 235 21199.19 33.23 42840.57 47798.75 2014-08-23 20:12:36.000 235 21199.20 33.26 42840.54 47798.73 2014-08-23 20:12:37.000 235 21199.20 33.29 42840.54 47798.75 2014-08-23 20:12:38.000 235 21199.22 33.26 42840.53 47798.72 2014-08-23 20:12:39.000 235 21199.18 33.25 42840.53 47798.71 2014-08-23 20:12:40.000 235 21199.19 33.23 42840.53 47798.71 2014-08-23 20:12:41.000 235 21199.22 33.24 42840.53 47798.72 2014-08-23 20:12:42.000 235 21199.24 33.25 42840.51 47798.68 2014-08-23 20:12:43.000 235 21199.21 33.27 42840.50 47798.72 2014-08-23 20:12:44.000 235 21199.23 33.32 42840.49 47798.70 2014-08-23 20:12:45.000 235 21199.24 33.33 42840.49 47798.70 2014-08-23 20:12:46.000 235 21199.25 33.34 42840.50 47798.70 2014-08-23 20:12:47.000 235 21199.30 33.32 42840.47 47798.72 2014-08-23 20:12:48.000 235 21199.30 33.33 42840.49 47798.72 2014-08-23 20:12:49.000 235 21199.32 33.35 42840.53 47798.72 2014-08-23 20:12:50.000 235 21199.34 33.38 42840.53 47798.74 2014-08-23 20:12:51.000 235 21199.36 33.41 42840.51 47798.75 2014-08-23 20:12:52.000 235 21199.37 33.42 42840.49 47798.75 2014-08-23 20:12:53.000 235 21199.37 33.44 42840.51 47798.77 2014-08-23 20:12:54.000 235 21199.37 33.52 42840.44 47798.74 2014-08-23 20:12:55.000 235 21199.34 33.57 42840.39 47798.71 2014-08-23 20:12:56.000 235 21199.37 33.61 42840.36 47798.67 2014-08-23 20:12:57.000 235 21199.40 33.59 42840.35 47798.65 2014-08-23 20:12:58.000 235 21199.42 33.58 42840.33 47798.65 2014-08-23 20:12:59.000 235 21199.42 33.59 42840.35 47798.65 2014-08-23 20:13:00.000 235 21199.39 33.62 42840.35 47798.65 2014-08-23 20:13:01.000 235 21199.42 33.64 42840.35 47798.66 2014-08-23 20:13:02.000 235 21199.40 33.63 42840.36 47798.66 2014-08-23 20:13:03.000 235 21199.43 33.67 42840.36 47798.69 2014-08-23 20:13:04.000 235 21199.45 33.69 42840.38 47798.67 2014-08-23 20:13:05.000 235 21199.47 33.66 42840.38 47798.71 2014-08-23 20:13:06.000 235 21199.47 33.65 42840.39 47798.70 2014-08-23 20:13:07.000 235 21199.50 33.65 42840.40 47798.70 2014-08-23 20:13:08.000 235 21199.53 33.63 42840.42 47798.71 2014-08-23 20:13:09.000 235 21199.54 33.63 42840.44 47798.73 2014-08-23 20:13:10.000 235 21199.56 33.64 42840.43 47798.78 2014-08-23 20:13:11.000 235 21199.58 33.60 42840.49 47798.78 2014-08-23 20:13:12.000 235 21199.56 33.59 42840.50 47798.83 2014-08-23 20:13:13.000 235 21199.57 33.61 42840.49 47798.80 2014-08-23 20:13:14.000 235 21199.55 33.61 42840.49 47798.85 2014-08-23 20:13:15.000 235 21199.56 33.60 42840.51 47798.87 2014-08-23 20:13:16.000 235 21199.57 33.63 42840.54 47798.87 2014-08-23 20:13:17.000 235 21199.61 33.63 42840.54 47798.86 2014-08-23 20:13:18.000 235 21199.62 33.62 42840.57 47798.89 2014-08-23 20:13:19.000 235 21199.60 33.62 42840.54 47798.88 2014-08-23 20:13:20.000 235 21199.61 33.66 42840.54 47798.89 2014-08-23 20:13:21.000 235 21199.63 33.68 42840.57 47798.90 2014-08-23 20:13:22.000 235 21199.64 33.71 42840.57 47798.92 2014-08-23 20:13:23.000 235 21199.65 33.73 42840.56 47798.92 2014-08-23 20:13:24.000 235 21199.67 33.72 42840.56 47798.91 2014-08-23 20:13:25.000 235 21199.68 33.76 42840.53 47798.94 2014-08-23 20:13:26.000 235 21199.70 33.78 42840.50 47798.92 2014-08-23 20:13:27.000 235 21199.69 33.79 42840.53 47798.93 2014-08-23 20:13:28.000 235 21199.72 33.77 42840.50 47798.92 2014-08-23 20:13:29.000 235 21199.70 33.78 42840.51 47798.92 2014-08-23 20:13:30.000 235 21199.72 33.79 42840.53 47798.93 2014-08-23 20:13:31.000 235 21199.72 33.79 42840.56 47798.93 2014-08-23 20:13:32.000 235 21199.75 33.78 42840.53 47798.92 2014-08-23 20:13:33.000 235 21199.73 33.78 42840.53 47798.91 2014-08-23 20:13:34.000 235 21199.72 33.78 42840.50 47798.94 2014-08-23 20:13:35.000 235 21199.72 33.76 42840.50 47798.92 2014-08-23 20:13:36.000 235 21199.72 33.76 42840.49 47798.93 2014-08-23 20:13:37.000 235 21199.72 33.73 42840.50 47798.90 2014-08-23 20:13:38.000 235 21199.73 33.73 42840.53 47798.94 2014-08-23 20:13:39.000 235 21199.74 33.74 42840.50 47798.93 2014-08-23 20:13:40.000 235 21199.73 33.74 42840.49 47798.95 2014-08-23 20:13:41.000 235 21199.74 33.71 42840.47 47798.95 2014-08-23 20:13:42.000 235 21199.75 33.69 42840.50 47798.93 2014-08-23 20:13:43.000 235 21199.76 33.66 42840.50 47798.95 2014-08-23 20:13:44.000 235 21199.76 33.68 42840.47 47798.94 2014-08-23 20:13:45.000 235 21199.75 33.69 42840.47 47798.95 2014-08-23 20:13:46.000 235 21199.74 33.68 42840.50 47798.94 2014-08-23 20:13:47.000 235 21199.77 33.67 42840.53 47798.94 2014-08-23 20:13:48.000 235 21199.73 33.68 42840.51 47798.94 2014-08-23 20:13:49.000 235 21199.75 33.67 42840.53 47798.93 2014-08-23 20:13:50.000 235 21199.76 33.68 42840.50 47798.93 2014-08-23 20:13:51.000 235 21199.72 33.69 42840.46 47798.95 2014-08-23 20:13:52.000 235 21199.72 33.68 42840.50 47798.92 2014-08-23 20:13:53.000 235 21199.73 33.66 42840.49 47798.90 2014-08-23 20:13:54.000 235 21199.69 33.65 42840.49 47798.91 2014-08-23 20:13:55.000 235 21199.72 33.64 42840.49 47798.91 2014-08-23 20:13:56.000 235 21199.70 33.64 42840.50 47798.90 2014-08-23 20:13:57.000 235 21199.66 33.63 42840.47 47798.91 2014-08-23 20:13:58.000 235 21199.71 33.65 42840.47 47798.89 2014-08-23 20:13:59.000 235 21199.70 33.65 42840.49 47798.92 2014-08-23 20:14:00.000 235 21199.70 33.65 42840.46 47798.89 2014-08-23 20:14:01.000 235 21199.67 33.67 42840.47 47798.88 2014-08-23 20:14:02.000 235 21199.67 33.64 42840.51 47798.88 2014-08-23 20:14:03.000 235 21199.67 33.65 42840.54 47798.88 2014-08-23 20:14:04.000 235 21199.67 33.64 42840.51 47798.90 2014-08-23 20:14:05.000 235 21199.68 33.63 42840.54 47798.90 2014-08-23 20:14:06.000 235 21199.70 33.60 42840.51 47798.93 2014-08-23 20:14:07.000 235 21199.72 33.58 42840.56 47798.95 2014-08-23 20:14:08.000 235 21199.73 33.55 42840.60 47798.97 2014-08-23 20:14:09.000 235 21199.72 33.54 42840.61 47799.00 2014-08-23 20:14:10.000 235 21199.70 33.58 42840.61 47799.01 2014-08-23 20:14:11.000 235 21199.71 33.57 42840.62 47799.03 2014-08-23 20:14:12.000 235 21199.70 33.55 42840.65 47799.04 2014-08-23 20:14:13.000 235 21199.71 33.52 42840.65 47799.06 2014-08-23 20:14:14.000 235 21199.72 33.51 42840.67 47799.07 2014-08-23 20:14:15.000 235 21199.73 33.52 42840.71 47799.10 2014-08-23 20:14:16.000 235 21199.74 33.51 42840.74 47799.10 2014-08-23 20:14:17.000 235 21199.73 33.52 42840.72 47799.10 2014-08-23 20:14:18.000 235 21199.71 33.56 42840.74 47799.10 2014-08-23 20:14:19.000 235 21199.72 33.56 42840.71 47799.10 2014-08-23 20:14:20.000 235 21199.70 33.56 42840.69 47799.09 2014-08-23 20:14:21.000 235 21199.67 33.55 42840.71 47799.11 2014-08-23 20:14:22.000 235 21199.68 33.51 42840.68 47799.08 2014-08-23 20:14:23.000 235 21199.68 33.51 42840.71 47799.09 2014-08-23 20:14:24.000 235 21199.66 33.52 42840.74 47799.07 2014-08-23 20:14:25.000 235 21199.61 33.49 42840.74 47799.10 2014-08-23 20:14:26.000 235 21199.63 33.52 42840.74 47799.07 2014-08-23 20:14:27.000 235 21199.63 33.52 42840.75 47799.10 2014-08-23 20:14:28.000 235 21199.60 33.50 42840.72 47799.07 2014-08-23 20:14:29.000 235 21199.57 33.50 42840.74 47799.08 2014-08-23 20:14:30.000 235 21199.55 33.48 42840.75 47799.08 2014-08-23 20:14:31.000 235 21199.55 33.48 42840.76 47799.08 2014-08-23 20:14:32.000 235 21199.56 33.46 42840.78 47799.06 2014-08-23 20:14:33.000 235 21199.52 33.44 42840.76 47799.08 2014-08-23 20:14:34.000 235 21199.50 33.42 42840.78 47799.06 2014-08-23 20:14:35.000 235 21199.51 33.40 42840.78 47799.07 2014-08-23 20:14:36.000 235 21199.50 33.39 42840.78 47799.08 2014-08-23 20:14:37.000 235 21199.49 33.33 42840.79 47799.08 2014-08-23 20:14:38.000 235 21199.47 33.35 42840.82 47799.08 2014-08-23 20:14:39.000 235 21199.45 33.37 42840.82 47799.08 2014-08-23 20:14:40.000 235 21199.46 33.38 42840.83 47799.10 2014-08-23 20:14:41.000 235 21199.44 33.38 42840.88 47799.08 2014-08-23 20:14:42.000 235 21199.48 33.38 42840.83 47799.09 2014-08-23 20:14:43.000 235 21199.45 33.39 42840.83 47799.09 2014-08-23 20:14:44.000 235 21199.45 33.35 42840.82 47799.07 2014-08-23 20:14:45.000 235 21199.43 33.34 42840.85 47799.05 2014-08-23 20:14:46.000 235 21199.41 33.34 42840.83 47799.07 2014-08-23 20:14:47.000 235 21199.40 33.35 42840.83 47799.07 2014-08-23 20:14:48.000 235 21199.40 33.34 42840.85 47799.07 2014-08-23 20:14:49.000 235 21199.41 33.34 42840.82 47799.05 2014-08-23 20:14:50.000 235 21199.39 33.37 42840.82 47799.06 2014-08-23 20:14:51.000 235 21199.37 33.37 42840.82 47799.04 2014-08-23 20:14:52.000 235 21199.40 33.34 42840.83 47799.03 2014-08-23 20:14:53.000 235 21199.41 33.36 42840.83 47799.04 2014-08-23 20:14:54.000 235 21199.42 33.37 42840.82 47799.06 2014-08-23 20:14:55.000 235 21199.37 33.36 42840.85 47799.03 2014-08-23 20:14:56.000 235 21199.40 33.35 42840.81 47799.05 2014-08-23 20:14:57.000 235 21199.41 33.35 42840.82 47799.02 2014-08-23 20:14:58.000 235 21199.42 33.40 42840.82 47799.03 2014-08-23 20:14:59.000 235 21199.39 33.41 42840.81 47799.04 2014-08-23 20:15:00.000 235 21199.41 33.39 42840.79 47799.05 2014-08-23 20:15:01.000 235 21199.41 33.39 42840.76 47799.04 2014-08-23 20:15:02.000 235 21199.40 33.38 42840.81 47799.02 2014-08-23 20:15:03.000 235 21199.38 33.38 42840.83 47799.03 2014-08-23 20:15:04.000 235 21199.43 33.36 42840.78 47799.03 2014-08-23 20:15:05.000 235 21199.43 33.34 42840.78 47799.04 2014-08-23 20:15:06.000 235 21199.41 33.36 42840.79 47799.01 2014-08-23 20:15:07.000 235 21199.36 33.37 42840.75 47799.02 2014-08-23 20:15:08.000 235 21199.34 33.38 42840.74 47799.02 2014-08-23 20:15:09.000 235 21199.36 33.40 42840.75 47799.01 2014-08-23 20:15:10.000 235 21199.38 33.39 42840.75 47798.98 2014-08-23 20:15:11.000 235 21199.41 33.41 42840.72 47798.97 2014-08-23 20:15:12.000 235 21199.40 33.37 42840.71 47798.98 2014-08-23 20:15:13.000 235 21199.39 33.35 42840.69 47798.93 2014-08-23 20:15:14.000 235 21199.40 33.36 42840.68 47798.95 2014-08-23 20:15:15.000 235 21199.40 33.35 42840.69 47798.98 2014-08-23 20:15:16.000 235 21199.43 33.36 42840.71 47798.98 2014-08-23 20:15:17.000 235 21199.42 33.34 42840.67 47798.96 2014-08-23 20:15:18.000 235 21199.43 33.33 42840.69 47798.97 2014-08-23 20:15:19.000 235 21199.45 33.34 42840.71 47798.98 2014-08-23 20:15:20.000 235 21199.45 33.34 42840.71 47799.00 2014-08-23 20:15:21.000 235 21199.43 33.34 42840.68 47798.97 2014-08-23 20:15:22.000 235 21199.41 33.34 42840.67 47799.00 2014-08-23 20:15:23.000 235 21199.40 33.37 42840.72 47799.02 2014-08-23 20:15:24.000 235 21199.39 33.37 42840.71 47799.00 2014-08-23 20:15:25.000 235 21199.40 33.36 42840.74 47798.98 2014-08-23 20:15:26.000 235 21199.42 33.36 42840.74 47799.01 2014-08-23 20:15:27.000 235 21199.39 33.39 42840.72 47799.00 2014-08-23 20:15:28.000 235 21199.38 33.40 42840.74 47798.99 2014-08-23 20:15:29.000 235 21199.35 33.41 42840.72 47798.96 2014-08-23 20:15:30.000 235 21199.32 33.42 42840.71 47798.96 2014-08-23 20:15:31.000 235 21199.30 33.42 42840.68 47798.95 2014-08-23 20:15:32.000 235 21199.30 33.42 42840.72 47798.94 2014-08-23 20:15:33.000 235 21199.31 33.42 42840.72 47798.94 2014-08-23 20:15:34.000 235 21199.29 33.43 42840.71 47798.91 2014-08-23 20:15:35.000 235 21199.26 33.41 42840.68 47798.90 2014-08-23 20:15:36.000 235 21199.22 33.40 42840.69 47798.87 2014-08-23 20:15:37.000 235 21199.22 33.39 42840.71 47798.90 2014-08-23 20:15:38.000 235 21199.20 33.39 42840.69 47798.88 2014-08-23 20:15:39.000 235 21199.19 33.39 42840.69 47798.90 2014-08-23 20:15:40.000 235 21199.17 33.38 42840.71 47798.86 2014-08-23 20:15:41.000 235 21199.16 33.36 42840.69 47798.88 2014-08-23 20:15:42.000 235 21199.20 33.36 42840.74 47798.88 2014-08-23 20:15:43.000 235 21199.18 33.37 42840.74 47798.86 2014-08-23 20:15:44.000 235 21199.19 33.42 42840.68 47798.87 2014-08-23 20:15:45.000 235 21199.19 33.46 42840.71 47798.87 2014-08-23 20:15:46.000 235 21199.20 33.48 42840.68 47798.86 2014-08-23 20:15:47.000 235 21199.18 33.52 42840.62 47798.83 2014-08-23 20:15:48.000 235 21199.21 33.53 42840.61 47798.81 2014-08-23 20:15:49.000 235 21199.21 33.53 42840.58 47798.81 2014-08-23 20:15:50.000 235 21199.23 33.53 42840.56 47798.78 2014-08-23 20:15:51.000 235 21199.24 33.53 42840.60 47798.79 2014-08-23 20:15:52.000 235 21199.26 33.53 42840.56 47798.77 2014-08-23 20:15:53.000 235 21199.25 33.53 42840.53 47798.79 2014-08-23 20:15:54.000 235 21199.26 33.51 42840.60 47798.82 2014-08-23 20:15:55.000 235 21199.31 33.49 42840.58 47798.83 2014-08-23 20:15:56.000 235 21199.27 33.49 42840.60 47798.84 2014-08-23 20:15:57.000 235 21199.27 33.49 42840.62 47798.87 2014-08-23 20:15:58.000 235 21199.30 33.47 42840.61 47798.85 2014-08-23 20:15:59.000 235 21199.32 33.49 42840.62 47798.89 2014-08-23 20:16:00.000 235 21199.31 33.49 42840.65 47798.89 2014-08-23 20:16:01.000 235 21199.34 33.48 42840.64 47798.91 2014-08-23 20:16:02.000 235 21199.39 33.45 42840.69 47798.93 2014-08-23 20:16:03.000 235 21199.42 33.45 42840.72 47798.96 2014-08-23 20:16:04.000 235 21199.37 33.46 42840.69 47798.96 2014-08-23 20:16:05.000 235 21199.33 33.51 42840.68 47798.97 2014-08-23 20:16:06.000 235 21199.35 33.55 42840.69 47798.99 2014-08-23 20:16:07.000 235 21199.35 33.59 42840.68 47798.92 2014-08-23 20:16:08.000 235 21199.35 33.60 42840.64 47798.92 2014-08-23 20:16:09.000 235 21199.33 33.60 42840.64 47798.91 2014-08-23 20:16:10.000 235 21199.31 33.59 42840.61 47798.90 2014-08-23 20:16:11.000 235 21199.30 33.61 42840.61 47798.90 2014-08-23 20:16:12.000 235 21199.31 33.63 42840.60 47798.87 2014-08-23 20:16:13.000 235 21199.29 33.65 42840.58 47798.85 2014-08-23 20:16:14.000 235 21199.30 33.66 42840.56 47798.84 2014-08-23 20:16:15.000 235 21199.30 33.65 42840.57 47798.84 2014-08-23 20:16:16.000 235 21199.32 33.66 42840.58 47798.83 2014-08-23 20:16:17.000 235 21199.31 33.65 42840.57 47798.82 2014-08-23 20:16:18.000 235 21199.32 33.64 42840.58 47798.83 2014-08-23 20:16:19.000 235 21199.33 33.63 42840.58 47798.84 2014-08-23 20:16:20.000 235 21199.32 33.63 42840.60 47798.84 2014-08-23 20:16:21.000 235 21199.32 33.62 42840.60 47798.86 2014-08-23 20:16:22.000 235 21199.33 33.64 42840.60 47798.88 2014-08-23 20:16:23.000 235 21199.33 33.65 42840.61 47798.87 2014-08-23 20:16:24.000 235 21199.37 33.64 42840.61 47798.90 2014-08-23 20:16:25.000 235 21199.38 33.65 42840.65 47798.88 2014-08-23 20:16:26.000 235 21199.37 33.66 42840.64 47798.89 2014-08-23 20:16:27.000 235 21199.34 33.69 42840.62 47798.89 2014-08-23 20:16:28.000 235 21199.33 33.66 42840.64 47798.89 2014-08-23 20:16:29.000 235 21199.33 33.67 42840.61 47798.88 2014-08-23 20:16:30.000 235 21199.31 33.67 42840.61 47798.89 2014-08-23 20:16:31.000 235 21199.29 33.68 42840.60 47798.88 2014-08-23 20:16:32.000 235 21199.32 33.69 42840.64 47798.89 2014-08-23 20:16:33.000 235 21199.29 33.74 42840.67 47798.88 2014-08-23 20:16:34.000 235 21199.28 33.75 42840.62 47798.83 2014-08-23 20:16:35.000 235 21199.31 33.76 42840.58 47798.85 2014-08-23 20:16:36.000 235 21199.35 33.76 42840.57 47798.85 2014-08-23 20:16:37.000 235 21199.36 33.79 42840.56 47798.83 2014-08-23 20:16:38.000 235 21199.37 33.82 42840.57 47798.84 2014-08-23 20:16:39.000 235 21199.37 33.85 42840.57 47798.82 2014-08-23 20:16:40.000 235 21199.39 33.84 42840.56 47798.81 2014-08-23 20:16:41.000 235 21199.42 33.84 42840.53 47798.83 2014-08-23 20:16:42.000 235 21199.41 33.84 42840.53 47798.85 2014-08-23 20:16:43.000 235 21199.41 33.80 42840.56 47798.82 2014-08-23 20:16:44.000 235 21199.41 33.79 42840.53 47798.82 2014-08-23 20:16:45.000 235 21199.41 33.77 42840.53 47798.81 2014-08-23 20:16:46.000 235 21199.39 33.79 42840.54 47798.82 2014-08-23 20:16:47.000 235 21199.40 33.81 42840.53 47798.81 2014-08-23 20:16:48.000 235 21199.41 33.83 42840.53 47798.80 2014-08-23 20:16:49.000 235 21199.42 33.82 42840.50 47798.80 2014-08-23 20:16:50.000 235 21199.45 33.83 42840.49 47798.79 2014-08-23 20:16:51.000 235 21199.43 33.85 42840.50 47798.80 2014-08-23 20:16:52.000 235 21199.42 33.86 42840.50 47798.77 2014-08-23 20:16:53.000 235 21199.44 33.87 42840.46 47798.77 2014-08-23 20:16:54.000 235 21199.48 33.87 42840.49 47798.78 2014-08-23 20:16:55.000 235 21199.47 33.86 42840.53 47798.80 2014-08-23 20:16:56.000 235 21199.50 33.83 42840.56 47798.80 2014-08-23 20:16:57.000 235 21199.50 33.82 42840.56 47798.83 2014-08-23 20:16:58.000 235 21199.48 33.83 42840.56 47798.86 2014-08-23 20:16:59.000 235 21199.47 33.85 42840.53 47798.87 2014-08-23 20:17:00.000 235 21199.47 33.89 42840.57 47798.89 2014-08-23 20:17:01.000 235 21199.43 33.89 42840.57 47798.87 2014-08-23 20:17:02.000 235 21199.41 33.91 42840.60 47798.87 2014-08-23 20:17:03.000 235 21199.41 33.98 42840.57 47798.85 2014-08-23 20:17:04.000 235 21199.42 34.01 42840.57 47798.85 2014-08-23 20:17:05.000 235 21199.41 33.99 42840.60 47798.84 2014-08-23 20:17:06.000 235 21199.37 33.96 42840.60 47798.85 2014-08-23 20:17:07.000 235 21199.40 33.91 42840.60 47798.84 2014-08-23 20:17:08.000 235 21199.42 33.88 42840.65 47798.89 2014-08-23 20:17:09.000 235 21199.43 33.86 42840.67 47798.91 2014-08-23 20:17:10.000 235 21199.43 33.85 42840.65 47798.91 2014-08-23 20:17:11.000 235 21199.44 33.85 42840.65 47798.97 2014-08-23 20:17:12.000 235 21199.44 33.86 42840.67 47798.95 2014-08-23 20:17:13.000 235 21199.43 33.85 42840.71 47798.99 2014-08-23 20:17:14.000 235 21199.42 33.84 42840.71 47798.96 2014-08-23 20:17:15.000 235 21199.42 33.82 42840.71 47799.00 2014-08-23 20:17:16.000 235 21199.42 33.81 42840.72 47798.99 2014-08-23 20:17:17.000 235 21199.39 33.80 42840.74 47799.00 2014-08-23 20:17:18.000 235 21199.40 33.78 42840.74 47799.00 2014-08-23 20:17:19.000 235 21199.39 33.77 42840.71 47798.99 2014-08-23 20:17:20.000 235 21199.36 33.75 42840.71 47799.00 2014-08-23 20:17:21.000 235 21199.37 33.77 42840.75 47798.99 2014-08-23 20:17:22.000 235 21199.35 33.79 42840.76 47798.99 2014-08-23 20:17:23.000 235 21199.35 33.81 42840.71 47799.00 2014-08-23 20:17:24.000 235 21199.34 33.82 42840.69 47798.99 2014-08-23 20:17:25.000 235 21199.35 33.84 42840.68 47798.96 2014-08-23 20:17:26.000 235 21199.35 33.86 42840.65 47798.95 2014-08-23 20:17:27.000 235 21199.34 33.87 42840.65 47798.96 2014-08-23 20:17:28.000 235 21199.35 33.89 42840.65 47798.93 2014-08-23 20:17:29.000 235 21199.33 33.87 42840.65 47798.91 2014-08-23 20:17:30.000 235 21199.30 33.91 42840.64 47798.90 2014-08-23 20:17:31.000 235 21199.30 33.89 42840.62 47798.88 2014-08-23 20:17:32.000 235 21199.29 33.88 42840.61 47798.88 2014-08-23 20:17:33.000 235 21199.31 33.90 42840.65 47798.86 2014-08-23 20:17:34.000 235 21199.32 33.92 42840.64 47798.88 2014-08-23 20:17:35.000 235 21199.29 33.92 42840.62 47798.85 2014-08-23 20:17:36.000 235 21199.26 33.95 42840.61 47798.87 2014-08-23 20:17:37.000 235 21199.27 33.97 42840.64 47798.85 2014-08-23 20:17:38.000 235 21199.28 33.96 42840.61 47798.83 2014-08-23 20:17:39.000 235 21199.26 33.97 42840.64 47798.85 2014-08-23 20:17:40.000 235 21199.26 33.98 42840.60 47798.82 2014-08-23 20:17:41.000 235 21199.26 34.02 42840.60 47798.83 2014-08-23 20:17:42.000 235 21199.25 34.05 42840.61 47798.82 2014-08-23 20:17:43.000 235 21199.25 34.08 42840.58 47798.82 2014-08-23 20:17:44.000 235 21199.24 34.08 42840.57 47798.80 2014-08-23 20:17:45.000 235 21199.25 34.09 42840.56 47798.78 2014-08-23 20:17:46.000 235 21199.26 34.11 42840.57 47798.79 2014-08-23 20:17:47.000 235 21199.22 34.15 42840.57 47798.77 2014-08-23 20:17:48.000 235 21199.23 34.13 42840.57 47798.77 2014-08-23 20:17:49.000 235 21199.22 34.13 42840.57 47798.77 2014-08-23 20:17:50.000 235 21199.23 34.11 42840.58 47798.77 2014-08-23 20:17:51.000 235 21199.22 34.11 42840.57 47798.77 2014-08-23 20:17:52.000 235 21199.22 34.11 42840.58 47798.80 2014-08-23 20:17:53.000 235 21199.23 34.13 42840.57 47798.79 2014-08-23 20:17:54.000 235 21199.25 34.12 42840.57 47798.80 2014-08-23 20:17:55.000 235 21199.22 34.11 42840.57 47798.80 2014-08-23 20:17:56.000 235 21199.20 34.12 42840.56 47798.79 2014-08-23 20:17:57.000 235 21199.21 34.14 42840.57 47798.81 2014-08-23 20:17:58.000 235 21199.19 34.14 42840.57 47798.79 2014-08-23 20:17:59.000 235 21199.17 34.14 42840.57 47798.77 2014-08-23 20:18:00.000 235 21199.18 34.11 42840.56 47798.75 2014-08-23 20:18:01.000 235 21199.20 34.11 42840.56 47798.76 2014-08-23 20:18:02.000 235 21199.22 34.13 42840.57 47798.75 2014-08-23 20:18:03.000 235 21199.22 34.14 42840.53 47798.77 2014-08-23 20:18:04.000 235 21199.23 34.14 42840.53 47798.74 2014-08-23 20:18:05.000 235 21199.25 34.14 42840.53 47798.74 2014-08-23 20:18:06.000 235 21199.20 34.13 42840.50 47798.75 2014-08-23 20:18:07.000 235 21199.20 34.14 42840.51 47798.72 2014-08-23 20:18:08.000 235 21199.22 34.12 42840.50 47798.74 2014-08-23 20:18:09.000 235 21199.30 34.08 42840.54 47798.75 2014-08-23 20:18:10.000 235 21199.35 34.06 42840.57 47798.78 2014-08-23 20:18:11.000 235 21199.36 34.06 42840.57 47798.82 2014-08-23 20:18:12.000 235 21199.33 34.03 42840.60 47798.82 2014-08-23 20:18:13.000 235 21199.31 34.01 42840.60 47798.83 2014-08-23 20:18:14.000 235 21199.32 34.02 42840.60 47798.82 2014-08-23 20:18:15.000 235 21199.32 34.02 42840.60 47798.85 2014-08-23 20:18:16.000 235 21199.31 34.03 42840.67 47798.86 2014-08-23 20:18:17.000 235 21199.31 34.06 42840.64 47798.87 2014-08-23 20:18:18.000 235 21199.31 34.08 42840.60 47798.87 2014-08-23 20:18:19.000 235 21199.31 34.11 42840.62 47798.87 2014-08-23 20:18:20.000 235 21199.27 34.18 42840.64 47798.85 2014-08-23 20:18:21.000 235 21199.26 34.20 42840.60 47798.82 2014-08-23 20:18:22.000 235 21199.29 34.18 42840.57 47798.80 2014-08-23 20:18:23.000 235 21199.28 34.20 42840.57 47798.79 2014-08-23 20:18:24.000 235 21199.31 34.19 42840.60 47798.80 2014-08-23 20:18:25.000 235 21199.27 34.20 42840.60 47798.80 2014-08-23 20:18:26.000 235 21199.24 34.20 42840.64 47798.79 2014-08-23 20:18:27.000 235 21199.24 34.20 42840.61 47798.79 2014-08-23 20:18:28.000 235 21199.24 34.19 42840.60 47798.81 2014-08-23 20:18:29.000 235 21199.21 34.21 42840.58 47798.81 2014-08-23 20:18:30.000 235 21199.20 34.22 42840.60 47798.79 2014-08-23 20:18:31.000 235 21199.20 34.24 42840.60 47798.78 2014-08-23 20:18:32.000 235 21199.20 34.25 42840.62 47798.81 2014-08-23 20:18:33.000 235 21199.19 34.28 42840.62 47798.78 2014-08-23 20:18:34.000 235 21199.20 34.29 42840.64 47798.78 2014-08-23 20:18:35.000 235 21199.23 34.26 42840.64 47798.79 2014-08-23 20:18:36.000 235 21199.25 34.24 42840.64 47798.79 2014-08-23 20:18:37.000 235 21199.26 34.26 42840.67 47798.83 2014-08-23 20:18:38.000 235 21199.28 34.29 42840.67 47798.82 2014-08-23 20:18:39.000 235 21199.28 34.29 42840.68 47798.86 2014-08-23 20:18:40.000 235 21199.28 34.28 42840.68 47798.87 2014-08-23 20:18:41.000 235 21199.28 34.29 42840.72 47798.87 2014-08-23 20:18:42.000 235 21199.28 34.32 42840.71 47798.89 2014-08-23 20:18:43.000 235 21199.26 34.32 42840.74 47798.91 2014-08-23 20:18:44.000 235 21199.25 34.31 42840.74 47798.91 2014-08-23 20:18:45.000 235 21199.27 34.29 42840.78 47798.93 2014-08-23 20:18:46.000 235 21199.26 34.31 42840.78 47798.94 2014-08-23 20:18:47.000 235 21199.26 34.31 42840.76 47798.93 2014-08-23 20:18:48.000 235 21199.27 34.35 42840.76 47798.96 2014-08-23 20:18:49.000 235 21199.28 34.39 42840.76 47798.97 2014-08-23 20:18:50.000 235 21199.26 34.41 42840.78 47798.96 2014-08-23 20:18:51.000 235 21199.23 34.38 42840.78 47798.96 2014-08-23 20:18:52.000 235 21199.24 34.40 42840.75 47798.95 2014-08-23 20:18:53.000 235 21199.25 34.42 42840.76 47798.96 2014-08-23 20:18:54.000 235 21199.25 34.43 42840.79 47798.94 2014-08-23 20:18:55.000 235 21199.26 34.47 42840.81 47798.95 2014-08-23 20:18:56.000 235 21199.28 34.48 42840.78 47798.98 2014-08-23 20:18:57.000 235 21199.29 34.49 42840.78 47798.96 2014-08-23 20:18:58.000 235 21199.30 34.51 42840.75 47798.98 2014-08-23 20:18:59.000 235 21199.27 34.53 42840.75 47798.97 2014-08-23 20:19:00.000 235 21199.25 34.52 42840.75 47798.94 2014-08-23 20:19:01.000 235 21199.26 34.52 42840.69 47798.95 2014-08-23 20:19:02.000 235 21199.24 34.55 42840.71 47798.95 2014-08-23 20:19:03.000 235 21199.26 34.59 42840.71 47798.94 2014-08-23 20:19:04.000 235 21199.29 34.59 42840.71 47798.91 2014-08-23 20:19:05.000 235 21199.25 34.60 42840.72 47798.93 2014-08-23 20:19:06.000 235 21199.23 34.59 42840.71 47798.90 2014-08-23 20:19:07.000 235 21199.20 34.59 42840.71 47798.88 2014-08-23 20:19:08.000 235 21199.16 34.63 42840.72 47798.90 2014-08-23 20:19:09.000 235 21199.16 34.64 42840.74 47798.87 2014-08-23 20:19:10.000 235 21199.15 34.62 42840.71 47798.87 2014-08-23 20:19:11.000 235 21199.11 34.63 42840.67 47798.84 2014-08-23 20:19:12.000 235 21199.05 34.61 42840.71 47798.86 2014-08-23 20:19:13.000 235 21199.05 34.60 42840.75 47798.84 2014-08-23 20:19:14.000 235 21199.02 34.60 42840.75 47798.85 2014-08-23 20:19:15.000 235 21199.00 34.59 42840.75 47798.84 2014-08-23 20:19:16.000 235 21198.99 34.58 42840.75 47798.81 2014-08-23 20:19:17.000 235 21198.99 34.57 42840.78 47798.82 2014-08-23 20:19:18.000 235 21198.99 34.59 42840.81 47798.84 2014-08-23 20:19:19.000 235 21198.96 34.59 42840.78 47798.83 2014-08-23 20:19:20.000 235 21198.95 34.58 42840.79 47798.84 2014-08-23 20:19:21.000 235 21198.95 34.58 42840.78 47798.82 2014-08-23 20:19:22.000 235 21198.96 34.58 42840.75 47798.84 2014-08-23 20:19:23.000 235 21198.96 34.63 42840.75 47798.84 2014-08-23 20:19:24.000 235 21198.97 34.64 42840.76 47798.81 2014-08-23 20:19:25.000 235 21198.97 34.67 42840.75 47798.82 2014-08-23 20:19:26.000 235 21198.95 34.67 42840.75 47798.81 2014-08-23 20:19:27.000 235 21198.97 34.68 42840.75 47798.81 2014-08-23 20:19:28.000 235 21198.97 34.70 42840.75 47798.79 2014-08-23 20:19:29.000 235 21198.99 34.71 42840.78 47798.80 2014-08-23 20:19:30.000 235 21198.99 34.72 42840.74 47798.82 2014-08-23 20:19:31.000 235 21198.99 34.71 42840.71 47798.80 2014-08-23 20:19:32.000 235 21199.00 34.73 42840.74 47798.79 2014-08-23 20:19:33.000 235 21198.98 34.73 42840.75 47798.79 2014-08-23 20:19:34.000 235 21198.97 34.73 42840.74 47798.79 2014-08-23 20:19:35.000 235 21198.99 34.76 42840.75 47798.82 2014-08-23 20:19:36.000 235 21199.00 34.78 42840.75 47798.82 2014-08-23 20:19:37.000 235 21199.00 34.77 42840.74 47798.83 2014-08-23 20:19:38.000 235 21198.98 34.75 42840.75 47798.80 2014-08-23 20:19:39.000 235 21198.96 34.71 42840.82 47798.81 2014-08-23 20:19:40.000 235 21199.00 34.68 42840.85 47798.88 2014-08-23 20:19:41.000 235 21199.02 34.69 42840.85 47798.90 2014-08-23 20:19:42.000 235 21199.01 34.70 42840.85 47798.92 2014-08-23 20:19:43.000 235 21199.02 34.72 42840.89 47798.97 2014-08-23 20:19:44.000 235 21199.02 34.73 42840.90 47798.95 2014-08-23 20:19:45.000 235 21199.07 34.74 42840.90 47798.97 2014-08-23 20:19:46.000 235 21199.06 34.77 42840.90 47798.99 2014-08-23 20:19:47.000 235 21199.03 34.82 42840.90 47799.00 2014-08-23 20:19:48.000 235 21199.04 34.85 42840.92 47799.00 2014-08-23 20:19:49.000 235 21199.07 34.89 42840.90 47798.99 2014-08-23 20:19:50.000 235 21199.05 34.92 42840.92 47798.99 2014-08-23 20:19:51.000 235 21199.07 34.94 42840.89 47799.00 2014-08-23 20:19:52.000 235 21199.06 34.96 42840.85 47798.96 2014-08-23 20:19:53.000 235 21199.06 34.98 42840.83 47798.94 2014-08-23 20:19:54.000 235 21199.03 34.99 42840.79 47798.94 2014-08-23 20:19:55.000 235 21199.03 34.97 42840.82 47798.91 2014-08-23 20:19:56.000 235 21199.03 34.96 42840.85 47798.91 2014-08-23 20:19:57.000 235 21199.01 34.97 42840.82 47798.91 2014-08-23 20:19:58.000 235 21198.99 34.98 42840.83 47798.90 2014-08-23 20:19:59.000 235 21198.93 34.99 42840.82 47798.90 2014-08-23 20:20:00.000 235 21198.93 34.99 42840.82 47798.89 2014-08-23 20:20:01.000 235 21198.92 34.99 42840.86 47798.89 2014-08-23 20:20:02.000 235 21198.88 35.06 42840.85 47798.91 2014-08-23 20:20:03.000 235 21198.85 35.07 42840.85 47798.89 2014-08-23 20:20:04.000 235 21198.83 35.05 42840.85 47798.87 2014-08-23 20:20:05.000 235 21198.83 35.09 42840.83 47798.85 2014-08-23 20:20:06.000 235 21198.80 35.11 42840.85 47798.85 2014-08-23 20:20:07.000 235 21198.77 35.12 42840.82 47798.83 2014-08-23 20:20:08.000 235 21198.72 35.08 42840.82 47798.84 2014-08-23 20:20:09.000 235 21198.67 35.10 42840.82 47798.81 2014-08-23 20:20:10.000 235 21198.68 35.10 42840.83 47798.79 2014-08-23 20:20:11.000 235 21198.64 35.12 42840.85 47798.78 2014-08-23 20:20:12.000 235 21198.61 35.10 42840.88 47798.76 2014-08-23 20:20:13.000 235 21198.60 35.08 42840.86 47798.75 2014-08-23 20:20:14.000 235 21198.60 35.03 42840.85 47798.76 2014-08-23 20:20:15.000 235 21198.58 34.98 42840.85 47798.73 2014-08-23 20:20:16.000 235 21198.56 34.98 42840.85 47798.76 2014-08-23 20:20:17.000 235 21198.56 34.95 42840.88 47798.75 2014-08-23 20:20:18.000 235 21198.55 34.93 42840.89 47798.76 2014-08-23 20:20:19.000 235 21198.51 34.93 42840.89 47798.76 2014-08-23 20:20:20.000 235 21198.44 34.93 42840.88 47798.74 2014-08-23 20:20:21.000 235 21198.38 34.93 42840.86 47798.72 2014-08-23 20:20:22.000 235 21198.38 34.93 42840.89 47798.68 2014-08-23 20:20:23.000 235 21198.36 34.93 42840.86 47798.68 2014-08-23 20:20:24.000 235 21198.31 34.94 42840.86 47798.65 2014-08-23 20:20:25.000 235 21198.28 34.95 42840.85 47798.63 2014-08-23 20:20:26.000 235 21198.23 34.94 42840.83 47798.57 2014-08-23 20:20:27.000 235 21198.20 34.92 42840.82 47798.58 2014-08-23 20:20:28.000 235 21198.17 34.89 42840.79 47798.56 2014-08-23 20:20:29.000 235 21198.18 34.83 42840.78 47798.55 2014-08-23 20:20:30.000 235 21198.13 34.81 42840.81 47798.53 2014-08-23 20:20:31.000 235 21198.13 34.78 42840.83 47798.52 2014-08-23 20:20:32.000 235 21198.13 34.74 42840.89 47798.52 2014-08-23 20:20:33.000 235 21198.08 34.72 42840.85 47798.50 2014-08-23 20:20:34.000 235 21198.05 34.72 42840.85 47798.48 2014-08-23 20:20:35.000 235 21198.02 34.67 42840.86 47798.47 2014-08-23 20:20:36.000 235 21197.97 34.61 42840.89 47798.50 2014-08-23 20:20:37.000 235 21197.96 34.59 42840.89 47798.50 2014-08-23 20:20:38.000 235 21197.92 34.56 42840.93 47798.49 2014-08-23 20:20:39.000 235 21197.88 34.56 42840.96 47798.51 2014-08-23 20:20:40.000 235 21197.86 34.57 42840.94 47798.49 2014-08-23 20:20:41.000 235 21197.84 34.60 42840.92 47798.48 2014-08-23 20:20:42.000 235 21197.83 34.60 42840.96 47798.47 2014-08-23 20:20:43.000 235 21197.78 34.59 42840.94 47798.44 2014-08-23 20:20:44.000 235 21197.75 34.54 42840.90 47798.42 2014-08-23 20:20:45.000 235 21197.76 34.53 42840.90 47798.39 2014-08-23 20:20:46.000 235 21197.74 34.47 42840.89 47798.40 2014-08-23 20:20:47.000 235 21197.71 34.43 42840.85 47798.38 2014-08-23 20:20:48.000 235 21197.69 34.37 42840.90 47798.34 2014-08-23 20:20:49.000 235 21197.70 34.33 42840.89 47798.36 2014-08-23 20:20:50.000 235 21197.64 34.33 42840.88 47798.35 2014-08-23 20:20:51.000 235 21197.61 34.38 42840.89 47798.35 2014-08-23 20:20:52.000 235 21197.61 34.37 42840.89 47798.32 2014-08-23 20:20:53.000 235 21197.57 34.36 42840.89 47798.33 2014-08-23 20:20:54.000 235 21197.57 34.32 42840.90 47798.30 2014-08-23 20:20:55.000 235 21197.55 34.31 42840.89 47798.32 2014-08-23 20:20:56.000 235 21197.55 34.26 42840.86 47798.30 2014-08-23 20:20:57.000 235 21197.55 34.25 42840.89 47798.28 2014-08-23 20:20:58.000 235 21197.58 34.24 42840.89 47798.32 2014-08-23 20:20:59.000 235 21197.59 34.20 42840.92 47798.34 2014-08-23 20:21:00.000 235 21197.61 34.17 42840.93 47798.33 2014-08-23 20:21:01.000 235 21197.57 34.17 42840.94 47798.37 2014-08-23 20:21:02.000 235 21197.54 34.15 42840.96 47798.36 2014-08-23 20:21:03.000 235 21197.55 34.14 42840.99 47798.37 2014-08-23 20:21:04.000 235 21197.56 34.15 42841.00 47798.37 2014-08-23 20:21:05.000 235 21197.53 34.12 42840.97 47798.37 2014-08-23 20:21:06.000 235 21197.52 34.11 42841.00 47798.39 2014-08-23 20:21:07.000 235 21197.52 34.14 42841.00 47798.39 2014-08-23 20:21:08.000 235 21197.54 34.13 42841.00 47798.39 2014-08-23 20:21:09.000 235 21197.54 34.12 42840.99 47798.40 2014-08-23 20:21:10.000 235 21197.53 34.09 42841.00 47798.38 2014-08-23 20:21:11.000 235 21197.57 34.10 42841.00 47798.40 2014-08-23 20:21:12.000 235 21197.56 34.07 42840.97 47798.42 2014-08-23 20:21:13.000 235 21197.55 34.05 42840.96 47798.41 2014-08-23 20:21:14.000 235 21197.55 34.06 42840.97 47798.41 2014-08-23 20:21:15.000 235 21197.54 34.10 42840.96 47798.40 2014-08-23 20:21:16.000 235 21197.56 34.11 42840.96 47798.39 2014-08-23 20:21:17.000 235 21197.56 34.13 42840.92 47798.40 2014-08-23 20:21:18.000 235 21197.57 34.15 42840.92 47798.36 2014-08-23 20:21:19.000 235 21197.57 34.15 42840.92 47798.36 2014-08-23 20:21:20.000 235 21197.59 34.15 42840.90 47798.33 2014-08-23 20:21:21.000 235 21197.55 34.17 42840.89 47798.32 2014-08-23 20:21:22.000 235 21197.58 34.14 42840.90 47798.36 2014-08-23 20:21:23.000 235 21197.59 34.15 42840.92 47798.32 2014-08-23 20:21:24.000 235 21197.62 34.13 42840.93 47798.33 2014-08-23 20:21:25.000 235 21197.64 34.12 42840.89 47798.37 2014-08-23 20:21:26.000 235 21197.65 34.11 42840.93 47798.33 2014-08-23 20:21:27.000 235 21197.66 34.13 42840.94 47798.36 2014-08-23 20:21:28.000 235 21197.67 34.13 42840.92 47798.39 2014-08-23 20:21:29.000 235 21197.72 34.12 42840.96 47798.40 2014-08-23 20:21:30.000 235 21197.80 34.11 42840.96 47798.42 2014-08-23 20:21:31.000 235 21197.81 34.13 42840.96 47798.45 2014-08-23 20:21:32.000 235 21197.84 34.16 42840.99 47798.46 2014-08-23 20:21:33.000 235 21197.87 34.18 42840.99 47798.51 2014-08-23 20:21:34.000 235 21197.87 34.20 42841.00 47798.53 2014-08-23 20:21:35.000 235 21197.89 34.23 42840.96 47798.51 2014-08-23 20:21:36.000 235 21197.91 34.21 42840.97 47798.56 2014-08-23 20:21:37.000 235 21197.96 34.21 42840.97 47798.58 2014-08-23 20:21:38.000 235 21197.97 34.23 42840.99 47798.58 2014-08-23 20:21:39.000 235 21197.99 34.28 42840.99 47798.59 2014-08-23 20:21:40.000 235 21198.03 34.34 42841.00 47798.62 2014-08-23 20:21:41.000 235 21198.05 34.36 42841.00 47798.61 2014-08-23 20:21:42.000 235 21198.09 34.38 42840.97 47798.63 2014-08-23 20:21:43.000 235 21198.10 34.38 42840.94 47798.63 2014-08-23 20:21:44.000 235 21198.12 34.41 42840.97 47798.66 2014-08-23 20:21:45.000 235 21198.14 34.44 42840.96 47798.64 2014-08-23 20:21:46.000 235 21198.15 34.48 42840.96 47798.64 2014-08-23 20:21:47.000 235 21198.18 34.53 42840.97 47798.65 2014-08-23 20:21:48.000 235 21198.22 34.54 42840.93 47798.64 2014-08-23 20:21:49.000 235 21198.20 34.54 42840.90 47798.65 2014-08-23 20:21:50.000 235 21198.18 34.56 42840.89 47798.63 2014-08-23 20:21:51.000 235 21198.16 34.54 42840.89 47798.62 2014-08-23 20:21:52.000 235 21198.18 34.55 42840.92 47798.63 2014-08-23 20:21:53.000 235 21198.19 34.55 42840.93 47798.62 2014-08-23 20:21:54.000 235 21198.20 34.54 42840.93 47798.63 2014-08-23 20:21:55.000 235 21198.19 34.54 42840.94 47798.63 2014-08-23 20:21:56.000 235 21198.19 34.54 42840.96 47798.65 2014-08-23 20:21:57.000 235 21198.19 34.52 42840.94 47798.63 2014-08-23 20:21:58.000 235 21198.21 34.55 42840.94 47798.65 2014-08-23 20:21:59.000 235 21198.21 34.55 42840.90 47798.64 2014-08-23 20:22:00.000 235 21198.19 34.56 42840.89 47798.64 2014-08-23 20:22:01.000 235 21198.23 34.58 42840.92 47798.66 2014-08-23 20:22:02.000 235 21198.26 34.58 42840.89 47798.65 2014-08-23 20:22:03.000 235 21198.25 34.59 42840.85 47798.65 2014-08-23 20:22:04.000 235 21198.27 34.61 42840.86 47798.65 2014-08-23 20:22:05.000 235 21198.29 34.61 42840.86 47798.64 2014-08-23 20:22:06.000 235 21198.32 34.62 42840.86 47798.63 2014-08-23 20:22:07.000 235 21198.29 34.64 42840.89 47798.64 2014-08-23 20:22:08.000 235 21198.29 34.65 42840.92 47798.62 2014-08-23 20:22:09.000 235 21198.26 34.69 42840.86 47798.61 2014-08-23 20:22:10.000 235 21198.24 34.70 42840.92 47798.60 2014-08-23 20:22:11.000 235 21198.22 34.72 42840.88 47798.60 2014-08-23 20:22:12.000 235 21198.21 34.73 42840.88 47798.61 2014-08-23 20:22:13.000 235 21198.23 34.75 42840.85 47798.60 2014-08-23 20:22:14.000 235 21198.22 34.75 42840.89 47798.59 2014-08-23 20:22:15.000 235 21198.26 34.77 42840.89 47798.60 2014-08-23 20:22:16.000 235 21198.25 34.78 42840.89 47798.60 2014-08-23 20:22:17.000 235 21198.23 34.79 42840.86 47798.59 2014-08-23 20:22:18.000 235 21198.23 34.79 42840.83 47798.58 2014-08-23 20:22:19.000 235 21198.22 34.81 42840.83 47798.57 2014-08-23 20:22:20.000 235 21198.19 34.82 42840.81 47798.58 2014-08-23 20:22:21.000 235 21198.20 34.84 42840.85 47798.57 2014-08-23 20:22:22.000 235 21198.20 34.84 42840.86 47798.56 2014-08-23 20:22:23.000 235 21198.20 34.82 42840.85 47798.54 2014-08-23 20:22:24.000 235 21198.19 34.81 42840.83 47798.58 2014-08-23 20:22:25.000 235 21198.18 34.83 42840.82 47798.54 2014-08-23 20:22:26.000 235 21198.17 34.85 42840.81 47798.55 2014-08-23 20:22:27.000 235 21198.16 34.84 42840.85 47798.54 2014-08-23 20:22:28.000 235 21198.13 34.80 42840.85 47798.53 2014-08-23 20:22:29.000 235 21198.17 34.75 42840.85 47798.54 2014-08-23 20:22:30.000 235 21198.11 34.77 42840.86 47798.52 2014-08-23 20:22:31.000 235 21198.08 34.78 42840.85 47798.51 2014-08-23 20:22:32.000 235 21198.06 34.78 42840.83 47798.50 2014-08-23 20:22:33.000 235 21198.02 34.78 42840.85 47798.48 2014-08-23 20:22:34.000 235 21198.03 34.79 42840.88 47798.47 2014-08-23 20:22:35.000 235 21197.97 34.78 42840.82 47798.45 2014-08-23 20:22:36.000 235 21197.95 34.76 42840.82 47798.47 2014-08-23 20:22:37.000 235 21197.93 34.75 42840.83 47798.45 2014-08-23 20:22:38.000 235 21197.90 34.74 42840.88 47798.44 2014-08-23 20:22:39.000 235 21197.85 34.71 42840.89 47798.43 2014-08-23 20:22:40.000 235 21197.79 34.69 42840.93 47798.46 2014-08-23 20:22:41.000 235 21197.78 34.68 42840.96 47798.46 2014-08-23 20:22:42.000 235 21197.77 34.67 42840.99 47798.48 2014-08-23 20:22:43.000 235 21197.74 34.69 42840.99 47798.47 2014-08-23 20:22:44.000 235 21197.74 34.71 42841.00 47798.48 2014-08-23 20:22:45.000 235 21197.73 34.73 42841.00 47798.47 2014-08-23 20:22:46.000 235 21197.71 34.72 42841.00 47798.47 2014-08-23 20:22:47.000 235 21197.71 34.71 42841.00 47798.48 2014-08-23 20:22:48.000 235 21197.71 34.67 42841.01 47798.45 2014-08-23 20:22:49.000 235 21197.71 34.60 42841.07 47798.48 2014-08-23 20:22:50.000 235 21197.68 34.54 42841.11 47798.52 2014-08-23 20:22:51.000 235 21197.64 34.49 42841.14 47798.56 2014-08-23 20:22:52.000 235 21197.67 34.47 42841.15 47798.61 2014-08-23 20:22:53.000 235 21197.62 34.46 42841.19 47798.60 2014-08-23 20:22:54.000 235 21197.58 34.44 42841.24 47798.66 2014-08-23 20:22:55.000 235 21197.62 34.44 42841.25 47798.65 2014-08-23 20:22:56.000 235 21197.57 34.43 42841.25 47798.65 2014-08-23 20:22:57.000 235 21197.54 34.42 42841.26 47798.66 2014-08-23 20:22:58.000 235 21197.52 34.44 42841.28 47798.67 2014-08-23 20:22:59.000 235 21197.48 34.43 42841.32 47798.65 2014-08-23 20:23:00.000 235 21197.46 34.46 42841.33 47798.63 2014-08-23 20:23:01.000 235 21197.44 34.47 42841.28 47798.64 2014-08-23 20:23:02.000 235 21197.45 34.45 42841.29 47798.61 2014-08-23 20:23:03.000 235 21197.42 34.45 42841.29 47798.60 2014-08-23 20:23:04.000 235 21197.46 34.47 42841.28 47798.59 2014-08-23 20:23:05.000 235 21197.43 34.46 42841.26 47798.58 2014-08-23 20:23:06.000 235 21197.40 34.44 42841.28 47798.56 2014-08-23 20:23:07.000 235 21197.37 34.41 42841.32 47798.57 2014-08-23 20:23:08.000 235 21197.32 34.39 42841.29 47798.57 2014-08-23 20:23:09.000 235 21197.28 34.38 42841.31 47798.55 2014-08-23 20:23:10.000 235 21197.27 34.38 42841.28 47798.52 2014-08-23 20:23:11.000 235 21197.23 34.43 42841.28 47798.51 2014-08-23 20:23:12.000 235 21197.16 34.47 42841.22 47798.48 2014-08-23 20:23:13.000 235 21197.12 34.54 42841.15 47798.41 2014-08-23 20:23:14.000 235 21197.10 34.58 42841.11 47798.35 2014-08-23 20:23:15.000 235 21197.09 34.57 42841.07 47798.30 2014-08-23 20:23:16.000 235 21197.06 34.55 42841.07 47798.25 2014-08-23 20:23:17.000 235 21197.04 34.56 42841.06 47798.22 2014-08-23 20:23:18.000 235 21197.02 34.51 42841.04 47798.20 2014-08-23 20:23:19.000 235 21197.01 34.51 42841.06 47798.16 2014-08-23 20:23:20.000 235 21196.99 34.51 42841.01 47798.19 2014-08-23 20:23:21.000 235 21196.97 34.52 42841.04 47798.16 2014-08-23 20:23:22.000 235 21196.96 34.51 42841.01 47798.14 2014-08-23 20:23:23.000 235 21196.95 34.46 42841.01 47798.17 2014-08-23 20:23:24.000 235 21196.94 34.43 42841.03 47798.13 2014-08-23 20:23:25.000 235 21196.93 34.43 42841.06 47798.14 2014-08-23 20:23:26.000 235 21196.95 34.40 42841.07 47798.15 2014-08-23 20:23:27.000 235 21196.92 34.36 42841.07 47798.16 2014-08-23 20:23:28.000 235 21196.91 34.36 42841.04 47798.14 2014-08-23 20:23:29.000 235 21196.90 34.38 42841.07 47798.16 2014-08-23 20:23:30.000 235 21196.91 34.39 42841.08 47798.13 2014-08-23 20:23:31.000 235 21196.92 34.41 42841.07 47798.15 2014-08-23 20:23:32.000 235 21196.92 34.39 42841.07 47798.14 2014-08-23 20:23:33.000 235 21196.91 34.37 42841.07 47798.15 2014-08-23 20:23:34.000 235 21196.91 34.36 42841.07 47798.13 2014-08-23 20:23:35.000 235 21196.91 34.37 42841.04 47798.14 2014-08-23 20:23:36.000 235 21196.89 34.37 42841.04 47798.14 2014-08-23 20:23:37.000 235 21196.87 34.41 42841.01 47798.13 2014-08-23 20:23:38.000 235 21196.92 34.40 42841.00 47798.11 2014-08-23 20:23:39.000 235 21196.90 34.41 42840.99 47798.10 2014-08-23 20:23:40.000 235 21196.88 34.41 42840.96 47798.07 2014-08-23 20:23:41.000 235 21196.86 34.47 42840.96 47798.05 2014-08-23 20:23:42.000 235 21196.87 34.48 42840.93 47798.02 2014-08-23 20:23:43.000 235 21196.85 34.48 42840.90 47798.03 2014-08-23 20:23:44.000 235 21196.87 34.49 42840.90 47797.99 2014-08-23 20:23:45.000 235 21196.88 34.50 42840.92 47798.02 2014-08-23 20:23:46.000 235 21196.92 34.49 42840.92 47798.00 2014-08-23 20:23:47.000 235 21196.89 34.49 42840.89 47798.02 2014-08-23 20:23:48.000 235 21196.89 34.51 42840.86 47798.00 2014-08-23 20:23:49.000 235 21196.93 34.55 42840.90 47798.01 2014-08-23 20:23:50.000 235 21196.91 34.56 42840.92 47797.99 2014-08-23 20:23:51.000 235 21196.89 34.57 42840.89 47798.00 2014-08-23 20:23:52.000 235 21196.89 34.58 42840.85 47798.00 2014-08-23 20:23:53.000 235 21196.89 34.63 42840.88 47798.00 2014-08-23 20:23:54.000 235 21196.90 34.64 42840.85 47798.01 2014-08-23 20:23:55.000 235 21196.92 34.62 42840.85 47797.99 2014-08-23 20:23:56.000 235 21196.92 34.65 42840.86 47798.01 2014-08-23 20:23:57.000 235 21196.94 34.68 42840.90 47798.02 2014-08-23 20:23:58.000 235 21196.92 34.73 42840.93 47798.01 2014-08-23 20:23:59.000 235 21196.93 34.74 42840.92 47798.01 2014-08-23 20:24:00.000 235 21196.99 34.72 42840.90 47798.02 2014-08-23 20:24:01.000 235 21197.02 34.70 42840.89 47798.00 2014-08-23 20:24:02.000 235 21196.98 34.72 42840.89 47798.03 2014-08-23 20:24:03.000 235 21196.99 34.78 42840.92 47798.02 2014-08-23 20:24:04.000 235 21196.98 34.82 42840.90 47798.04 2014-08-23 20:24:05.000 235 21196.95 34.83 42840.92 47798.04 2014-08-23 20:24:06.000 235 21196.94 34.83 42840.90 47798.00 2014-08-23 20:24:07.000 235 21196.95 34.84 42840.89 47798.01 2014-08-23 20:24:08.000 235 21196.95 34.86 42840.89 47798.01 2014-08-23 20:24:09.000 235 21196.95 34.87 42840.89 47798.01 2014-08-23 20:24:10.000 235 21196.96 34.91 42840.88 47798.01 2014-08-23 20:24:11.000 235 21196.95 34.91 42840.89 47798.01 2014-08-23 20:24:12.000 235 21196.97 34.93 42840.88 47798.02 2014-08-23 20:24:13.000 235 21196.95 34.95 42840.89 47798.01 2014-08-23 20:24:14.000 235 21196.97 34.97 42840.86 47798.00 2014-08-23 20:24:15.000 235 21196.97 34.98 42840.88 47798.01 2014-08-23 20:24:16.000 235 21196.98 35.00 42840.85 47798.00 2014-08-23 20:24:17.000 235 21196.99 35.00 42840.88 47798.01 2014-08-23 20:24:18.000 235 21197.01 35.00 42840.89 47798.01 2014-08-23 20:24:19.000 235 21196.99 35.01 42840.85 47798.00 2014-08-23 20:24:20.000 235 21196.97 35.04 42840.85 47797.99 2014-08-23 20:24:21.000 235 21196.98 35.05 42840.83 47798.00 2014-08-23 20:24:22.000 235 21196.96 35.07 42840.83 47798.00 2014-08-23 20:24:23.000 235 21196.93 35.06 42840.85 47797.97 2014-08-23 20:24:24.000 235 21196.91 35.06 42840.83 47797.98 2014-08-23 20:24:25.000 235 21196.90 35.08 42840.82 47797.94 2014-08-23 20:24:26.000 235 21196.91 35.12 42840.82 47797.93 2014-08-23 20:24:27.000 235 21196.91 35.13 42840.79 47797.93 2014-08-23 20:24:28.000 235 21196.92 35.14 42840.78 47797.91 2014-08-23 20:24:29.000 235 21196.92 35.15 42840.76 47797.92 2014-08-23 20:24:30.000 235 21196.95 35.16 42840.81 47797.92 2014-08-23 20:24:31.000 235 21196.93 35.17 42840.79 47797.92 2014-08-23 20:24:32.000 235 21196.90 35.19 42840.75 47797.89 2014-08-23 20:24:33.000 235 21196.89 35.21 42840.75 47797.89 2014-08-23 20:24:34.000 235 21196.87 35.25 42840.71 47797.89 2014-08-23 20:24:35.000 235 21196.89 35.28 42840.67 47797.85 2014-08-23 20:24:36.000 235 21196.92 35.28 42840.64 47797.84 2014-08-23 20:24:37.000 235 21196.91 35.27 42840.68 47797.83 2014-08-23 20:24:38.000 235 21196.92 35.23 42840.71 47797.83 2014-08-23 20:24:39.000 235 21196.92 35.21 42840.72 47797.85 2014-08-23 20:24:40.000 235 21196.92 35.19 42840.72 47797.84 2014-08-23 20:24:41.000 235 21196.92 35.23 42840.75 47797.89 2014-08-23 20:24:42.000 235 21196.90 35.27 42840.76 47797.90 2014-08-23 20:24:43.000 235 21196.90 35.33 42840.76 47797.91 2014-08-23 20:24:44.000 235 21196.91 35.35 42840.75 47797.92 2014-08-23 20:24:45.000 235 21196.91 35.37 42840.74 47797.89 2014-08-23 20:24:46.000 235 21196.94 35.35 42840.75 47797.89 2014-08-23 20:24:47.000 235 21196.91 35.32 42840.78 47797.89 2014-08-23 20:24:48.000 235 21196.90 35.32 42840.78 47797.88 2014-08-23 20:24:49.000 235 21196.85 35.31 42840.78 47797.92 2014-08-23 20:24:50.000 235 21196.84 35.32 42840.79 47797.89 2014-08-23 20:24:51.000 235 21196.85 35.33 42840.82 47797.90 2014-08-23 20:24:52.000 235 21196.81 35.34 42840.81 47797.90 2014-08-23 20:24:53.000 235 21196.78 35.33 42840.82 47797.91 2014-08-23 20:24:54.000 235 21196.80 35.33 42840.82 47797.93 2014-08-23 20:24:55.000 235 21196.83 35.30 42840.82 47797.89 2014-08-23 20:24:56.000 235 21196.82 35.32 42840.79 47797.90 2014-08-23 20:24:57.000 235 21196.81 35.33 42840.83 47797.90 2014-08-23 20:24:58.000 235 21196.80 35.34 42840.82 47797.90 2014-08-23 20:24:59.000 235 21196.78 35.34 42840.81 47797.90 2014-08-23 20:25:00.000 235 21196.77 35.35 42840.78 47797.87 2014-08-23 20:25:01.000 235 21196.76 35.34 42840.81 47797.91 2014-08-23 20:25:02.000 235 21196.76 35.35 42840.82 47797.89 2014-08-23 20:25:03.000 235 21196.76 35.36 42840.85 47797.90 2014-08-23 20:25:04.000 235 21196.76 35.35 42840.85 47797.91 2014-08-23 20:25:05.000 235 21196.75 35.35 42840.85 47797.91 2014-08-23 20:25:06.000 235 21196.71 35.31 42840.82 47797.90 2014-08-23 20:25:07.000 235 21196.65 35.30 42840.83 47797.90 2014-08-23 20:25:08.000 235 21196.65 35.26 42840.88 47797.91 2014-08-23 20:25:09.000 235 21196.65 35.24 42840.89 47797.90 2014-08-23 20:25:10.000 235 21196.64 35.25 42840.90 47797.93 2014-08-23 20:25:11.000 235 21196.65 35.23 42840.92 47797.93 2014-08-23 20:25:12.000 235 21196.65 35.19 42840.94 47797.95 2014-08-23 20:25:13.000 235 21196.64 35.20 42840.93 47797.93 2014-08-23 20:25:14.000 235 21196.62 35.17 42840.94 47797.95 2014-08-23 20:25:15.000 235 21196.62 35.19 42840.96 47797.94 2014-08-23 20:25:16.000 235 21196.58 35.19 42840.96 47797.96 2014-08-23 20:25:17.000 235 21196.54 35.18 42840.96 47797.96 2014-08-23 20:25:18.000 235 21196.48 35.21 42841.00 47797.95 2014-08-23 20:25:19.000 235 21196.43 35.25 42840.97 47797.94 2014-08-23 20:25:20.000 235 21196.41 35.26 42840.97 47797.93 2014-08-23 20:25:21.000 235 21196.39 35.26 42840.99 47797.93 2014-08-23 20:25:22.000 235 21196.38 35.26 42840.97 47797.89 2014-08-23 20:25:23.000 235 21196.36 35.24 42840.96 47797.88 2014-08-23 20:25:24.000 235 21196.32 35.21 42840.96 47797.86 2014-08-23 20:25:25.000 235 21196.31 35.22 42840.96 47797.86 2014-08-23 20:25:26.000 235 21196.27 35.25 42840.94 47797.84 2014-08-23 20:25:27.000 235 21196.24 35.24 42840.96 47797.83 2014-08-23 20:25:28.000 235 21196.23 35.24 42840.93 47797.82 2014-08-23 20:25:29.000 235 21196.19 35.28 42840.93 47797.78 2014-08-23 20:25:30.000 235 21196.14 35.27 42840.94 47797.78 2014-08-23 20:25:31.000 235 21196.15 35.28 42840.96 47797.75 2014-08-23 20:25:32.000 235 21196.18 35.25 42840.97 47797.76 2014-08-23 20:25:33.000 235 21196.16 35.22 42840.94 47797.74 2014-08-23 20:25:34.000 235 21196.18 35.19 42840.93 47797.74 2014-08-23 20:25:35.000 235 21196.16 35.19 42840.94 47797.72 2014-08-23 20:25:36.000 235 21196.14 35.19 42840.96 47797.77 2014-08-23 20:25:37.000 235 21196.15 35.19 42840.94 47797.73 2014-08-23 20:25:38.000 235 21196.11 35.20 42840.94 47797.73 2014-08-23 20:25:39.000 235 21196.10 35.25 42840.92 47797.73 2014-08-23 20:25:40.000 235 21196.08 35.26 42840.92 47797.73 2014-08-23 20:25:41.000 235 21196.07 35.28 42840.96 47797.73 2014-08-23 20:25:42.000 235 21196.06 35.33 42840.92 47797.70 2014-08-23 20:25:43.000 235 21196.04 35.38 42840.85 47797.67 2014-08-23 20:25:44.000 235 21196.04 35.40 42840.86 47797.62 2014-08-23 20:25:45.000 235 21196.05 35.41 42840.85 47797.63 2014-08-23 20:25:46.000 235 21196.08 35.43 42840.82 47797.62 2014-08-23 20:25:47.000 235 21196.07 35.42 42840.82 47797.62 2014-08-23 20:25:48.000 235 21196.06 35.44 42840.78 47797.60 2014-08-23 20:25:49.000 235 21196.06 35.48 42840.79 47797.63 2014-08-23 20:25:50.000 235 21196.04 35.48 42840.81 47797.63 2014-08-23 20:25:51.000 235 21196.08 35.49 42840.81 47797.61 2014-08-23 20:25:52.000 235 21196.09 35.53 42840.82 47797.61 2014-08-23 20:25:53.000 235 21196.07 35.55 42840.82 47797.63 2014-08-23 20:25:54.000 235 21196.09 35.55 42840.81 47797.61 2014-08-23 20:25:55.000 235 21196.08 35.58 42840.81 47797.60 2014-08-23 20:25:56.000 235 21196.08 35.62 42840.78 47797.59 2014-08-23 20:25:57.000 235 21196.03 35.64 42840.76 47797.59 2014-08-23 20:25:58.000 235 21196.01 35.67 42840.79 47797.57 2014-08-23 20:25:59.000 235 21196.00 35.67 42840.75 47797.54 2014-08-23 20:26:00.000 235 21195.97 35.68 42840.75 47797.53 2014-08-23 20:26:01.000 235 21195.96 35.67 42840.75 47797.53 2014-08-23 20:26:02.000 235 21195.96 35.68 42840.79 47797.49 2014-08-23 20:26:03.000 235 21195.92 35.70 42840.78 47797.50 2014-08-23 20:26:04.000 235 21195.90 35.71 42840.75 47797.49 2014-08-23 20:26:05.000 235 21195.89 35.76 42840.71 47797.45 2014-08-23 20:26:06.000 235 21195.86 35.79 42840.71 47797.40 2014-08-23 20:26:07.000 235 21195.87 35.84 42840.71 47797.41 2014-08-23 20:26:08.000 235 21195.84 35.84 42840.68 47797.36 2014-08-23 20:26:09.000 235 21195.81 35.84 42840.64 47797.33 2014-08-23 20:26:10.000 235 21195.76 35.85 42840.64 47797.32 2014-08-23 20:26:11.000 235 21195.79 35.86 42840.62 47797.30 2014-08-23 20:26:12.000 235 21195.79 35.88 42840.65 47797.30 2014-08-23 20:26:13.000 235 21195.77 35.89 42840.61 47797.28 2014-08-23 20:26:14.000 235 21195.79 35.89 42840.64 47797.27 2014-08-23 20:26:15.000 235 21195.75 35.94 42840.62 47797.27 2014-08-23 20:26:16.000 235 21195.71 35.97 42840.57 47797.25 2014-08-23 20:26:17.000 235 21195.69 35.99 42840.54 47797.24 2014-08-23 20:26:18.000 235 21195.67 35.97 42840.56 47797.22 2014-08-23 20:26:19.000 235 21195.64 35.97 42840.54 47797.18 2014-08-23 20:26:20.000 235 21195.63 35.97 42840.54 47797.17 2014-08-23 20:26:21.000 235 21195.61 35.98 42840.54 47797.16 2014-08-23 20:26:22.000 235 21195.61 35.96 42840.56 47797.16 2014-08-23 20:26:23.000 235 21195.59 35.96 42840.56 47797.15 2014-08-23 20:26:24.000 235 21195.57 35.95 42840.56 47797.14 2014-08-23 20:26:25.000 235 21195.56 35.94 42840.57 47797.12 2014-08-23 20:26:26.000 235 21195.52 35.93 42840.54 47797.12 2014-08-23 20:26:27.000 235 21195.51 35.89 42840.53 47797.12 2014-08-23 20:26:28.000 235 21195.49 35.86 42840.53 47797.11 2014-08-23 20:26:29.000 235 21195.49 35.84 42840.57 47797.11 2014-08-23 20:26:30.000 235 21195.47 35.84 42840.57 47797.11 2014-08-23 20:26:31.000 235 21195.47 35.81 42840.57 47797.13 2014-08-23 20:26:32.000 235 21195.46 35.80 42840.62 47797.10 2014-08-23 20:26:33.000 235 21195.45 35.77 42840.62 47797.14 2014-08-23 20:26:34.000 235 21195.44 35.78 42840.61 47797.11 2014-08-23 20:26:35.000 235 21195.41 35.77 42840.58 47797.13 2014-08-23 20:26:36.000 235 21195.39 35.75 42840.60 47797.14 2014-08-23 20:26:37.000 235 21195.39 35.74 42840.58 47797.11 2014-08-23 20:26:38.000 235 21195.38 35.75 42840.58 47797.11 2014-08-23 20:26:39.000 235 21195.38 35.73 42840.60 47797.11 2014-08-23 20:26:40.000 235 21195.35 35.73 42840.61 47797.11 2014-08-23 20:26:41.000 235 21195.31 35.72 42840.60 47797.09 2014-08-23 20:26:42.000 235 21195.29 35.71 42840.62 47797.10 2014-08-23 20:26:43.000 235 21195.24 35.72 42840.61 47797.10 2014-08-23 20:26:44.000 235 21195.23 35.69 42840.60 47797.11 2014-08-23 20:26:45.000 235 21195.23 35.68 42840.64 47797.11 2014-08-23 20:26:46.000 235 21195.23 35.68 42840.64 47797.11 2014-08-23 20:26:47.000 235 21195.18 35.70 42840.64 47797.11 2014-08-23 20:26:48.000 235 21195.17 35.74 42840.64 47797.08 2014-08-23 20:26:49.000 235 21195.13 35.73 42840.61 47797.08 2014-08-23 20:26:50.000 235 21195.14 35.73 42840.60 47797.04 2014-08-23 20:26:51.000 235 21195.13 35.70 42840.60 47797.05 2014-08-23 20:26:52.000 235 21195.10 35.69 42840.62 47797.03 2014-08-23 20:26:53.000 235 21195.09 35.68 42840.65 47797.03 2014-08-23 20:26:54.000 235 21195.11 35.68 42840.60 47797.05 2014-08-23 20:26:55.000 235 21195.09 35.68 42840.60 47797.03 2014-08-23 20:26:56.000 235 21195.07 35.65 42840.62 47797.02 2014-08-23 20:26:57.000 235 21195.06 35.64 42840.62 47797.01 2014-08-23 20:26:58.000 235 21195.03 35.65 42840.62 47797.00 2014-08-23 20:26:59.000 235 21195.02 35.61 42840.60 47796.99 2014-08-23 20:27:00.000 235 21195.02 35.59 42840.58 47796.98 2014-08-23 20:27:01.000 235 21195.03 35.55 42840.60 47796.99 2014-08-23 20:27:02.000 235 21195.05 35.52 42840.65 47797.03 2014-08-23 20:27:03.000 235 21195.08 35.52 42840.67 47797.02 2014-08-23 20:27:04.000 235 21195.09 35.50 42840.69 47797.04 2014-08-23 20:27:05.000 235 21195.06 35.46 42840.72 47797.05 2014-08-23 20:27:06.000 235 21195.11 35.43 42840.72 47797.09 2014-08-23 20:27:07.000 235 21195.13 35.40 42840.76 47797.09 2014-08-23 20:27:08.000 235 21195.09 35.37 42840.78 47797.10 2014-08-23 20:27:09.000 235 21195.07 35.35 42840.79 47797.12 2014-08-23 20:27:10.000 235 21195.07 35.32 42840.81 47797.14 2014-08-23 20:27:11.000 235 21195.08 35.31 42840.82 47797.13 2014-08-23 20:27:12.000 235 21195.05 35.32 42840.82 47797.14 2014-08-23 20:27:13.000 235 21195.03 35.32 42840.85 47797.17 2014-08-23 20:27:14.000 235 21195.03 35.33 42840.88 47797.14 2014-08-23 20:27:15.000 235 21195.00 35.34 42840.85 47797.16 2014-08-23 20:27:16.000 235 21195.02 35.36 42840.82 47797.17 2014-08-23 20:27:17.000 235 21195.02 35.37 42840.82 47797.14 2014-08-23 20:27:18.000 235 21194.98 35.40 42840.83 47797.12 2014-08-23 20:27:19.000 235 21195.01 35.39 42840.82 47797.12 2014-08-23 20:27:20.000 235 21194.99 35.41 42840.83 47797.14 2014-08-23 20:27:21.000 235 21194.98 35.45 42840.79 47797.09 2014-08-23 20:27:22.000 235 21194.98 35.47 42840.78 47797.09 2014-08-23 20:27:23.000 235 21194.97 35.48 42840.79 47797.07 2014-08-23 20:27:24.000 235 21194.97 35.48 42840.72 47797.05 2014-08-23 20:27:25.000 235 21194.93 35.47 42840.75 47797.04 2014-08-23 20:27:26.000 235 21194.95 35.47 42840.75 47797.04 2014-08-23 20:27:27.000 235 21194.96 35.48 42840.72 47797.04 2014-08-23 20:27:28.000 235 21194.98 35.45 42840.74 47797.03 2014-08-23 20:27:29.000 235 21194.97 35.46 42840.72 47797.03 2014-08-23 20:27:30.000 235 21194.98 35.45 42840.74 47797.04 2014-08-23 20:27:31.000 235 21195.04 35.44 42840.75 47797.05 2014-08-23 20:27:32.000 235 21195.02 35.47 42840.74 47797.06 2014-08-23 20:27:33.000 235 21195.04 35.48 42840.75 47797.08 2014-08-23 20:27:34.000 235 21195.05 35.48 42840.76 47797.03 2014-08-23 20:27:35.000 235 21195.05 35.47 42840.76 47797.11 2014-08-23 20:27:36.000 235 21195.06 35.46 42840.78 47797.09 2014-08-23 20:27:37.000 235 21195.08 35.48 42840.79 47797.09 2014-08-23 20:27:38.000 235 21195.10 35.49 42840.78 47797.12 2014-08-23 20:27:39.000 235 21195.13 35.49 42840.82 47797.15 2014-08-23 20:27:40.000 235 21195.16 35.49 42840.79 47797.16 2014-08-23 20:27:41.000 235 21195.17 35.51 42840.83 47797.19 2014-08-23 20:27:42.000 235 21195.20 35.52 42840.86 47797.23 2014-08-23 20:27:43.000 235 21195.23 35.53 42840.85 47797.25 2014-08-23 20:27:44.000 235 21195.29 35.53 42840.88 47797.28 2014-08-23 20:27:45.000 235 21195.31 35.56 42840.89 47797.30 2014-08-23 20:27:46.000 235 21195.32 35.57 42840.92 47797.32 2014-08-23 20:27:47.000 235 21195.34 35.58 42840.93 47797.35 2014-08-23 20:27:48.000 235 21195.37 35.60 42840.90 47797.37 2014-08-23 20:27:49.000 235 21195.39 35.62 42840.93 47797.38 2014-08-23 20:27:50.000 235 21195.41 35.62 42840.94 47797.43 2014-08-23 20:27:51.000 235 21195.47 35.60 42840.96 47797.42 2014-08-23 20:27:52.000 235 21195.51 35.61 42840.96 47797.45 2014-08-23 20:27:53.000 235 21195.52 35.60 42840.97 47797.46 2014-08-23 20:27:54.000 235 21195.54 35.58 42841.00 47797.50 2014-08-23 20:27:55.000 235 21195.59 35.56 42841.03 47797.51 2014-08-23 20:27:56.000 235 21195.59 35.55 42841.01 47797.53 2014-08-23 20:27:57.000 235 21195.59 35.54 42841.03 47797.55 2014-08-23 20:27:58.000 235 21195.59 35.55 42841.01 47797.56 2014-08-23 20:27:59.000 235 21195.59 35.57 42841.03 47797.54 2014-08-23 20:28:00.000 235 21195.62 35.58 42841.00 47797.53 2014-08-23 20:28:01.000 235 21195.64 35.62 42840.97 47797.51 2014-08-23 20:28:02.000 235 21195.68 35.63 42840.96 47797.52 2014-08-23 20:28:03.000 235 21195.67 35.63 42840.96 47797.53 2014-08-23 20:28:04.000 235 21195.67 35.65 42840.96 47797.54 2014-08-23 20:28:05.000 235 21195.66 35.72 42840.94 47797.54 2014-08-23 20:28:06.000 235 21195.62 35.79 42840.92 47797.49 2014-08-23 20:28:07.000 235 21195.63 35.84 42840.88 47797.45 2014-08-23 20:28:08.000 235 21195.61 35.86 42840.85 47797.42 2014-08-23 20:28:09.000 235 21195.62 35.91 42840.82 47797.36 2014-08-23 20:28:10.000 235 21195.61 35.94 42840.75 47797.36 2014-08-23 20:28:11.000 235 21195.64 35.97 42840.75 47797.32 2014-08-23 20:28:12.000 235 21195.64 36.00 42840.72 47797.30 2014-08-23 20:28:13.000 235 21195.60 36.06 42840.72 47797.29 2014-08-23 20:28:14.000 235 21195.66 36.06 42840.71 47797.28 2014-08-23 20:28:15.000 235 21195.66 36.07 42840.71 47797.28 2014-08-23 20:28:16.000 235 21195.66 36.07 42840.69 47797.30 2014-08-23 20:28:17.000 235 21195.67 36.11 42840.68 47797.30 2014-08-23 20:28:18.000 235 21195.69 36.12 42840.64 47797.27 2014-08-23 20:28:19.000 235 21195.70 36.12 42840.67 47797.28 2014-08-23 20:28:20.000 235 21195.71 36.12 42840.65 47797.25 2014-08-23 20:28:21.000 235 21195.71 36.10 42840.64 47797.27 2014-08-23 20:28:22.000 235 21195.71 36.07 42840.64 47797.26 2014-08-23 20:28:23.000 235 21195.70 36.09 42840.65 47797.27 2014-08-23 20:28:24.000 235 21195.72 36.07 42840.68 47797.28 2014-08-23 20:28:25.000 235 21195.73 36.07 42840.68 47797.27 2014-08-23 20:28:26.000 235 21195.71 36.05 42840.68 47797.28 2014-08-23 20:28:27.000 235 21195.71 36.04 42840.69 47797.30 2014-08-23 20:28:28.000 235 21195.71 36.04 42840.69 47797.28 2014-08-23 20:28:29.000 235 21195.72 36.06 42840.71 47797.26 2014-08-23 20:28:30.000 235 21195.72 36.08 42840.67 47797.28 2014-08-23 20:28:31.000 235 21195.70 36.09 42840.64 47797.26 2014-08-23 20:28:32.000 235 21195.71 36.09 42840.65 47797.27 2014-08-23 20:28:33.000 235 21195.70 36.06 42840.67 47797.27 2014-08-23 20:28:34.000 235 21195.68 36.07 42840.71 47797.25 2014-08-23 20:28:35.000 235 21195.68 36.08 42840.69 47797.29 2014-08-23 20:28:36.000 235 21195.69 36.10 42840.68 47797.27 2014-08-23 20:28:37.000 235 21195.66 36.07 42840.69 47797.26 2014-08-23 20:28:38.000 235 21195.68 36.08 42840.67 47797.28 2014-08-23 20:28:39.000 235 21195.67 36.12 42840.69 47797.28 2014-08-23 20:28:40.000 235 21195.67 36.12 42840.71 47797.28 2014-08-23 20:28:41.000 235 21195.66 36.14 42840.67 47797.27 2014-08-23 20:28:42.000 235 21195.66 36.14 42840.68 47797.27 2014-08-23 20:28:43.000 235 21195.66 36.14 42840.67 47797.28 2014-08-23 20:28:44.000 235 21195.65 36.16 42840.67 47797.29 2014-08-23 20:28:45.000 235 21195.66 36.16 42840.69 47797.30 2014-08-23 20:28:46.000 235 21195.68 36.19 42840.69 47797.28 2014-08-23 20:28:47.000 235 21195.70 36.20 42840.72 47797.28 2014-08-23 20:28:48.000 235 21195.68 36.20 42840.71 47797.31 2014-08-23 20:28:49.000 235 21195.68 36.20 42840.68 47797.32 2014-08-23 20:28:50.000 235 21195.66 36.20 42840.68 47797.31 2014-08-23 20:28:51.000 235 21195.64 36.19 42840.69 47797.31 2014-08-23 20:28:52.000 235 21195.67 36.18 42840.71 47797.33 2014-08-23 20:28:53.000 235 21195.68 36.18 42840.75 47797.32 2014-08-23 20:28:54.000 235 21195.69 36.16 42840.78 47797.34 2014-08-23 20:28:55.000 235 21195.69 36.15 42840.75 47797.36 2014-08-23 20:28:56.000 235 21195.69 36.15 42840.78 47797.38 2014-08-23 20:28:57.000 235 21195.68 36.13 42840.79 47797.37 2014-08-23 20:28:58.000 235 21195.67 36.15 42840.79 47797.40 2014-08-23 20:28:59.000 235 21195.69 36.16 42840.79 47797.39 2014-08-23 20:29:00.000 235 21195.67 36.16 42840.79 47797.39 2014-08-23 20:29:01.000 235 21195.65 36.16 42840.76 47797.40 2014-08-23 20:29:02.000 235 21195.65 36.15 42840.78 47797.40 2014-08-23 20:29:03.000 235 21195.69 36.16 42840.79 47797.39 2014-08-23 20:29:04.000 235 21195.67 36.15 42840.75 47797.40 2014-08-23 20:29:05.000 235 21195.69 36.15 42840.82 47797.38 2014-08-23 20:29:06.000 235 21195.66 36.13 42840.82 47797.40 2014-08-23 20:29:07.000 235 21195.65 36.14 42840.82 47797.42 2014-08-23 20:29:08.000 235 21195.65 36.13 42840.82 47797.42 2014-08-23 20:29:09.000 235 21195.64 36.12 42840.78 47797.42 2014-08-23 20:29:10.000 235 21195.65 36.11 42840.79 47797.42 2014-08-23 20:29:11.000 235 21195.62 36.11 42840.83 47797.40 2014-08-23 20:29:12.000 235 21195.63 36.08 42840.82 47797.41 2014-08-23 20:29:13.000 235 21195.63 36.05 42840.85 47797.43 2014-08-23 20:29:14.000 235 21195.63 36.03 42840.90 47797.44 2014-08-23 20:29:15.000 235 21195.65 36.01 42840.90 47797.43 2014-08-23 20:29:16.000 235 21195.65 35.99 42840.88 47797.47 2014-08-23 20:29:17.000 235 21195.64 35.97 42840.89 47797.47 2014-08-23 20:29:18.000 235 21195.61 35.95 42840.94 47797.50 2014-08-23 20:29:19.000 235 21195.61 35.92 42840.94 47797.47 2014-08-23 20:29:20.000 235 21195.61 35.90 42840.96 47797.50 2014-08-23 20:29:21.000 235 21195.61 35.89 42841.03 47797.52 2014-08-23 20:29:22.000 235 21195.61 35.87 42841.01 47797.53 2014-08-23 20:29:23.000 235 21195.61 35.87 42841.03 47797.52 2014-08-23 20:29:24.000 235 21195.61 35.88 42841.03 47797.55 2014-08-23 20:29:25.000 235 21195.60 35.90 42841.00 47797.54 2014-08-23 20:29:26.000 235 21195.59 35.88 42841.07 47797.58 2014-08-23 20:29:27.000 235 21195.60 35.87 42841.04 47797.57 2014-08-23 20:29:28.000 235 21195.58 35.90 42841.03 47797.57 2014-08-23 20:29:29.000 235 21195.57 35.88 42841.06 47797.57 2014-08-23 20:29:30.000 235 21195.60 35.86 42841.04 47797.59 2014-08-23 20:29:31.000 235 21195.60 35.84 42841.04 47797.61 2014-08-23 20:29:32.000 235 21195.60 35.86 42841.08 47797.61 2014-08-23 20:29:33.000 235 21195.61 35.88 42841.07 47797.61 2014-08-23 20:29:34.000 235 21195.59 35.88 42841.07 47797.61 2014-08-23 20:29:35.000 235 21195.56 35.90 42841.08 47797.62 2014-08-23 20:29:36.000 235 21195.57 35.90 42841.10 47797.64 2014-08-23 20:29:37.000 235 21195.58 35.93 42841.08 47797.61 2014-08-23 20:29:38.000 235 21195.56 35.98 42841.10 47797.61 2014-08-23 20:29:39.000 235 21195.51 36.00 42841.03 47797.59 2014-08-23 20:29:40.000 235 21195.46 36.03 42841.00 47797.53 2014-08-23 20:29:41.000 235 21195.45 36.03 42840.96 47797.50 2014-08-23 20:29:42.000 235 21195.43 36.01 42840.96 47797.47 2014-08-23 20:29:43.000 235 21195.39 36.02 42840.96 47797.46 2014-08-23 20:29:44.000 235 21195.38 36.06 42840.96 47797.44 2014-08-23 20:29:45.000 235 21195.35 36.09 42840.94 47797.37 2014-08-23 20:29:46.000 235 21195.33 36.13 42840.92 47797.38 2014-08-23 20:29:47.000 235 21195.32 36.15 42840.86 47797.32 2014-08-23 20:29:48.000 235 21195.30 36.15 42840.86 47797.30 2014-08-23 20:29:49.000 235 21195.30 36.14 42840.83 47797.27 2014-08-23 20:29:50.000 235 21195.25 36.12 42840.83 47797.26 2014-08-23 20:29:51.000 235 21195.24 36.10 42840.82 47797.21 2014-08-23 20:29:52.000 235 21195.24 36.12 42840.85 47797.20 2014-08-23 20:29:53.000 235 21195.25 36.12 42840.83 47797.23 2014-08-23 20:29:54.000 235 21195.25 36.11 42840.82 47797.21 2014-08-23 20:29:55.000 235 21195.25 36.11 42840.81 47797.21 2014-08-23 20:29:56.000 235 21195.24 36.11 42840.78 47797.21 2014-08-23 20:29:57.000 235 21195.22 36.10 42840.78 47797.20 2014-08-23 20:29:58.000 235 21195.21 36.08 42840.78 47797.21 2014-08-23 20:29:59.000 235 21195.23 36.08 42840.81 47797.18 2014-08-23 20:30:00.000 235 21195.21 36.08 42840.81 47797.21 2014-08-23 20:30:01.000 235 21195.21 36.06 42840.79 47797.21 2014-08-23 20:30:02.000 235 21195.22 36.05 42840.81 47797.20 2014-08-23 20:30:03.000 235 21195.25 36.05 42840.82 47797.20 2014-08-23 20:30:04.000 235 21195.24 36.05 42840.82 47797.21 2014-08-23 20:30:05.000 235 21195.25 36.06 42840.83 47797.21 2014-08-23 20:30:06.000 235 21195.28 36.08 42840.83 47797.23 2014-08-23 20:30:07.000 235 21195.26 36.08 42840.85 47797.22 2014-08-23 20:30:08.000 235 21195.28 36.09 42840.85 47797.26 2014-08-23 20:30:09.000 235 21195.25 36.06 42840.88 47797.25 2014-08-23 20:30:10.000 235 21195.24 36.07 42840.92 47797.27 2014-08-23 20:30:11.000 235 21195.24 36.08 42840.90 47797.27 2014-08-23 20:30:12.000 235 21195.24 36.04 42840.89 47797.29 2014-08-23 20:30:13.000 235 21195.22 36.04 42840.92 47797.28 2014-08-23 20:30:14.000 235 21195.24 36.05 42840.93 47797.30 2014-08-23 20:30:15.000 235 21195.24 36.07 42840.92 47797.33 2014-08-23 20:30:16.000 235 21195.26 36.09 42840.92 47797.33 2014-08-23 20:30:17.000 235 21195.24 36.15 42840.90 47797.33 2014-08-23 20:30:18.000 235 21195.23 36.18 42840.92 47797.31 2014-08-23 20:30:19.000 235 21195.24 36.20 42840.92 47797.33 2014-08-23 20:30:20.000 235 21195.24 36.18 42840.89 47797.30 2014-08-23 20:30:21.000 235 21195.24 36.18 42840.89 47797.31 2014-08-23 20:30:22.000 235 21195.24 36.18 42840.89 47797.27 2014-08-23 20:30:23.000 235 21195.22 36.19 42840.88 47797.28 2014-08-23 20:30:24.000 235 21195.23 36.18 42840.85 47797.26 2014-08-23 20:30:25.000 235 21195.23 36.14 42840.88 47797.26 2014-08-23 20:30:26.000 235 21195.27 36.07 42840.90 47797.29 2014-08-23 20:30:27.000 235 21195.35 35.94 42840.94 47797.34 2014-08-23 20:30:28.000 235 21195.38 35.86 42841.03 47797.38 2014-08-23 20:30:29.000 235 21195.39 35.85 42841.03 47797.46 2014-08-23 20:30:30.000 235 21195.32 35.92 42841.06 47797.49 2014-08-23 20:30:31.000 235 21195.27 36.03 42841.00 47797.47 2014-08-23 20:30:32.000 235 21195.24 36.12 42840.94 47797.41 2014-08-23 20:30:33.000 235 21195.19 36.16 42840.88 47797.31 2014-08-23 20:30:34.000 235 21195.19 36.17 42840.85 47797.26 2014-08-23 20:30:35.000 235 21195.21 36.13 42840.82 47797.22 2014-08-23 20:30:36.000 235 21195.26 36.04 42840.82 47797.20 2014-08-23 20:30:37.000 235 21195.29 35.99 42840.86 47797.22 2014-08-23 20:30:38.000 235 21195.31 35.96 42840.90 47797.28 2014-08-23 20:30:39.000 235 21195.32 35.93 42840.90 47797.30 2014-08-23 20:30:40.000 235 21195.35 35.92 42840.93 47797.35 2014-08-23 20:30:41.000 235 21195.35 35.92 42840.94 47797.36 2014-08-23 20:30:42.000 235 21195.34 35.93 42840.96 47797.35 2014-08-23 20:30:43.000 235 21195.35 35.94 42840.97 47797.39 2014-08-23 20:30:44.000 235 21195.32 35.94 42841.00 47797.36 2014-08-23 20:30:45.000 235 21195.33 35.96 42840.99 47797.39 2014-08-23 20:30:46.000 235 21195.33 35.99 42840.96 47797.41 2014-08-23 20:30:47.000 235 21195.35 35.97 42840.99 47797.37 2014-08-23 20:30:48.000 235 21195.37 35.97 42840.96 47797.39 2014-08-23 20:30:49.000 235 21195.36 35.99 42840.93 47797.41 2014-08-23 20:30:50.000 235 21195.41 36.00 42840.96 47797.42 2014-08-23 20:30:51.000 235 21195.41 35.98 42840.94 47797.38 2014-08-23 20:30:52.000 235 21195.40 36.00 42840.90 47797.39 2014-08-23 20:30:53.000 235 21195.40 36.04 42840.94 47797.39 2014-08-23 20:30:54.000 235 21195.39 36.06 42840.92 47797.39 2014-08-23 20:30:55.000 235 21195.41 36.06 42840.89 47797.39 2014-08-23 20:30:56.000 235 21195.43 36.08 42840.86 47797.36 2014-08-23 20:30:57.000 235 21195.46 36.11 42840.86 47797.37 2014-08-23 20:30:58.000 235 21195.46 36.14 42840.85 47797.37 2014-08-23 20:30:59.000 235 21195.46 36.16 42840.85 47797.35 2014-08-23 20:31:00.000 235 21195.46 36.17 42840.85 47797.32 2014-08-23 20:31:01.000 235 21195.43 36.22 42840.79 47797.31 2014-08-23 20:31:02.000 235 21195.44 36.24 42840.75 47797.27 2014-08-23 20:31:03.000 235 21195.45 36.22 42840.75 47797.27 2014-08-23 20:31:04.000 235 21195.49 36.21 42840.75 47797.25 2014-08-23 20:31:05.000 235 21195.49 36.20 42840.75 47797.28 2014-08-23 20:31:06.000 235 21195.52 36.19 42840.76 47797.29 2014-08-23 20:31:07.000 235 21195.57 36.16 42840.76 47797.31 2014-08-23 20:31:08.000 235 21195.62 36.13 42840.76 47797.32 2014-08-23 20:31:09.000 235 21195.63 36.10 42840.78 47797.36 2014-08-23 20:31:10.000 235 21195.61 36.10 42840.79 47797.36 2014-08-23 20:31:11.000 235 21195.62 36.09 42840.83 47797.40 2014-08-23 20:31:12.000 235 21195.63 36.07 42840.86 47797.40 2014-08-23 20:31:13.000 235 21195.63 36.09 42840.85 47797.42 2014-08-23 20:31:14.000 235 21195.67 36.10 42840.88 47797.43 2014-08-23 20:31:15.000 235 21195.67 36.11 42840.83 47797.44 2014-08-23 20:31:16.000 235 21195.67 36.11 42840.88 47797.45 2014-08-23 20:31:17.000 235 21195.66 36.11 42840.85 47797.45 2014-08-23 20:31:18.000 235 21195.68 36.13 42840.86 47797.48 2014-08-23 20:31:19.000 235 21195.66 36.13 42840.88 47797.45 2014-08-23 20:31:20.000 235 21195.64 36.16 42840.82 47797.48 2014-08-23 20:31:21.000 235 21195.68 36.16 42840.83 47797.46 2014-08-23 20:31:22.000 235 21195.71 36.13 42840.89 47797.47 2014-08-23 20:31:23.000 235 21195.73 36.11 42840.88 47797.46 2014-08-23 20:31:24.000 235 21195.71 36.12 42840.86 47797.47 2014-08-23 20:31:25.000 235 21195.69 36.14 42840.86 47797.47 2014-08-23 20:31:26.000 235 21195.69 36.14 42840.85 47797.49 2014-08-23 20:31:27.000 235 21195.69 36.14 42840.86 47797.47 2014-08-23 20:31:28.000 235 21195.68 36.15 42840.86 47797.48 2014-08-23 20:31:29.000 235 21195.69 36.17 42840.85 47797.47 2014-08-23 20:31:30.000 235 21195.66 36.21 42840.85 47797.46 2014-08-23 20:31:31.000 235 21195.64 36.24 42840.85 47797.42 2014-08-23 20:31:32.000 235 21195.64 36.26 42840.82 47797.40 2014-08-23 20:31:33.000 235 21195.64 36.26 42840.78 47797.38 2014-08-23 20:31:34.000 235 21195.65 36.27 42840.75 47797.36 2014-08-23 20:31:35.000 235 21195.64 36.27 42840.75 47797.36 2014-08-23 20:31:36.000 235 21195.67 36.31 42840.75 47797.34 2014-08-23 20:31:37.000 235 21195.65 36.35 42840.75 47797.35 2014-08-23 20:31:38.000 235 21195.67 36.35 42840.74 47797.34 2014-08-23 20:31:39.000 235 21195.69 36.33 42840.75 47797.34 2014-08-23 20:31:40.000 235 21195.68 36.33 42840.74 47797.34 2014-08-23 20:31:41.000 235 21195.65 36.32 42840.74 47797.32 2014-08-23 20:31:42.000 235 21195.67 36.34 42840.74 47797.34 2014-08-23 20:31:43.000 235 21195.69 36.34 42840.72 47797.34 2014-08-23 20:31:44.000 235 21195.70 36.33 42840.74 47797.34 2014-08-23 20:31:45.000 235 21195.72 36.30 42840.71 47797.35 2014-08-23 20:31:46.000 235 21195.72 36.30 42840.74 47797.37 2014-08-23 20:31:47.000 235 21195.73 36.31 42840.72 47797.38 2014-08-23 20:31:48.000 235 21195.69 36.35 42840.71 47797.35 2014-08-23 20:31:49.000 235 21195.67 36.34 42840.68 47797.32 2014-08-23 20:31:50.000 235 21195.67 36.32 42840.69 47797.33 2014-08-23 20:31:51.000 235 21195.67 36.35 42840.68 47797.32 2014-08-23 20:31:52.000 235 21195.68 36.38 42840.68 47797.31 2014-08-23 20:31:53.000 235 21195.68 36.36 42840.68 47797.31 2014-08-23 20:31:54.000 235 21195.67 36.35 42840.67 47797.30 2014-08-23 20:31:55.000 235 21195.68 36.32 42840.67 47797.30 2014-08-23 20:31:56.000 235 21195.66 36.31 42840.71 47797.30 2014-08-23 20:31:57.000 235 21195.68 36.31 42840.72 47797.30 2014-08-23 20:31:58.000 235 21195.68 36.31 42840.74 47797.32 2014-08-23 20:31:59.000 235 21195.66 36.30 42840.72 47797.33 2014-08-23 20:32:00.000 235 21195.67 36.32 42840.74 47797.32 2014-08-23 20:32:01.000 235 21195.64 36.33 42840.72 47797.32 2014-08-23 20:32:02.000 235 21195.68 36.30 42840.69 47797.33 2014-08-23 20:32:03.000 235 21195.71 36.26 42840.71 47797.35 2014-08-23 20:32:04.000 235 21195.72 36.24 42840.72 47797.37 2014-08-23 20:32:05.000 235 21195.75 36.20 42840.78 47797.40 2014-08-23 20:32:06.000 235 21195.76 36.20 42840.82 47797.42 2014-08-23 20:32:07.000 235 21195.75 36.20 42840.83 47797.42 2014-08-23 20:32:08.000 235 21195.74 36.20 42840.82 47797.44 2014-08-23 20:32:09.000 235 21195.73 36.21 42840.82 47797.45 2014-08-23 20:32:10.000 235 21195.75 36.23 42840.82 47797.45 2014-08-23 20:32:11.000 235 21195.78 36.25 42840.82 47797.43 2014-08-23 20:32:12.000 235 21195.80 36.24 42840.82 47797.46 2014-08-23 20:32:13.000 235 21195.80 36.18 42840.82 47797.45 2014-08-23 20:32:14.000 235 21195.87 36.17 42840.85 47797.48 2014-08-23 20:32:15.000 235 21195.90 36.14 42840.88 47797.53 2014-08-23 20:32:16.000 235 21195.91 36.15 42840.90 47797.55 2014-08-23 20:32:17.000 235 21195.94 36.17 42840.96 47797.61 2014-08-23 20:32:18.000 235 21195.98 36.20 42840.97 47797.63 2014-08-23 20:32:19.000 235 21196.00 36.22 42840.96 47797.67 2014-08-23 20:32:20.000 235 21196.02 36.22 42840.94 47797.69 2014-08-23 20:32:21.000 235 21196.02 36.22 42840.96 47797.67 2014-08-23 20:32:22.000 235 21196.06 36.18 42840.99 47797.72 2014-08-23 20:32:23.000 235 21196.07 36.18 42840.99 47797.72 2014-08-23 20:32:24.000 235 21196.10 36.17 42841.03 47797.73 2014-08-23 20:32:25.000 235 21196.11 36.16 42841.03 47797.77 2014-08-23 20:32:26.000 235 21196.10 36.14 42841.08 47797.79 2014-08-23 20:32:27.000 235 21196.14 36.15 42841.07 47797.81 2014-08-23 20:32:28.000 235 21196.14 36.17 42841.07 47797.84 2014-08-23 20:32:29.000 235 21196.17 36.18 42841.12 47797.84 2014-08-23 20:32:30.000 235 21196.18 36.17 42841.11 47797.85 2014-08-23 20:32:31.000 235 21196.20 36.15 42841.10 47797.89 2014-08-23 20:32:32.000 235 21196.24 36.15 42841.15 47797.90 2014-08-23 20:32:33.000 235 21196.23 36.16 42841.12 47797.94 2014-08-23 20:32:34.000 235 21196.28 36.15 42841.12 47797.92 2014-08-23 20:32:35.000 235 21196.26 36.16 42841.12 47797.97 2014-08-23 20:32:36.000 235 21196.24 36.19 42841.17 47797.97 2014-08-23 20:32:37.000 235 21196.27 36.20 42841.14 47797.99 2014-08-23 20:32:38.000 235 21196.27 36.22 42841.12 47797.97 2014-08-23 20:32:39.000 235 21196.30 36.22 42841.17 47797.98 2014-08-23 20:32:40.000 235 21196.29 36.26 42841.14 47797.97 2014-08-23 20:32:41.000 235 21196.28 36.28 42841.17 47797.94 2014-08-23 20:32:42.000 235 21196.28 36.29 42841.11 47797.94 2014-08-23 20:32:43.000 235 21196.28 36.32 42841.10 47797.93 2014-08-23 20:32:44.000 235 21196.28 36.34 42841.10 47797.92 2014-08-23 20:32:45.000 235 21196.29 36.34 42841.07 47797.90 2014-08-23 20:32:46.000 235 21196.30 36.38 42841.00 47797.91 2014-08-23 20:32:47.000 235 21196.29 36.39 42841.00 47797.85 2014-08-23 20:32:48.000 235 21196.30 36.42 42841.00 47797.87 2014-08-23 20:32:49.000 235 21196.30 36.45 42840.99 47797.87 2014-08-23 20:32:50.000 235 21196.30 36.49 42840.96 47797.84 2014-08-23 20:32:51.000 235 21196.33 36.55 42840.96 47797.83 2014-08-23 20:32:52.000 235 21196.37 36.59 42840.92 47797.83 2014-08-23 20:32:53.000 235 21196.39 36.61 42840.93 47797.82 2014-08-23 20:32:54.000 235 21196.39 36.62 42840.89 47797.80 2014-08-23 20:32:55.000 235 21196.40 36.66 42840.85 47797.78 2014-08-23 20:32:56.000 235 21196.42 36.68 42840.81 47797.77 2014-08-23 20:32:57.000 235 21196.45 36.69 42840.81 47797.75 2014-08-23 20:32:58.000 235 21196.45 36.71 42840.82 47797.76 2014-08-23 20:32:59.000 235 21196.47 36.72 42840.82 47797.74 2014-08-23 20:33:00.000 235 21196.47 36.72 42840.79 47797.73 2014-08-23 20:33:01.000 235 21196.47 36.72 42840.78 47797.77 2014-08-23 20:33:02.000 235 21196.49 36.73 42840.75 47797.75 2014-08-23 20:33:03.000 235 21196.52 36.72 42840.76 47797.76 2014-08-23 20:33:04.000 235 21196.53 36.72 42840.76 47797.77 2014-08-23 20:33:05.000 235 21196.53 36.77 42840.75 47797.78 2014-08-23 20:33:06.000 235 21196.55 36.77 42840.79 47797.78 2014-08-23 20:33:07.000 235 21196.56 36.76 42840.76 47797.79 2014-08-23 20:33:08.000 235 21196.59 36.77 42840.79 47797.80 2014-08-23 20:33:09.000 235 21196.62 36.74 42840.78 47797.81 2014-08-23 20:33:10.000 235 21196.65 36.74 42840.79 47797.83 2014-08-23 20:33:11.000 235 21196.64 36.75 42840.78 47797.84 2014-08-23 20:33:12.000 235 21196.67 36.74 42840.81 47797.85 2014-08-23 20:33:13.000 235 21196.70 36.73 42840.81 47797.85 2014-08-23 20:33:14.000 235 21196.70 36.76 42840.82 47797.88 2014-08-23 20:33:15.000 235 21196.73 36.73 42840.85 47797.89 2014-08-23 20:33:16.000 235 21196.76 36.74 42840.85 47797.90 2014-08-23 20:33:17.000 235 21196.75 36.75 42840.82 47797.90 2014-08-23 20:33:18.000 235 21196.77 36.75 42840.83 47797.94 2014-08-23 20:33:19.000 235 21196.79 36.75 42840.88 47797.94 2014-08-23 20:33:20.000 235 21196.78 36.75 42840.89 47797.94 2014-08-23 20:33:21.000 235 21196.79 36.74 42840.88 47797.96 2014-08-23 20:33:22.000 235 21196.79 36.77 42840.88 47797.97 2014-08-23 20:33:23.000 235 21196.83 36.80 42840.85 47797.96 2014-08-23 20:33:24.000 235 21196.82 36.78 42840.86 47798.01 2014-08-23 20:33:25.000 235 21196.83 36.79 42840.86 47797.99 2014-08-23 20:33:26.000 235 21196.83 36.80 42840.86 47797.99 2014-08-23 20:33:27.000 235 21196.83 36.82 42840.86 47798.01 2014-08-23 20:33:28.000 235 21196.84 36.82 42840.88 47797.99 2014-08-23 20:33:29.000 235 21196.85 36.85 42840.90 47797.99 2014-08-23 20:33:30.000 235 21196.85 36.86 42840.89 47798.00 2014-08-23 20:33:31.000 235 21196.84 36.86 42840.92 47798.01 2014-08-23 20:33:32.000 235 21196.83 36.87 42840.92 47798.02 2014-08-23 20:33:33.000 235 21196.85 36.87 42840.90 47798.00 2014-08-23 20:33:34.000 235 21196.83 36.88 42840.89 47798.01 2014-08-23 20:33:35.000 235 21196.83 36.87 42840.92 47798.02 2014-08-23 20:33:36.000 235 21196.85 36.88 42840.92 47798.02 2014-08-23 20:33:37.000 235 21196.88 36.92 42840.92 47798.04 2014-08-23 20:33:38.000 235 21196.87 36.94 42840.92 47798.05 2014-08-23 20:33:39.000 235 21196.86 36.91 42840.89 47798.05 2014-08-23 20:33:40.000 235 21196.86 36.91 42840.92 47798.02 2014-08-23 20:33:41.000 235 21196.85 36.94 42840.92 47798.04 2014-08-23 20:33:42.000 235 21196.87 36.95 42840.89 47798.04 2014-08-23 20:33:43.000 235 21196.87 36.95 42840.88 47798.02 2014-08-23 20:33:44.000 235 21196.84 36.93 42840.86 47798.04 2014-08-23 20:33:45.000 235 21196.85 36.90 42840.88 47798.05 2014-08-23 20:33:46.000 235 21196.84 36.90 42840.90 47798.03 2014-08-23 20:33:47.000 235 21196.85 36.89 42840.94 47798.05 2014-08-23 20:33:48.000 235 21196.84 36.91 42840.94 47798.04 2014-08-23 20:33:49.000 235 21196.84 36.91 42840.94 47798.04 2014-08-23 20:33:50.000 235 21196.84 36.87 42840.93 47798.06 2014-08-23 20:33:51.000 235 21196.79 36.84 42840.92 47798.03 2014-08-23 20:33:52.000 235 21196.78 36.80 42840.96 47798.04 2014-08-23 20:33:53.000 235 21196.76 36.78 42840.96 47798.05 2014-08-23 20:33:54.000 235 21196.80 36.79 42840.96 47798.04 2014-08-23 20:33:55.000 235 21196.80 36.80 42840.97 47798.04 2014-08-23 20:33:56.000 235 21196.79 36.81 42840.99 47798.06 2014-08-23 20:33:57.000 235 21196.81 36.83 42840.99 47798.06 2014-08-23 20:33:58.000 235 21196.81 36.85 42840.97 47798.04 2014-08-23 20:33:59.000 235 21196.79 36.86 42841.00 47798.08 2014-08-23 20:34:00.000 235 21196.78 36.87 42841.00 47798.05 2014-08-23 20:34:01.000 235 21196.80 36.88 42840.99 47798.08 2014-08-23 20:34:02.000 235 21196.81 36.93 42840.96 47798.07 2014-08-23 20:34:03.000 235 21196.79 36.95 42840.93 47798.02 2014-08-23 20:34:04.000 235 21196.78 36.97 42840.93 47798.02 2014-08-23 20:34:05.000 235 21196.77 36.98 42840.86 47798.02 2014-08-23 20:34:06.000 235 21196.77 36.98 42840.88 47797.97 2014-08-23 20:34:07.000 235 21196.77 36.99 42840.83 47797.95 2014-08-23 20:34:08.000 235 21196.77 36.99 42840.81 47797.94 2014-08-23 20:34:09.000 235 21196.77 36.98 42840.82 47797.90 2014-08-23 20:34:10.000 235 21196.74 36.99 42840.81 47797.89 2014-08-23 20:34:11.000 235 21196.71 37.03 42840.76 47797.87 2014-08-23 20:34:12.000 235 21196.72 37.10 42840.75 47797.83 2014-08-23 20:34:13.000 235 21196.74 37.15 42840.72 47797.80 2014-08-23 20:34:14.000 235 21196.71 37.17 42840.65 47797.74 2014-08-23 20:34:15.000 235 21196.69 37.17 42840.61 47797.70 2014-08-23 20:34:16.000 235 21196.75 37.12 42840.60 47797.69 2014-08-23 20:34:17.000 235 21196.78 37.07 42840.60 47797.71 2014-08-23 20:34:18.000 235 21196.77 37.05 42840.62 47797.70 2014-08-23 20:34:19.000 235 21196.78 37.03 42840.64 47797.73 2014-08-23 20:34:20.000 235 21196.77 37.02 42840.65 47797.74 2014-08-23 20:34:21.000 235 21196.75 37.02 42840.68 47797.75 2014-08-23 20:34:22.000 235 21196.76 37.05 42840.67 47797.80 2014-08-23 20:34:23.000 235 21196.75 37.10 42840.67 47797.79 2014-08-23 20:34:24.000 235 21196.78 37.11 42840.67 47797.77 2014-08-23 20:34:25.000 235 21196.78 37.09 42840.67 47797.78 2014-08-23 20:34:26.000 235 21196.78 37.10 42840.67 47797.76 2014-08-23 20:34:27.000 235 21196.77 37.15 42840.64 47797.77 2014-08-23 20:34:28.000 235 21196.75 37.21 42840.64 47797.75 2014-08-23 20:34:29.000 235 21196.76 37.25 42840.58 47797.73 2014-08-23 20:34:30.000 235 21196.80 37.25 42840.56 47797.69 2014-08-23 20:34:31.000 235 21196.81 37.25 42840.57 47797.68 2014-08-23 20:34:32.000 235 21196.78 37.24 42840.56 47797.66 2014-08-23 20:34:33.000 235 21196.77 37.24 42840.53 47797.68 2014-08-23 20:34:34.000 235 21196.81 37.22 42840.54 47797.67 2014-08-23 20:34:35.000 235 21196.82 37.19 42840.57 47797.70 2014-08-23 20:34:36.000 235 21196.91 37.11 42840.58 47797.71 2014-08-23 20:34:37.000 235 21196.94 37.08 42840.64 47797.75 2014-08-23 20:34:38.000 235 21196.94 37.07 42840.64 47797.77 2014-08-23 20:34:39.000 235 21196.94 37.07 42840.65 47797.80 2014-08-23 20:34:40.000 235 21196.94 37.07 42840.67 47797.86 2014-08-23 20:34:41.000 235 21196.93 37.12 42840.65 47797.85 2014-08-23 20:34:42.000 235 21196.95 37.14 42840.61 47797.83 2014-08-23 20:34:43.000 235 21196.97 37.15 42840.64 47797.83 2014-08-23 20:34:44.000 235 21197.00 37.13 42840.64 47797.83 2014-08-23 20:34:45.000 235 21197.00 37.13 42840.65 47797.81 2014-08-23 20:34:46.000 235 21196.99 37.13 42840.67 47797.84 2014-08-23 20:34:47.000 235 21196.99 37.14 42840.67 47797.84 2014-08-23 20:34:48.000 235 21197.02 37.11 42840.67 47797.87 2014-08-23 20:34:49.000 235 21197.00 37.08 42840.68 47797.87 2014-08-23 20:34:50.000 235 21197.00 37.09 42840.68 47797.89 2014-08-23 20:34:51.000 235 21197.02 37.07 42840.65 47797.92 2014-08-23 20:34:52.000 235 21197.03 37.07 42840.67 47797.88 2014-08-23 20:34:53.000 235 21197.02 37.04 42840.71 47797.89 2014-08-23 20:34:54.000 235 21197.06 37.04 42840.69 47797.90 2014-08-23 20:34:55.000 235 21197.10 37.02 42840.67 47797.93 2014-08-23 20:34:56.000 235 21197.12 37.02 42840.71 47797.96 2014-08-23 20:34:57.000 235 21197.18 37.03 42840.71 47797.97 2014-08-23 20:34:58.000 235 21197.20 37.03 42840.69 47798.01 2014-08-23 20:34:59.000 235 21197.22 37.00 42840.75 47798.04 2014-08-23 20:35:00.000 235 21197.24 37.00 42840.76 47798.06 2014-08-23 20:35:01.000 235 21197.29 36.97 42840.75 47798.06 2014-08-23 20:35:02.000 235 21197.32 36.97 42840.75 47798.10 2014-08-23 20:35:03.000 235 21197.33 36.98 42840.76 47798.10 2014-08-23 20:35:04.000 235 21197.33 36.97 42840.78 47798.12 2014-08-23 20:35:05.000 235 21197.33 36.96 42840.76 47798.14 2014-08-23 20:35:06.000 235 21197.34 36.96 42840.81 47798.14 2014-08-23 20:35:07.000 235 21197.37 36.97 42840.82 47798.13 2014-08-23 20:35:08.000 235 21197.37 36.97 42840.82 47798.15 2014-08-23 20:35:09.000 235 21197.33 36.98 42840.82 47798.13 2014-08-23 20:35:10.000 235 21197.36 36.95 42840.82 47798.14 2014-08-23 20:35:11.000 235 21197.39 36.96 42840.83 47798.14 2014-08-23 20:35:12.000 235 21197.37 36.99 42840.79 47798.16 2014-08-23 20:35:13.000 235 21197.35 37.02 42840.81 47798.16 2014-08-23 20:35:14.000 235 21197.39 37.01 42840.81 47798.13 2014-08-23 20:35:15.000 235 21197.40 37.03 42840.81 47798.15 2014-08-23 20:35:16.000 235 21197.39 37.02 42840.78 47798.15 2014-08-23 20:35:17.000 235 21197.43 37.01 42840.76 47798.13 2014-08-23 20:35:18.000 235 21197.44 37.01 42840.78 47798.16 2014-08-23 20:35:19.000 235 21197.44 37.03 42840.75 47798.15 2014-08-23 20:35:20.000 235 21197.48 37.04 42840.75 47798.13 2014-08-23 20:35:21.000 235 21197.48 37.04 42840.75 47798.18 2014-08-23 20:35:22.000 235 21197.48 37.03 42840.78 47798.16 2014-08-23 20:35:23.000 235 21197.48 37.04 42840.76 47798.16 2014-08-23 20:35:24.000 235 21197.51 37.05 42840.76 47798.18 2014-08-23 20:35:25.000 235 21197.51 37.06 42840.78 47798.19 2014-08-23 20:35:26.000 235 21197.54 37.04 42840.78 47798.19 2014-08-23 20:35:27.000 235 21197.54 37.01 42840.81 47798.21 2014-08-23 20:35:28.000 235 21197.56 37.00 42840.85 47798.21 2014-08-23 20:35:29.000 235 21197.56 36.99 42840.85 47798.26 2014-08-23 20:35:30.000 235 21197.55 36.95 42840.85 47798.25 2014-08-23 20:35:31.000 235 21197.56 36.94 42840.85 47798.26 2014-08-23 20:35:32.000 235 21197.52 36.91 42840.89 47798.28 2014-08-23 20:35:33.000 235 21197.50 36.91 42840.90 47798.30 2014-08-23 20:35:34.000 235 21197.52 36.89 42840.90 47798.32 2014-08-23 20:35:35.000 235 21197.53 36.89 42840.93 47798.34 2014-08-23 20:35:36.000 235 21197.53 36.88 42840.99 47798.35 2014-08-23 20:35:37.000 235 21197.52 36.86 42841.03 47798.39 2014-08-23 20:35:38.000 235 21197.50 36.84 42841.03 47798.40 2014-08-23 20:35:39.000 235 21197.53 36.83 42841.01 47798.43 2014-08-23 20:35:40.000 235 21197.57 36.80 42841.03 47798.46 2014-08-23 20:35:41.000 235 21197.57 36.78 42841.04 47798.45 2014-08-23 20:35:42.000 235 21197.55 36.79 42841.10 47798.47 2014-08-23 20:35:43.000 235 21197.57 36.80 42841.10 47798.52 2014-08-23 20:35:44.000 235 21197.56 36.79 42841.10 47798.51 2014-08-23 20:35:45.000 235 21197.57 36.77 42841.12 47798.55 2014-08-23 20:35:46.000 235 21197.63 36.76 42841.12 47798.53 2014-08-23 20:35:47.000 235 21197.63 36.74 42841.17 47798.57 2014-08-23 20:35:48.000 235 21197.64 36.74 42841.18 47798.59 2014-08-23 20:35:49.000 235 21197.67 36.78 42841.21 47798.63 2014-08-23 20:35:50.000 235 21197.69 36.76 42841.24 47798.64 2014-08-23 20:35:51.000 235 21197.71 36.74 42841.24 47798.67 2014-08-23 20:35:52.000 235 21197.67 36.75 42841.22 47798.65 2014-08-23 20:35:53.000 235 21197.67 36.74 42841.24 47798.69 2014-08-23 20:35:54.000 235 21197.70 36.73 42841.21 47798.71 2014-08-23 20:35:55.000 235 21197.73 36.71 42841.25 47798.69 2014-08-23 20:35:56.000 235 21197.73 36.68 42841.28 47798.73 2014-08-23 20:35:57.000 235 21197.77 36.62 42841.28 47798.75 2014-08-23 20:35:58.000 235 21197.80 36.59 42841.32 47798.77 2014-08-23 20:35:59.000 235 21197.80 36.60 42841.29 47798.78 2014-08-23 20:36:00.000 235 21197.77 36.61 42841.32 47798.79 2014-08-23 20:36:01.000 235 21197.76 36.62 42841.35 47798.81 2014-08-23 20:36:02.000 235 21197.75 36.62 42841.38 47798.84 2014-08-23 20:36:03.000 235 21197.72 36.61 42841.33 47798.81 2014-08-23 20:36:04.000 235 21197.72 36.62 42841.32 47798.80 2014-08-23 20:36:05.000 235 21197.73 36.61 42841.36 47798.79 2014-08-23 20:36:06.000 235 21197.73 36.59 42841.35 47798.79 2014-08-23 20:36:07.000 235 21197.73 36.58 42841.33 47798.78 2014-08-23 20:36:08.000 235 21197.75 36.57 42841.35 47798.79 2014-08-23 20:36:09.000 235 21197.74 36.58 42841.33 47798.79 2014-08-23 20:36:10.000 235 21197.73 36.58 42841.35 47798.82 2014-08-23 20:36:11.000 235 21197.74 36.56 42841.33 47798.80 2014-08-23 20:36:12.000 235 21197.77 36.54 42841.31 47798.79 2014-08-23 20:36:13.000 235 21197.74 36.54 42841.32 47798.80 2014-08-23 20:36:14.000 235 21197.71 36.60 42841.32 47798.78 2014-08-23 20:36:15.000 235 21197.74 36.64 42841.31 47798.78 2014-08-23 20:36:16.000 235 21197.74 36.65 42841.31 47798.77 2014-08-23 20:36:17.000 235 21197.71 36.67 42841.28 47798.77 2014-08-23 20:36:18.000 235 21197.74 36.65 42841.26 47798.74 2014-08-23 20:36:19.000 235 21197.71 36.65 42841.25 47798.71 2014-08-23 20:36:20.000 235 21197.69 36.66 42841.25 47798.72 2014-08-23 20:36:21.000 235 21197.68 36.69 42841.28 47798.71 2014-08-23 20:36:22.000 235 21197.71 36.69 42841.26 47798.68 2014-08-23 20:36:23.000 235 21197.69 36.71 42841.24 47798.71 2014-08-23 20:36:24.000 235 21197.71 36.70 42841.26 47798.69 2014-08-23 20:36:25.000 235 21197.72 36.69 42841.26 47798.69 2014-08-23 20:36:26.000 235 21197.69 36.69 42841.21 47798.68 2014-08-23 20:36:27.000 235 21197.67 36.67 42841.21 47798.68 2014-08-23 20:36:28.000 235 21197.69 36.65 42841.21 47798.65 2014-08-23 20:36:29.000 235 21197.70 36.65 42841.17 47798.67 2014-08-23 20:36:30.000 235 21197.72 36.62 42841.17 47798.65 2014-08-23 20:36:31.000 235 21197.68 36.59 42841.15 47798.66 2014-08-23 20:36:32.000 235 21197.67 36.57 42841.19 47798.67 2014-08-23 20:36:33.000 235 21197.70 36.59 42841.19 47798.67 2014-08-23 20:36:34.000 235 21197.71 36.60 42841.19 47798.66 2014-08-23 20:36:35.000 235 21197.69 36.61 42841.18 47798.65 2014-08-23 20:36:36.000 235 21197.69 36.60 42841.18 47798.68 2014-08-23 20:36:37.000 235 21197.66 36.61 42841.24 47798.62 2014-08-23 20:36:38.000 235 21197.69 36.60 42841.24 47798.64 2014-08-23 20:36:39.000 235 21197.71 36.61 42841.18 47798.64 2014-08-23 20:36:40.000 235 21197.71 36.61 42841.15 47798.67 2014-08-23 20:36:41.000 235 21197.70 36.58 42841.17 47798.65 2014-08-23 20:36:42.000 235 21197.72 36.58 42841.18 47798.65 2014-08-23 20:36:43.000 235 21197.74 36.56 42841.19 47798.66 2014-08-23 20:36:44.000 235 21197.74 36.53 42841.19 47798.65 2014-08-23 20:36:45.000 235 21197.74 36.53 42841.21 47798.68 2014-08-23 20:36:46.000 235 21197.78 36.51 42841.22 47798.68 2014-08-23 20:36:47.000 235 21197.77 36.51 42841.25 47798.68 2014-08-23 20:36:48.000 235 21197.77 36.50 42841.21 47798.70 2014-08-23 20:36:49.000 235 21197.78 36.50 42841.17 47798.70 2014-08-23 20:36:50.000 235 21197.78 36.49 42841.15 47798.69 2014-08-23 20:36:51.000 235 21197.75 36.49 42841.14 47798.69 2014-08-23 20:36:52.000 235 21197.75 36.48 42841.18 47798.68 2014-08-23 20:36:53.000 235 21197.78 36.48 42841.14 47798.66 2014-08-23 20:36:54.000 235 21197.79 36.46 42841.15 47798.67 2014-08-23 20:36:55.000 235 21197.78 36.46 42841.17 47798.64 2014-08-23 20:36:56.000 235 21197.75 36.45 42841.15 47798.64 2014-08-23 20:36:57.000 235 21197.76 36.45 42841.14 47798.64 2014-08-23 20:36:58.000 235 21197.77 36.43 42841.14 47798.61 2014-08-23 20:36:59.000 235 21197.78 36.45 42841.12 47798.62 2014-08-23 20:37:00.000 235 21197.78 36.47 42841.07 47798.63 2014-08-23 20:37:01.000 235 21197.78 36.46 42841.10 47798.62 2014-08-23 20:37:02.000 235 21197.80 36.48 42841.14 47798.64 2014-08-23 20:37:03.000 235 21197.82 36.50 42841.15 47798.64 2014-08-23 20:37:04.000 235 21197.81 36.51 42841.17 47798.64 2014-08-23 20:37:05.000 235 21197.82 36.54 42841.17 47798.63 2014-08-23 20:37:06.000 235 21197.83 36.52 42841.17 47798.68 2014-08-23 20:37:07.000 235 21197.86 36.54 42841.17 47798.67 2014-08-23 20:37:08.000 235 21197.89 36.55 42841.17 47798.67 2014-08-23 20:37:09.000 235 21197.89 36.57 42841.14 47798.69 2014-08-23 20:37:10.000 235 21197.90 36.57 42841.12 47798.71 2014-08-23 20:37:11.000 235 21197.91 36.60 42841.15 47798.70 2014-08-23 20:37:12.000 235 21197.93 36.60 42841.15 47798.71 2014-08-23 20:37:13.000 235 21197.97 36.60 42841.14 47798.71 2014-08-23 20:37:14.000 235 21198.00 36.61 42841.14 47798.73 2014-08-23 20:37:15.000 235 21198.01 36.62 42841.17 47798.72 2014-08-23 20:37:16.000 235 21198.01 36.64 42841.14 47798.71 2014-08-23 20:37:17.000 235 21198.02 36.65 42841.14 47798.72 2014-08-23 20:37:18.000 235 21198.04 36.65 42841.15 47798.72 2014-08-23 20:37:19.000 235 21198.01 36.67 42841.12 47798.71 2014-08-23 20:37:20.000 235 21198.03 36.68 42841.11 47798.74 2014-08-23 20:37:21.000 235 21198.05 36.71 42841.11 47798.74 2014-08-23 20:37:22.000 235 21198.06 36.69 42841.12 47798.73 2014-08-23 20:37:23.000 235 21198.05 36.71 42841.12 47798.74 2014-08-23 20:37:24.000 235 21198.05 36.73 42841.11 47798.76 2014-08-23 20:37:25.000 235 21198.05 36.75 42841.11 47798.76 2014-08-23 20:37:26.000 235 21198.09 36.73 42841.14 47798.78 2014-08-23 20:37:27.000 235 21198.08 36.75 42841.14 47798.79 2014-08-23 20:37:28.000 235 21198.09 36.75 42841.15 47798.80 2014-08-23 20:37:29.000 235 21198.13 36.78 42841.14 47798.81 2014-08-23 20:37:30.000 235 21198.13 36.77 42841.17 47798.80 2014-08-23 20:37:31.000 235 21198.13 36.78 42841.15 47798.84 2014-08-23 20:37:32.000 235 21198.16 36.79 42841.17 47798.82 2014-08-23 20:37:33.000 235 21198.17 36.81 42841.18 47798.83 2014-08-23 20:37:34.000 235 21198.19 36.83 42841.21 47798.82 2014-08-23 20:37:35.000 235 21198.20 36.82 42841.19 47798.84 2014-08-23 20:37:36.000 235 21198.22 36.81 42841.17 47798.85 2014-08-23 20:37:37.000 235 21198.25 36.80 42841.17 47798.87 2014-08-23 20:37:38.000 235 21198.25 36.79 42841.17 47798.87 2014-08-23 20:37:39.000 235 21198.26 36.81 42841.17 47798.87 2014-08-23 20:37:40.000 235 21198.26 36.81 42841.17 47798.88 2014-08-23 20:37:41.000 235 21198.26 36.83 42841.17 47798.91 2014-08-23 20:37:42.000 235 21198.26 36.85 42841.14 47798.87 2014-08-23 20:37:43.000 235 21198.24 36.85 42841.14 47798.86 2014-08-23 20:37:44.000 235 21198.26 36.84 42841.12 47798.86 2014-08-23 20:37:45.000 235 21198.24 36.84 42841.10 47798.84 2014-08-23 20:37:46.000 235 21198.20 36.83 42841.11 47798.84 2014-08-23 20:37:47.000 235 21198.19 36.82 42841.14 47798.83 2014-08-23 20:37:48.000 235 21198.21 36.83 42841.14 47798.81 2014-08-23 20:37:49.000 235 21198.23 36.85 42841.10 47798.81 2014-08-23 20:37:50.000 235 21198.23 36.85 42841.11 47798.81 2014-08-23 20:37:51.000 235 21198.25 36.87 42841.10 47798.82 2014-08-23 20:37:52.000 235 21198.24 36.88 42841.10 47798.83 2014-08-23 20:37:53.000 235 21198.25 36.87 42841.10 47798.79 2014-08-23 20:37:54.000 235 21198.25 36.90 42841.12 47798.79 2014-08-23 20:37:55.000 235 21198.28 36.91 42841.12 47798.78 2014-08-23 20:37:56.000 235 21198.27 36.90 42841.10 47798.80 2014-08-23 20:37:57.000 235 21198.26 36.90 42841.08 47798.78 2014-08-23 20:37:58.000 235 21198.23 36.88 42841.07 47798.78 2014-08-23 20:37:59.000 235 21198.21 36.91 42841.03 47798.78 2014-08-23 20:38:00.000 235 21198.21 36.95 42841.00 47798.75 2014-08-23 20:38:01.000 235 21198.19 37.00 42841.00 47798.72 2014-08-23 20:38:02.000 235 21198.17 37.00 42840.96 47798.68 2014-08-23 20:38:03.000 235 21198.15 37.00 42840.90 47798.63 2014-08-23 20:38:04.000 235 21198.17 37.00 42840.89 47798.58 2014-08-23 20:38:05.000 235 21198.15 37.04 42840.89 47798.56 2014-08-23 20:38:06.000 235 21198.13 37.04 42840.82 47798.52 2014-08-23 20:38:07.000 235 21198.12 37.03 42840.81 47798.54 2014-08-23 20:38:08.000 235 21198.11 37.02 42840.82 47798.51 2014-08-23 20:38:09.000 235 21198.09 37.02 42840.82 47798.51 2014-08-23 20:38:10.000 235 21198.13 36.99 42840.85 47798.51 2014-08-23 20:38:11.000 235 21198.11 36.98 42840.83 47798.49 2014-08-23 20:38:12.000 235 21198.08 36.99 42840.83 47798.50 2014-08-23 20:38:13.000 235 21198.09 36.99 42840.83 47798.50 2014-08-23 20:38:14.000 235 21198.08 36.98 42840.85 47798.48 2014-08-23 20:38:15.000 235 21198.09 36.96 42840.86 47798.50 2014-08-23 20:38:16.000 235 21198.11 36.95 42840.83 47798.50 2014-08-23 20:38:17.000 235 21198.11 36.95 42840.83 47798.49 2014-08-23 20:38:18.000 235 21198.11 36.96 42840.82 47798.49 2014-08-23 20:38:19.000 235 21198.10 37.01 42840.78 47798.48 2014-08-23 20:38:20.000 235 21198.09 37.06 42840.75 47798.47 2014-08-23 20:38:21.000 235 21198.06 37.13 42840.71 47798.43 2014-08-23 20:38:22.000 235 21197.99 37.19 42840.67 47798.36 2014-08-23 20:38:23.000 235 21197.97 37.24 42840.62 47798.31 2014-08-23 20:38:24.000 235 21197.96 37.22 42840.60 47798.27 2014-08-23 20:38:25.000 235 21197.98 37.21 42840.54 47798.21 2014-08-23 20:38:26.000 235 21197.94 37.22 42840.50 47798.18 2014-08-23 20:38:27.000 235 21197.90 37.22 42840.51 47798.16 2014-08-23 20:38:28.000 235 21197.86 37.24 42840.50 47798.14 2014-08-23 20:38:29.000 235 21197.86 37.28 42840.50 47798.11 2014-08-23 20:38:30.000 235 21197.94 37.22 42840.50 47798.10 2014-08-23 20:38:31.000 235 21198.02 37.06 42840.53 47798.12 2014-08-23 20:38:32.000 235 21198.12 36.95 42840.61 47798.22 2014-08-23 20:38:33.000 235 21198.16 36.92 42840.67 47798.32 2014-08-23 20:38:34.000 235 21198.19 36.89 42840.75 47798.40 2014-08-23 20:38:35.000 235 21198.18 36.86 42840.81 47798.44 2014-08-23 20:38:36.000 235 21198.15 36.85 42840.83 47798.49 2014-08-23 20:38:37.000 235 21198.11 36.90 42840.85 47798.51 2014-08-23 20:38:38.000 235 21198.13 36.89 42840.86 47798.53 2014-08-23 20:38:39.000 235 21198.14 36.90 42840.88 47798.54 2014-08-23 20:38:40.000 235 21198.14 36.92 42840.85 47798.51 2014-08-23 20:38:41.000 235 21198.17 36.92 42840.82 47798.56 2014-08-23 20:38:42.000 235 21198.17 36.93 42840.85 47798.55 2014-08-23 20:38:43.000 235 21198.17 36.94 42840.85 47798.54 2014-08-23 20:38:44.000 235 21198.17 36.93 42840.89 47798.55 2014-08-23 20:38:45.000 235 21198.16 36.96 42840.86 47798.56 2014-08-23 20:38:46.000 235 21198.16 36.98 42840.89 47798.52 2014-08-23 20:38:47.000 235 21198.15 36.98 42840.88 47798.53 2014-08-23 20:38:48.000 235 21198.19 36.96 42840.85 47798.55 2014-08-23 20:38:49.000 235 21198.19 36.94 42840.82 47798.54 2014-08-23 20:38:50.000 235 21198.20 36.97 42840.85 47798.56 2014-08-23 20:38:51.000 235 21198.20 36.99 42840.86 47798.55 2014-08-23 20:38:52.000 235 21198.20 36.98 42840.88 47798.60 2014-08-23 20:38:53.000 235 21198.20 37.02 42840.88 47798.58 2014-08-23 20:38:54.000 235 21198.20 37.08 42840.86 47798.60 2014-08-23 20:38:55.000 235 21198.20 37.08 42840.90 47798.60 2014-08-23 20:38:56.000 235 21198.22 37.10 42840.89 47798.61 2014-08-23 20:38:57.000 235 21198.24 37.13 42840.88 47798.61 2014-08-23 20:38:58.000 235 21198.23 37.15 42840.88 47798.61 2014-08-23 20:38:59.000 235 21198.25 37.13 42840.86 47798.61 2014-08-23 20:39:00.000 235 21198.30 37.10 42840.86 47798.61 2014-08-23 20:39:01.000 235 21198.34 37.09 42840.88 47798.63 2014-08-23 20:39:02.000 235 21198.39 37.06 42840.83 47798.62 2014-08-23 20:39:03.000 235 21198.36 37.08 42840.88 47798.67 2014-08-23 20:39:04.000 235 21198.40 37.09 42840.90 47798.69 2014-08-23 20:39:05.000 235 21198.40 37.14 42840.90 47798.70 2014-08-23 20:39:06.000 235 21198.42 37.15 42840.90 47798.69 2014-08-23 20:39:07.000 235 21198.46 37.15 42840.93 47798.72 2014-08-23 20:39:08.000 235 21198.47 37.17 42840.89 47798.73 2014-08-23 20:39:09.000 235 21198.44 37.18 42840.90 47798.77 2014-08-23 20:39:10.000 235 21198.52 37.20 42840.93 47798.74 2014-08-23 20:39:11.000 235 21198.55 37.25 42840.92 47798.75 2014-08-23 20:39:12.000 235 21198.56 37.28 42840.92 47798.78 2014-08-23 20:39:13.000 235 21198.58 37.32 42840.90 47798.78 2014-08-23 20:39:14.000 235 21198.59 37.32 42840.92 47798.76 2014-08-23 20:39:15.000 235 21198.61 37.32 42840.90 47798.80 2014-08-23 20:39:16.000 235 21198.64 37.34 42840.90 47798.79 2014-08-23 20:39:17.000 235 21198.64 37.35 42840.89 47798.81 2014-08-23 20:39:18.000 235 21198.69 37.35 42840.89 47798.83 2014-08-23 20:39:19.000 235 21198.72 37.34 42840.89 47798.81 2014-08-23 20:39:20.000 235 21198.76 37.33 42840.89 47798.84 2014-08-23 20:39:21.000 235 21198.76 37.34 42840.89 47798.87 2014-08-23 20:39:22.000 235 21198.80 37.34 42840.92 47798.87 2014-08-23 20:39:23.000 235 21198.81 37.32 42840.90 47798.90 2014-08-23 20:39:24.000 235 21198.82 37.34 42840.92 47798.92 2014-08-23 20:39:25.000 235 21198.84 37.36 42840.92 47798.93 2014-08-23 20:39:26.000 235 21198.86 37.35 42840.92 47798.92 2014-08-23 20:39:27.000 235 21198.87 37.35 42840.92 47798.95 2014-08-23 20:39:28.000 235 21198.90 37.37 42840.89 47798.95 2014-08-23 20:39:29.000 235 21198.91 37.40 42840.92 47798.95 2014-08-23 20:39:30.000 235 21198.93 37.42 42840.93 47798.95 2014-08-23 20:39:31.000 235 21198.94 37.44 42840.94 47798.96 2014-08-23 20:39:32.000 235 21198.97 37.44 42840.96 47799.00 2014-08-23 20:39:33.000 235 21199.00 37.44 42840.94 47798.98 2014-08-23 20:39:34.000 235 21199.02 37.46 42840.92 47798.98 2014-08-23 20:39:35.000 235 21199.04 37.47 42840.93 47799.00 2014-08-23 20:39:36.000 235 21199.05 37.46 42840.94 47799.02 2014-08-23 20:39:37.000 235 21199.06 37.47 42840.92 47799.00 2014-08-23 20:39:38.000 235 21199.04 37.45 42840.93 47799.02 2014-08-23 20:39:39.000 235 21199.05 37.44 42840.92 47799.02 2014-08-23 20:39:40.000 235 21199.08 37.41 42840.94 47799.03 2014-08-23 20:39:41.000 235 21199.08 37.40 42840.94 47799.04 2014-08-23 20:39:42.000 235 21199.06 37.44 42840.92 47799.03 2014-08-23 20:39:43.000 235 21199.09 37.42 42840.92 47799.05 2014-08-23 20:39:44.000 235 21199.10 37.39 42840.96 47799.06 2014-08-23 20:39:45.000 235 21199.12 37.41 42840.96 47799.08 2014-08-23 20:39:46.000 235 21199.13 37.38 42840.97 47799.06 2014-08-23 20:39:47.000 235 21199.17 37.39 42841.03 47799.08 2014-08-23 20:39:48.000 235 21199.15 37.35 42840.99 47799.10 2014-08-23 20:39:49.000 235 21199.13 37.39 42840.97 47799.11 2014-08-23 20:39:50.000 235 21199.10 37.46 42840.99 47799.07 2014-08-23 20:39:51.000 235 21199.08 37.48 42840.96 47799.05 2014-08-23 20:39:52.000 235 21199.06 37.48 42840.94 47799.03 2014-08-23 20:39:53.000 235 21199.04 37.47 42840.92 47799.02 2014-08-23 20:39:54.000 235 21199.02 37.45 42840.89 47799.00 2014-08-23 20:39:55.000 235 21199.03 37.40 42840.92 47798.99 2014-08-23 20:39:56.000 235 21199.00 37.39 42840.96 47798.99 2014-08-23 20:39:57.000 235 21199.03 37.39 42841.00 47799.01 2014-08-23 20:39:58.000 235 21199.06 37.40 42841.00 47799.04 2014-08-23 20:39:59.000 235 21199.08 37.40 42840.97 47799.02 2014-08-23 20:40:00.000 235 21199.07 37.39 42840.94 47799.02 2014-08-23 20:40:01.000 235 21199.04 37.40 42840.92 47799.03 2014-08-23 20:40:02.000 235 21199.07 37.37 42840.97 47799.04 2014-08-23 20:40:03.000 235 21199.06 37.35 42840.97 47799.04 2014-08-23 20:40:04.000 235 21199.07 37.34 42840.97 47799.04 2014-08-23 20:40:05.000 235 21199.06 37.29 42840.99 47799.04 2014-08-23 20:40:06.000 235 21199.05 37.28 42841.01 47799.08 2014-08-23 20:40:07.000 235 21199.07 37.26 42841.06 47799.09 2014-08-23 20:40:08.000 235 21199.04 37.25 42841.07 47799.13 2014-08-23 20:40:09.000 235 21199.06 37.25 42841.08 47799.13 2014-08-23 20:40:10.000 235 21199.11 37.26 42841.10 47799.16 2014-08-23 20:40:11.000 235 21199.08 37.27 42841.14 47799.17 2014-08-23 20:40:12.000 235 21199.03 37.26 42841.12 47799.17 2014-08-23 20:40:13.000 235 21199.04 37.26 42841.12 47799.17 2014-08-23 20:40:14.000 235 21199.07 37.25 42841.12 47799.16 2014-08-23 20:40:15.000 235 21199.04 37.24 42841.10 47799.16 2014-08-23 20:40:16.000 235 21199.00 37.22 42841.10 47799.16 2014-08-23 20:40:17.000 235 21199.00 37.18 42841.12 47799.15 2014-08-23 20:40:18.000 235 21199.04 37.16 42841.10 47799.17 2014-08-23 20:40:19.000 235 21199.07 37.14 42841.10 47799.19 2014-08-23 20:40:20.000 235 21199.06 37.14 42841.15 47799.19 2014-08-23 20:40:21.000 235 21199.07 37.16 42841.19 47799.20 2014-08-23 20:40:22.000 235 21199.06 37.14 42841.21 47799.21 2014-08-23 20:40:23.000 235 21199.07 37.12 42841.25 47799.26 2014-08-23 20:40:24.000 235 21199.07 37.12 42841.19 47799.23 2014-08-23 20:40:25.000 235 21199.06 37.10 42841.18 47799.23 2014-08-23 20:40:26.000 235 21199.03 37.07 42841.21 47799.24 2014-08-23 20:40:27.000 235 21199.02 37.04 42841.17 47799.26 2014-08-23 20:40:28.000 235 21199.03 37.01 42841.19 47799.25 2014-08-23 20:40:29.000 235 21199.02 37.01 42841.24 47799.27 2014-08-23 20:40:30.000 235 21199.00 36.97 42841.28 47799.28 2014-08-23 20:40:31.000 235 21199.03 36.97 42841.28 47799.27 2014-08-23 20:40:32.000 235 21199.02 36.98 42841.26 47799.30 2014-08-23 20:40:33.000 235 21199.02 36.97 42841.25 47799.31 2014-08-23 20:40:34.000 235 21199.03 36.96 42841.22 47799.29 2014-08-23 20:40:35.000 235 21199.00 36.97 42841.26 47799.30 2014-08-23 20:40:36.000 235 21199.01 37.00 42841.28 47799.30 2014-08-23 20:40:37.000 235 21199.03 36.98 42841.28 47799.32 2014-08-23 20:40:38.000 235 21199.04 36.97 42841.28 47799.31 2014-08-23 20:40:39.000 235 21199.05 36.94 42841.31 47799.33 2014-08-23 20:40:40.000 235 21199.06 36.95 42841.28 47799.33 2014-08-23 20:40:41.000 235 21199.05 36.95 42841.32 47799.33 2014-08-23 20:40:42.000 235 21199.06 36.94 42841.32 47799.35 2014-08-23 20:40:43.000 235 21199.05 36.93 42841.28 47799.34 2014-08-23 20:40:44.000 235 21199.07 36.87 42841.28 47799.34 2014-08-23 20:40:45.000 235 21199.07 36.88 42841.28 47799.36 2014-08-23 20:40:46.000 235 21199.08 36.86 42841.31 47799.36 2014-08-23 20:40:47.000 235 21199.10 36.86 42841.32 47799.36 2014-08-23 20:40:48.000 235 21199.09 36.87 42841.32 47799.37 2014-08-23 20:40:49.000 235 21199.09 36.90 42841.33 47799.39 2014-08-23 20:40:50.000 235 21199.09 36.91 42841.29 47799.37 2014-08-23 20:40:51.000 235 21199.09 36.91 42841.28 47799.38 2014-08-23 20:40:52.000 235 21199.09 36.91 42841.28 47799.37 2014-08-23 20:40:53.000 235 21199.11 36.92 42841.31 47799.33 2014-08-23 20:40:54.000 235 21199.10 36.89 42841.28 47799.34 2014-08-23 20:40:55.000 235 21199.07 36.89 42841.29 47799.34 2014-08-23 20:40:56.000 235 21199.07 36.89 42841.31 47799.36 2014-08-23 20:40:57.000 235 21199.06 36.90 42841.26 47799.36 2014-08-23 20:40:58.000 235 21199.05 36.92 42841.28 47799.34 2014-08-23 20:40:59.000 235 21199.07 36.93 42841.25 47799.34 2014-08-23 20:41:00.000 235 21199.09 36.92 42841.26 47799.34 2014-08-23 20:41:01.000 235 21199.11 36.92 42841.28 47799.32 2014-08-23 20:41:02.000 235 21199.11 36.93 42841.31 47799.35 2014-08-23 20:41:03.000 235 21199.14 36.92 42841.28 47799.37 2014-08-23 20:41:04.000 235 21199.17 36.93 42841.28 47799.34 2014-08-23 20:41:05.000 235 21199.15 36.95 42841.31 47799.33 2014-08-23 20:41:06.000 235 21199.13 36.97 42841.28 47799.33 2014-08-23 20:41:07.000 235 21199.16 36.96 42841.24 47799.36 2014-08-23 20:41:08.000 235 21199.16 36.94 42841.25 47799.34 2014-08-23 20:41:09.000 235 21199.17 36.92 42841.25 47799.35 2014-08-23 20:41:10.000 235 21199.16 36.91 42841.25 47799.35 2014-08-23 20:41:11.000 235 21199.17 36.90 42841.28 47799.35 2014-08-23 20:41:12.000 235 21199.17 36.92 42841.28 47799.35 2014-08-23 20:41:13.000 235 21199.16 36.92 42841.25 47799.37 2014-08-23 20:41:14.000 235 21199.15 36.93 42841.25 47799.37 2014-08-23 20:41:15.000 235 21199.19 36.94 42841.26 47799.37 2014-08-23 20:41:16.000 235 21199.18 36.97 42841.25 47799.38 2014-08-23 20:41:17.000 235 21199.20 36.98 42841.25 47799.41 2014-08-23 20:41:18.000 235 21199.24 36.97 42841.24 47799.38 2014-08-23 20:41:19.000 235 21199.24 36.96 42841.26 47799.38 2014-08-23 20:41:20.000 235 21199.26 36.96 42841.28 47799.39 2014-08-23 20:41:21.000 235 21199.24 36.95 42841.31 47799.40 2014-08-23 20:41:22.000 235 21199.24 36.96 42841.28 47799.40 2014-08-23 20:41:23.000 235 21199.28 36.96 42841.28 47799.41 2014-08-23 20:41:24.000 235 21199.28 36.95 42841.28 47799.41 2014-08-23 20:41:25.000 235 21199.25 36.95 42841.26 47799.39 2014-08-23 20:41:26.000 235 21199.26 36.97 42841.25 47799.39 2014-08-23 20:41:27.000 235 21199.28 36.95 42841.28 47799.39 2014-08-23 20:41:28.000 235 21199.29 36.95 42841.31 47799.42 2014-08-23 20:41:29.000 235 21199.28 36.90 42841.33 47799.41 2014-08-23 20:41:30.000 235 21199.28 36.91 42841.36 47799.40 2014-08-23 20:41:31.000 235 21199.29 36.90 42841.33 47799.45 2014-08-23 20:41:32.000 235 21199.29 36.89 42841.32 47799.45 2014-08-23 20:41:33.000 235 21199.34 36.88 42841.33 47799.47 2014-08-23 20:41:34.000 235 21199.34 36.89 42841.32 47799.48 2014-08-23 20:41:35.000 235 21199.34 36.88 42841.33 47799.48 2014-08-23 20:41:36.000 235 21199.31 36.91 42841.35 47799.52 2014-08-23 20:41:37.000 235 21199.33 36.94 42841.33 47799.48 2014-08-23 20:41:38.000 235 21199.34 36.97 42841.31 47799.49 2014-08-23 20:41:39.000 235 21199.34 36.98 42841.29 47799.46 2014-08-23 20:41:40.000 235 21199.34 37.00 42841.29 47799.45 2014-08-23 20:41:41.000 235 21199.36 36.97 42841.28 47799.43 2014-08-23 20:41:42.000 235 21199.35 36.93 42841.25 47799.43 2014-08-23 20:41:43.000 235 21199.38 36.93 42841.22 47799.47 2014-08-23 20:41:44.000 235 21199.38 36.90 42841.25 47799.46 2014-08-23 20:41:45.000 235 21199.36 36.82 42841.28 47799.47 2014-08-23 20:41:46.000 235 21199.38 36.80 42841.32 47799.49 2014-08-23 20:41:47.000 235 21199.34 36.82 42841.39 47799.54 2014-08-23 20:41:48.000 235 21199.36 36.88 42841.39 47799.53 2014-08-23 20:41:49.000 235 21199.40 36.91 42841.35 47799.55 2014-08-23 20:41:50.000 235 21199.43 36.87 42841.35 47799.56 2014-08-23 20:41:51.000 235 21199.46 36.84 42841.33 47799.54 2014-08-23 20:41:52.000 235 21199.47 36.84 42841.38 47799.57 2014-08-23 20:41:53.000 235 21199.48 36.84 42841.32 47799.56 2014-08-23 20:41:54.000 235 21199.44 36.85 42841.32 47799.57 2014-08-23 20:41:55.000 235 21199.42 36.95 42841.32 47799.57 2014-08-23 20:41:56.000 235 21199.38 37.07 42841.28 47799.53 2014-08-23 20:41:57.000 235 21199.30 37.23 42841.19 47799.47 2014-08-23 20:41:58.000 235 21199.24 37.37 42841.07 47799.36 2014-08-23 20:41:59.000 235 21199.20 37.52 42840.99 47799.21 2014-08-23 20:42:00.000 235 21199.17 37.59 42840.85 47799.08 2014-08-23 20:42:01.000 235 21199.13 37.62 42840.75 47798.97 2014-08-23 20:42:02.000 235 21199.10 37.64 42840.69 47798.89 2014-08-23 20:42:03.000 235 21199.10 37.65 42840.67 47798.83 2014-08-23 20:42:04.000 235 21199.10 37.65 42840.64 47798.77 2014-08-23 20:42:05.000 235 21199.13 37.62 42840.60 47798.75 2014-08-23 20:42:06.000 235 21199.15 37.59 42840.58 47798.75 2014-08-23 20:42:07.000 235 21199.18 37.56 42840.57 47798.74 2014-08-23 20:42:08.000 235 21199.21 37.52 42840.57 47798.77 2014-08-23 20:42:09.000 235 21199.23 37.46 42840.58 47798.77 2014-08-23 20:42:10.000 235 21199.31 37.42 42840.64 47798.83 2014-08-23 20:42:11.000 235 21199.38 37.34 42840.67 47798.87 2014-08-23 20:42:12.000 235 21199.45 37.18 42840.74 47798.98 2014-08-23 20:42:13.000 235 21199.49 37.07 42840.85 47799.04 2014-08-23 20:42:14.000 235 21199.55 36.97 42840.96 47799.19 2014-08-23 20:42:15.000 235 21199.60 36.95 42841.04 47799.30 2014-08-23 20:42:16.000 235 21199.62 36.97 42841.12 47799.37 2014-08-23 20:42:17.000 235 21199.60 36.98 42841.15 47799.44 2014-08-23 20:42:18.000 235 21199.59 37.01 42841.15 47799.48 2014-08-23 20:42:19.000 235 21199.60 37.00 42841.17 47799.47 2014-08-23 20:42:20.000 235 21199.60 36.96 42841.19 47799.50 2014-08-23 20:42:21.000 235 21199.62 36.97 42841.19 47799.51 2014-08-23 20:42:22.000 235 21199.61 37.01 42841.24 47799.53 2014-08-23 20:42:23.000 235 21199.59 37.05 42841.22 47799.52 2014-08-23 20:42:24.000 235 21199.60 37.08 42841.21 47799.53 2014-08-23 20:42:25.000 235 21199.60 37.09 42841.21 47799.49 2014-08-23 20:42:26.000 235 21199.59 37.09 42841.18 47799.49 2014-08-23 20:42:27.000 235 21199.60 37.09 42841.17 47799.48 2014-08-23 20:42:28.000 235 21199.57 37.07 42841.17 47799.47 2014-08-23 20:42:29.000 235 21199.62 37.05 42841.21 47799.51 2014-08-23 20:42:30.000 235 21199.62 36.99 42841.25 47799.50 2014-08-23 20:42:31.000 235 21199.68 36.94 42841.26 47799.55 2014-08-23 20:42:32.000 235 21199.71 36.91 42841.29 47799.59 2014-08-23 20:42:33.000 235 21199.71 36.91 42841.33 47799.59 2014-08-23 20:42:34.000 235 21199.70 36.92 42841.32 47799.62 2014-08-23 20:42:35.000 235 21199.69 36.90 42841.32 47799.61 2014-08-23 20:42:36.000 235 21199.66 36.87 42841.32 47799.64 2014-08-23 20:42:37.000 235 21199.66 36.86 42841.33 47799.63 2014-08-23 20:42:38.000 235 21199.63 36.87 42841.33 47799.62 2014-08-23 20:42:39.000 235 21199.63 36.89 42841.33 47799.60 2014-08-23 20:42:40.000 235 21199.65 36.86 42841.35 47799.61 2014-08-23 20:42:41.000 235 21199.66 36.85 42841.35 47799.61 2014-08-23 20:42:42.000 235 21199.66 36.83 42841.35 47799.62 2014-08-23 20:42:43.000 235 21199.66 36.85 42841.33 47799.61 2014-08-23 20:42:44.000 235 21199.68 36.82 42841.36 47799.60 2014-08-23 20:42:45.000 235 21199.66 36.81 42841.35 47799.62 2014-08-23 20:42:46.000 235 21199.68 36.79 42841.33 47799.63 2014-08-23 20:42:47.000 235 21199.70 36.79 42841.35 47799.61 2014-08-23 20:42:48.000 235 21199.70 36.77 42841.33 47799.67 2014-08-23 20:42:49.000 235 21199.68 36.76 42841.35 47799.68 2014-08-23 20:42:50.000 235 21199.67 36.72 42841.38 47799.69 2014-08-23 20:42:51.000 235 21199.70 36.70 42841.39 47799.70 2014-08-23 20:42:52.000 235 21199.71 36.67 42841.39 47799.69 2014-08-23 20:42:53.000 235 21199.71 36.68 42841.38 47799.72 2014-08-23 20:42:54.000 235 21199.71 36.66 42841.43 47799.73 2014-08-23 20:42:55.000 235 21199.71 36.66 42841.43 47799.73 2014-08-23 20:42:56.000 235 21199.70 36.65 42841.42 47799.73 2014-08-23 20:42:57.000 235 21199.71 36.65 42841.44 47799.74 2014-08-23 20:42:58.000 235 21199.72 36.66 42841.42 47799.74 2014-08-23 20:42:59.000 235 21199.71 36.63 42841.44 47799.76 2014-08-23 20:43:00.000 235 21199.68 36.63 42841.46 47799.76 2014-08-23 20:43:01.000 235 21199.65 36.62 42841.47 47799.77 2014-08-23 20:43:02.000 235 21199.64 36.62 42841.46 47799.78 2014-08-23 20:43:03.000 235 21199.64 36.66 42841.49 47799.76 2014-08-23 20:43:04.000 235 21199.62 36.74 42841.46 47799.76 2014-08-23 20:43:05.000 235 21199.64 36.79 42841.42 47799.72 2014-08-23 20:43:06.000 235 21199.61 36.77 42841.42 47799.69 2014-08-23 20:43:07.000 235 21199.63 36.75 42841.42 47799.69 2014-08-23 20:43:08.000 235 21199.65 36.74 42841.39 47799.68 2014-08-23 20:43:09.000 235 21199.65 36.73 42841.39 47799.68 2014-08-23 20:43:10.000 235 21199.60 36.76 42841.36 47799.67 2014-08-23 20:43:11.000 235 21199.62 36.79 42841.42 47799.66 2014-08-23 20:43:12.000 235 21199.63 36.82 42841.39 47799.65 2014-08-23 20:43:13.000 235 21199.63 36.82 42841.33 47799.63 2014-08-23 20:43:14.000 235 21199.61 36.82 42841.32 47799.62 2014-08-23 20:43:15.000 235 21199.62 36.83 42841.32 47799.64 2014-08-23 20:43:16.000 235 21199.62 36.82 42841.32 47799.63 2014-08-23 20:43:17.000 235 21199.65 36.84 42841.33 47799.65 2014-08-23 20:43:18.000 235 21199.61 36.86 42841.33 47799.63 2014-08-23 20:43:19.000 235 21199.63 36.84 42841.33 47799.65 2014-08-23 20:43:20.000 235 21199.64 36.84 42841.32 47799.62 2014-08-23 20:43:21.000 235 21199.68 36.84 42841.32 47799.65 2014-08-23 20:43:22.000 235 21199.65 36.87 42841.35 47799.66 2014-08-23 20:43:23.000 235 21199.67 36.88 42841.35 47799.63 2014-08-23 20:43:24.000 235 21199.68 36.86 42841.31 47799.65 2014-08-23 20:43:25.000 235 21199.69 36.88 42841.29 47799.66 2014-08-23 20:43:26.000 235 21199.69 36.86 42841.31 47799.65 2014-08-23 20:43:27.000 235 21199.70 36.85 42841.33 47799.67 2014-08-23 20:43:28.000 235 21199.71 36.86 42841.35 47799.68 2014-08-23 20:43:29.000 235 21199.71 36.87 42841.36 47799.69 2014-08-23 20:43:30.000 235 21199.72 36.87 42841.39 47799.68 2014-08-23 20:43:31.000 235 21199.70 36.84 42841.35 47799.68 2014-08-23 20:43:32.000 235 21199.73 36.84 42841.33 47799.68 2014-08-23 20:43:33.000 235 21199.76 36.86 42841.38 47799.70 2014-08-23 20:43:34.000 235 21199.73 36.86 42841.39 47799.70 2014-08-23 20:43:35.000 235 21199.70 36.87 42841.38 47799.69 2014-08-23 20:43:36.000 235 21199.71 36.85 42841.39 47799.70 2014-08-23 20:43:37.000 235 21199.74 36.84 42841.35 47799.69 2014-08-23 20:43:38.000 235 21199.70 36.85 42841.39 47799.68 2014-08-23 20:43:39.000 235 21199.70 36.85 42841.38 47799.71 2014-08-23 20:43:40.000 235 21199.75 36.83 42841.33 47799.69 2014-08-23 20:43:41.000 235 21199.78 36.82 42841.35 47799.72 2014-08-23 20:43:42.000 235 21199.81 36.84 42841.35 47799.73 2014-08-23 20:43:43.000 235 21199.81 36.84 42841.35 47799.74 2014-08-23 20:43:44.000 235 21199.82 36.85 42841.35 47799.74 2014-08-23 20:43:45.000 235 21199.86 36.83 42841.38 47799.76 2014-08-23 20:43:46.000 235 21199.85 36.85 42841.42 47799.76 2014-08-23 20:43:47.000 235 21199.88 36.83 42841.38 47799.77 2014-08-23 20:43:48.000 235 21199.89 36.83 42841.39 47799.79 2014-08-23 20:43:49.000 235 21199.88 36.83 42841.42 47799.80 2014-08-23 20:43:50.000 235 21199.91 36.82 42841.42 47799.81 2014-08-23 20:43:51.000 235 21199.93 36.82 42841.40 47799.82 2014-08-23 20:43:52.000 235 21199.92 36.81 42841.42 47799.82 2014-08-23 20:43:53.000 235 21199.91 36.79 42841.42 47799.82 2014-08-23 20:43:54.000 235 21199.93 36.77 42841.44 47799.86 2014-08-23 20:43:55.000 235 21199.96 36.77 42841.42 47799.86 2014-08-23 20:43:56.000 235 21199.93 36.76 42841.43 47799.88 2014-08-23 20:43:57.000 235 21199.96 36.73 42841.43 47799.88 2014-08-23 20:43:58.000 235 21199.97 36.72 42841.43 47799.86 2014-08-23 20:43:59.000 235 21199.98 36.73 42841.44 47799.89 2014-08-23 20:44:00.000 235 21200.03 36.73 42841.42 47799.88 2014-08-23 20:44:01.000 235 21200.02 36.70 42841.42 47799.87 2014-08-23 20:44:02.000 235 21199.99 36.68 42841.44 47799.90 2014-08-23 20:44:03.000 235 21200.02 36.62 42841.43 47799.92 2014-08-23 20:44:04.000 235 21200.04 36.63 42841.42 47799.90 2014-08-23 20:44:05.000 235 21200.02 36.65 42841.42 47799.91 2014-08-23 20:44:06.000 235 21200.03 36.64 42841.42 47799.91 2014-08-23 20:44:07.000 235 21200.02 36.67 42841.46 47799.91 2014-08-23 20:44:08.000 235 21200.01 36.66 42841.46 47799.90 2014-08-23 20:44:09.000 235 21200.01 36.65 42841.44 47799.91 2014-08-23 20:44:10.000 235 21200.03 36.63 42841.44 47799.89 2014-08-23 20:44:11.000 235 21200.05 36.61 42841.43 47799.92 2014-08-23 20:44:12.000 235 21200.05 36.61 42841.40 47799.92 2014-08-23 20:44:13.000 235 21200.04 36.58 42841.44 47799.90 2014-08-23 20:44:14.000 235 21200.01 36.56 42841.44 47799.91 2014-08-23 20:44:15.000 235 21200.02 36.54 42841.46 47799.90 2014-08-23 20:44:16.000 235 21200.03 36.53 42841.46 47799.91 2014-08-23 20:44:17.000 235 21200.03 36.50 42841.43 47799.93 2014-08-23 20:44:18.000 235 21200.03 36.51 42841.46 47799.92 2014-08-23 20:44:19.000 235 21200.04 36.54 42841.39 47799.91 2014-08-23 20:44:20.000 235 21200.06 36.58 42841.36 47799.88 2014-08-23 20:44:21.000 235 21200.04 36.57 42841.36 47799.88 2014-08-23 20:44:22.000 235 21200.08 36.57 42841.39 47799.86 2014-08-23 20:44:23.000 235 21200.07 36.57 42841.33 47799.86 2014-08-23 20:44:24.000 235 21200.03 36.61 42841.31 47799.83 2014-08-23 20:44:25.000 235 21200.02 36.64 42841.25 47799.81 2014-08-23 20:44:26.000 235 21200.01 36.63 42841.28 47799.78 2014-08-23 20:44:27.000 235 21200.00 36.62 42841.29 47799.76 2014-08-23 20:44:28.000 235 21199.96 36.63 42841.29 47799.77 2014-08-23 20:44:29.000 235 21199.97 36.65 42841.28 47799.74 2014-08-23 20:44:30.000 235 21199.96 36.65 42841.28 47799.75 2014-08-23 20:44:31.000 235 21199.97 36.63 42841.32 47799.73 2014-08-23 20:44:32.000 235 21199.96 36.60 42841.29 47799.73 2014-08-23 20:44:33.000 235 21199.96 36.58 42841.29 47799.73 2014-08-23 20:44:34.000 235 21199.96 36.58 42841.28 47799.73 2014-08-23 20:44:35.000 235 21199.96 36.57 42841.26 47799.71 2014-08-23 20:44:36.000 235 21199.96 36.57 42841.25 47799.74 2014-08-23 20:44:37.000 235 21199.98 36.56 42841.25 47799.73 2014-08-23 20:44:38.000 235 21199.97 36.56 42841.28 47799.74 2014-08-23 20:44:39.000 235 21199.96 36.55 42841.28 47799.72 2014-08-23 20:44:40.000 235 21199.97 36.54 42841.28 47799.72 2014-08-23 20:44:41.000 235 21199.96 36.56 42841.25 47799.71 2014-08-23 20:44:42.000 235 21199.94 36.59 42841.24 47799.71 2014-08-23 20:44:43.000 235 21199.95 36.62 42841.22 47799.71 2014-08-23 20:44:44.000 235 21199.95 36.62 42841.22 47799.66 2014-08-23 20:44:45.000 235 21199.99 36.62 42841.18 47799.67 2014-08-23 20:44:46.000 235 21200.01 36.60 42841.18 47799.63 2014-08-23 20:44:47.000 235 21199.99 36.58 42841.18 47799.66 2014-08-23 20:44:48.000 235 21200.01 36.56 42841.19 47799.65 2014-08-23 20:44:49.000 235 21199.99 36.57 42841.19 47799.70 2014-08-23 20:44:50.000 235 21200.00 36.54 42841.21 47799.70 2014-08-23 20:44:51.000 235 21200.02 36.53 42841.21 47799.70 2014-08-23 20:44:52.000 235 21200.03 36.52 42841.24 47799.69 2014-08-23 20:44:53.000 235 21200.03 36.50 42841.21 47799.70 2014-08-23 20:44:54.000 235 21200.03 36.51 42841.22 47799.70 2014-08-23 20:44:55.000 235 21200.03 36.47 42841.25 47799.72 2014-08-23 20:44:56.000 235 21200.03 36.48 42841.25 47799.73 2014-08-23 20:44:57.000 235 21200.04 36.47 42841.24 47799.72 2014-08-23 20:44:58.000 235 21200.05 36.46 42841.25 47799.73 2014-08-23 20:44:59.000 235 21200.08 36.44 42841.25 47799.75 2014-08-23 20:45:00.000 235 21200.08 36.44 42841.25 47799.76 2014-08-23 20:45:01.000 235 21200.08 36.44 42841.26 47799.78 2014-08-23 20:45:02.000 235 21200.10 36.45 42841.29 47799.77 2014-08-23 20:45:03.000 235 21200.12 36.45 42841.28 47799.79 2014-08-23 20:45:04.000 235 21200.10 36.47 42841.28 47799.80 2014-08-23 20:45:05.000 235 21200.08 36.51 42841.28 47799.80 2014-08-23 20:45:06.000 235 21200.07 36.54 42841.25 47799.80 2014-08-23 20:45:07.000 235 21200.01 36.60 42841.19 47799.76 2014-08-23 20:45:08.000 235 21199.95 36.64 42841.14 47799.71 2014-08-23 20:45:09.000 235 21199.96 36.65 42841.12 47799.66 2014-08-23 20:45:10.000 235 21199.94 36.67 42841.07 47799.62 2014-08-23 20:45:11.000 235 21199.93 36.67 42841.07 47799.58 2014-08-23 20:45:12.000 235 21199.92 36.67 42841.07 47799.52 2014-08-23 20:45:13.000 235 21199.92 36.61 42841.07 47799.54 2014-08-23 20:45:14.000 235 21199.92 36.59 42841.08 47799.53 2014-08-23 20:45:15.000 235 21199.97 36.57 42841.07 47799.54 2014-08-23 20:45:16.000 235 21199.96 36.55 42841.10 47799.56 2014-08-23 20:45:17.000 235 21199.98 36.51 42841.10 47799.58 2014-08-23 20:45:18.000 235 21200.00 36.46 42841.11 47799.59 2014-08-23 20:45:19.000 235 21199.99 36.40 42841.17 47799.64 2014-08-23 20:45:20.000 235 21200.04 36.33 42841.21 47799.69 2014-08-23 20:45:21.000 235 21200.06 36.34 42841.25 47799.72 2014-08-23 20:45:22.000 235 21200.02 36.35 42841.22 47799.76 2014-08-23 20:45:23.000 235 21199.98 36.44 42841.21 47799.74 2014-08-23 20:45:24.000 235 21199.94 36.45 42841.19 47799.72 2014-08-23 20:45:25.000 235 21199.94 36.46 42841.19 47799.69 2014-08-23 20:45:26.000 235 21199.94 36.51 42841.14 47799.64 2014-08-23 20:45:27.000 235 21199.92 36.55 42841.10 47799.62 2014-08-23 20:45:28.000 235 21199.91 36.61 42841.04 47799.60 2014-08-23 20:45:29.000 235 21199.89 36.62 42841.00 47799.54 2014-08-23 20:45:30.000 235 21199.86 36.62 42840.96 47799.48 2014-08-23 20:45:31.000 235 21199.87 36.62 42840.96 47799.45 2014-08-23 20:45:32.000 235 21199.88 36.60 42840.92 47799.44 2014-08-23 20:45:33.000 235 21199.90 36.59 42840.90 47799.40 2014-08-23 20:45:34.000 235 21199.90 36.61 42840.92 47799.42 2014-08-23 20:45:35.000 235 21199.86 36.64 42840.89 47799.39 2014-08-23 20:45:36.000 235 21199.86 36.64 42840.89 47799.38 2014-08-23 20:45:37.000 235 21199.87 36.64 42840.86 47799.37 2014-08-23 20:45:38.000 235 21199.87 36.63 42840.86 47799.35 2014-08-23 20:45:39.000 235 21199.86 36.64 42840.85 47799.35 2014-08-23 20:45:40.000 235 21199.85 36.65 42840.86 47799.33 2014-08-23 20:45:41.000 235 21199.87 36.66 42840.82 47799.31 2014-08-23 20:45:42.000 235 21199.86 36.61 42840.82 47799.32 2014-08-23 20:45:43.000 235 21199.87 36.59 42840.83 47799.32 2014-08-23 20:45:44.000 235 21199.90 36.55 42840.85 47799.33 2014-08-23 20:45:45.000 235 21199.91 36.54 42840.86 47799.36 2014-08-23 20:45:46.000 235 21199.93 36.53 42840.90 47799.42 2014-08-23 20:45:47.000 235 21199.94 36.54 42840.89 47799.42 2014-08-23 20:45:48.000 235 21199.94 36.59 42840.90 47799.40 2014-08-23 20:45:49.000 235 21199.94 36.62 42840.86 47799.40 2014-08-23 20:45:50.000 235 21199.95 36.63 42840.89 47799.38 2014-08-23 20:45:51.000 235 21199.96 36.63 42840.85 47799.40 2014-08-23 20:45:52.000 235 21199.99 36.60 42840.83 47799.35 2014-08-23 20:45:53.000 235 21200.01 36.57 42840.85 47799.37 2014-08-23 20:45:54.000 235 21200.01 36.56 42840.85 47799.37 2014-08-23 20:45:55.000 235 21200.05 36.53 42840.89 47799.37 2014-08-23 20:45:56.000 235 21200.07 36.51 42840.89 47799.40 2014-08-23 20:45:57.000 235 21200.05 36.46 42840.90 47799.40 2014-08-23 20:45:58.000 235 21200.03 36.43 42840.92 47799.44 2014-08-23 20:45:59.000 235 21200.03 36.39 42840.93 47799.47 2014-08-23 20:46:00.000 235 21200.05 36.37 42840.94 47799.46 2014-08-23 20:46:01.000 235 21200.04 36.41 42841.00 47799.51 2014-08-23 20:46:02.000 235 21200.05 36.45 42840.96 47799.51 2014-08-23 20:46:03.000 235 21200.03 36.49 42840.96 47799.49 2014-08-23 20:46:04.000 235 21200.06 36.43 42840.99 47799.47 2014-08-23 20:46:05.000 235 21200.08 36.35 42841.03 47799.50 2014-08-23 20:46:06.000 235 21200.09 36.28 42841.06 47799.54 2014-08-23 20:46:07.000 235 21200.11 36.27 42841.10 47799.60 2014-08-23 20:46:08.000 235 21200.14 36.23 42841.11 47799.65 2014-08-23 20:46:09.000 235 21200.15 36.20 42841.15 47799.70 2014-08-23 20:46:10.000 235 21200.18 36.19 42841.21 47799.72 2014-08-23 20:46:11.000 235 21200.23 36.19 42841.22 47799.77 2014-08-23 20:46:12.000 235 21200.24 36.19 42841.25 47799.80 2014-08-23 20:46:13.000 235 21200.25 36.20 42841.25 47799.83 2014-08-23 20:46:14.000 235 21200.25 36.18 42841.28 47799.83 2014-08-23 20:46:15.000 235 21200.24 36.17 42841.28 47799.88 2014-08-23 20:46:16.000 235 21200.24 36.17 42841.32 47799.87 2014-08-23 20:46:17.000 235 21200.24 36.21 42841.28 47799.89 2014-08-23 20:46:18.000 235 21200.28 36.19 42841.31 47799.92 2014-08-23 20:46:19.000 235 21200.29 36.14 42841.29 47799.91 2014-08-23 20:46:20.000 235 21200.31 36.11 42841.29 47799.91 2014-08-23 20:46:21.000 235 21200.33 36.11 42841.31 47799.95 2014-08-23 20:46:22.000 235 21200.37 36.13 42841.35 47799.94 2014-08-23 20:46:23.000 235 21200.38 36.15 42841.36 47799.97 2014-08-23 20:46:24.000 235 21200.39 36.13 42841.35 47799.97 2014-08-23 20:46:25.000 235 21200.42 36.12 42841.36 47799.98 2014-08-23 20:46:26.000 235 21200.46 36.10 42841.36 47800.01 2014-08-23 20:46:27.000 235 21200.47 36.10 42841.33 47800.02 2014-08-23 20:46:28.000 235 21200.49 36.09 42841.35 47800.02 2014-08-23 20:46:29.000 235 21200.51 36.08 42841.38 47800.04 2014-08-23 20:46:30.000 235 21200.48 36.07 42841.35 47800.05 2014-08-23 20:46:31.000 235 21200.49 36.05 42841.36 47800.06 2014-08-23 20:46:32.000 235 21200.49 36.05 42841.39 47800.06 2014-08-23 20:46:33.000 235 21200.51 36.04 42841.42 47800.07 2014-08-23 20:46:34.000 235 21200.51 36.00 42841.42 47800.11 2014-08-23 20:46:35.000 235 21200.51 35.98 42841.44 47800.13 2014-08-23 20:46:36.000 235 21200.53 35.98 42841.46 47800.12 2014-08-23 20:46:37.000 235 21200.55 36.00 42841.47 47800.14 2014-08-23 20:46:38.000 235 21200.52 36.01 42841.46 47800.16 2014-08-23 20:46:39.000 235 21200.51 36.03 42841.46 47800.16 2014-08-23 20:46:40.000 235 21200.51 36.03 42841.46 47800.16 2014-08-23 20:46:41.000 235 21200.53 35.98 42841.44 47800.16 2014-08-23 20:46:42.000 235 21200.53 35.95 42841.47 47800.19 2014-08-23 20:46:43.000 235 21200.52 35.95 42841.50 47800.22 2014-08-23 20:46:44.000 235 21200.55 35.93 42841.50 47800.21 2014-08-23 20:46:45.000 235 21200.55 35.93 42841.56 47800.27 2014-08-23 20:46:46.000 235 21200.56 35.93 42841.57 47800.26 2014-08-23 20:46:47.000 235 21200.59 35.93 42841.54 47800.27 2014-08-23 20:46:48.000 235 21200.60 35.94 42841.58 47800.31 2014-08-23 20:46:49.000 235 21200.59 35.94 42841.57 47800.32 2014-08-23 20:46:50.000 235 21200.60 35.94 42841.57 47800.32 2014-08-23 20:46:51.000 235 21200.64 35.93 42841.60 47800.33 2014-08-23 20:46:52.000 235 21200.64 35.94 42841.64 47800.33 2014-08-23 20:46:53.000 235 21200.63 35.94 42841.62 47800.34 2014-08-23 20:46:54.000 235 21200.65 35.93 42841.60 47800.36 2014-08-23 20:46:55.000 235 21200.63 35.96 42841.64 47800.36 2014-08-23 20:46:56.000 235 21200.62 35.97 42841.60 47800.36 2014-08-23 20:46:57.000 235 21200.64 35.98 42841.61 47800.36 2014-08-23 20:46:58.000 235 21200.62 36.00 42841.61 47800.35 2014-08-23 20:46:59.000 235 21200.61 36.01 42841.60 47800.33 2014-08-23 20:47:00.000 235 21200.59 36.04 42841.58 47800.32 2014-08-23 20:47:01.000 235 21200.56 36.05 42841.60 47800.30 2014-08-23 20:47:02.000 235 21200.55 36.04 42841.57 47800.28 2014-08-23 20:47:03.000 235 21200.53 36.04 42841.56 47800.25 2014-08-23 20:47:04.000 235 21200.50 36.04 42841.54 47800.27 2014-08-23 20:47:05.000 235 21200.49 36.04 42841.56 47800.26 2014-08-23 20:47:06.000 235 21200.48 36.05 42841.58 47800.26 2014-08-23 20:47:07.000 235 21200.48 36.09 42841.56 47800.27 2014-08-23 20:47:08.000 235 21200.51 36.10 42841.54 47800.27 2014-08-23 20:47:09.000 235 21200.48 36.12 42841.56 47800.24 2014-08-23 20:47:10.000 235 21200.47 36.14 42841.56 47800.25 2014-08-23 20:47:11.000 235 21200.49 36.14 42841.53 47800.24 2014-08-23 20:47:12.000 235 21200.51 36.13 42841.50 47800.22 2014-08-23 20:47:13.000 235 21200.49 36.13 42841.50 47800.24 2014-08-23 20:47:14.000 235 21200.49 36.13 42841.51 47800.22 2014-08-23 20:47:15.000 235 21200.49 36.14 42841.53 47800.20 2014-08-23 20:47:16.000 235 21200.50 36.15 42841.50 47800.19 2014-08-23 20:47:17.000 235 21200.51 36.14 42841.49 47800.20 2014-08-23 20:47:18.000 235 21200.48 36.11 42841.50 47800.19 2014-08-23 20:47:19.000 235 21200.46 36.13 42841.53 47800.20 2014-08-23 20:47:20.000 235 21200.47 36.14 42841.50 47800.19 2014-08-23 20:47:21.000 235 21200.46 36.14 42841.50 47800.19 2014-08-23 20:47:22.000 235 21200.45 36.11 42841.51 47800.20 2014-08-23 20:47:23.000 235 21200.49 36.12 42841.46 47800.19 2014-08-23 20:47:24.000 235 21200.47 36.12 42841.46 47800.16 2014-08-23 20:47:25.000 235 21200.49 36.13 42841.47 47800.17 2014-08-23 20:47:26.000 235 21200.50 36.14 42841.50 47800.18 2014-08-23 20:47:27.000 235 21200.51 36.16 42841.53 47800.17 2014-08-23 20:47:28.000 235 21200.51 36.16 42841.51 47800.16 2014-08-23 20:47:29.000 235 21200.46 36.17 42841.46 47800.16 2014-08-23 20:47:30.000 235 21200.46 36.21 42841.46 47800.13 2014-08-23 20:47:31.000 235 21200.47 36.19 42841.46 47800.17 2014-08-23 20:47:32.000 235 21200.43 36.18 42841.46 47800.13 2014-08-23 20:47:33.000 235 21200.42 36.17 42841.49 47800.13 2014-08-23 20:47:34.000 235 21200.40 36.16 42841.44 47800.12 2014-08-23 20:47:35.000 235 21200.40 36.19 42841.42 47800.09 2014-08-23 20:47:36.000 235 21200.40 36.20 42841.43 47800.07 2014-08-23 20:47:37.000 235 21200.42 36.17 42841.44 47800.09 2014-08-23 20:47:38.000 235 21200.38 36.20 42841.43 47800.08 2014-08-23 20:47:39.000 235 21200.37 36.17 42841.43 47800.08 2014-08-23 20:47:40.000 235 21200.35 36.18 42841.42 47800.08 2014-08-23 20:47:41.000 235 21200.31 36.20 42841.40 47800.05 2014-08-23 20:47:42.000 235 21200.33 36.19 42841.42 47800.04 2014-08-23 20:47:43.000 235 21200.31 36.18 42841.40 47800.04 2014-08-23 20:47:44.000 235 21200.31 36.19 42841.42 47800.02 2014-08-23 20:47:45.000 235 21200.29 36.18 42841.39 47800.03 2014-08-23 20:47:46.000 235 21200.24 36.16 42841.44 47800.01 2014-08-23 20:47:47.000 235 21200.23 36.19 42841.43 47800.03 2014-08-23 20:47:48.000 235 21200.19 36.26 42841.43 47799.98 2014-08-23 20:47:49.000 235 21200.21 36.32 42841.40 47799.98 2014-08-23 20:47:50.000 235 21200.20 36.34 42841.40 47799.95 2014-08-23 20:47:51.000 235 21200.21 36.36 42841.36 47799.95 2014-08-23 20:47:52.000 235 21200.20 36.39 42841.32 47799.91 2014-08-23 20:47:53.000 235 21200.20 36.38 42841.29 47799.91 2014-08-23 20:47:54.000 235 21200.23 36.39 42841.29 47799.89 2014-08-23 20:47:55.000 235 21200.25 36.40 42841.26 47799.88 2014-08-23 20:47:56.000 235 21200.24 36.41 42841.25 47799.89 2014-08-23 20:47:57.000 235 21200.24 36.40 42841.24 47799.90 2014-08-23 20:47:58.000 235 21200.26 36.40 42841.21 47799.88 2014-08-23 20:47:59.000 235 21200.28 36.43 42841.22 47799.88 2014-08-23 20:48:00.000 235 21200.28 36.45 42841.28 47799.87 2014-08-23 20:48:01.000 235 21200.33 36.47 42841.28 47799.87 2014-08-23 20:48:02.000 235 21200.34 36.45 42841.25 47799.90 2014-08-23 20:48:03.000 235 21200.30 36.47 42841.25 47799.91 2014-08-23 20:48:04.000 235 21200.28 36.51 42841.21 47799.87 2014-08-23 20:48:05.000 235 21200.28 36.54 42841.21 47799.88 2014-08-23 20:48:06.000 235 21200.25 36.55 42841.21 47799.86 2014-08-23 20:48:07.000 235 21200.26 36.52 42841.22 47799.84 2014-08-23 20:48:08.000 235 21200.29 36.51 42841.24 47799.85 2014-08-23 20:48:09.000 235 21200.30 36.46 42841.28 47799.85 2014-08-23 20:48:10.000 235 21200.33 36.43 42841.32 47799.88 2014-08-23 20:48:11.000 235 21200.34 36.44 42841.33 47799.97 2014-08-23 20:48:12.000 235 21200.33 36.42 42841.32 47799.95 2014-08-23 20:48:13.000 235 21200.31 36.43 42841.38 47799.97 2014-08-23 20:48:14.000 235 21200.26 36.50 42841.35 47799.98 2014-08-23 20:48:15.000 235 21200.21 36.59 42841.35 47799.95 2014-08-23 20:48:16.000 235 21200.19 36.65 42841.28 47799.91 2014-08-23 20:48:17.000 235 21200.20 36.66 42841.25 47799.86 2014-08-23 20:48:18.000 235 21200.17 36.69 42841.22 47799.81 2014-08-23 20:48:19.000 235 21200.15 36.67 42841.14 47799.76 2014-08-23 20:48:20.000 235 21200.14 36.63 42841.11 47799.74 2014-08-23 20:48:21.000 235 21200.16 36.59 42841.11 47799.74 2014-08-23 20:48:22.000 235 21200.17 36.55 42841.17 47799.75 2014-08-23 20:48:23.000 235 21200.17 36.53 42841.17 47799.74 2014-08-23 20:48:24.000 235 21200.15 36.55 42841.15 47799.75 2014-08-23 20:48:25.000 235 21200.16 36.56 42841.14 47799.73 2014-08-23 20:48:26.000 235 21200.19 36.57 42841.14 47799.74 2014-08-23 20:48:27.000 235 21200.20 36.55 42841.15 47799.76 2014-08-23 20:48:28.000 235 21200.20 36.55 42841.17 47799.74 2014-08-23 20:48:29.000 235 21200.19 36.58 42841.18 47799.76 2014-08-23 20:48:30.000 235 21200.16 36.62 42841.15 47799.73 2014-08-23 20:48:31.000 235 21200.17 36.62 42841.17 47799.73 2014-08-23 20:48:32.000 235 21200.22 36.60 42841.17 47799.70 2014-08-23 20:48:33.000 235 21200.26 36.52 42841.18 47799.71 2014-08-23 20:48:34.000 235 21200.33 36.41 42841.21 47799.77 2014-08-23 20:48:35.000 235 21200.37 36.35 42841.25 47799.85 2014-08-23 20:48:36.000 235 21200.38 36.31 42841.32 47799.88 2014-08-23 20:48:37.000 235 21200.39 36.27 42841.32 47799.97 2014-08-23 20:48:38.000 235 21200.38 36.26 42841.36 47799.99 2014-08-23 20:48:39.000 235 21200.36 36.32 42841.39 47800.00 2014-08-23 20:48:40.000 235 21200.27 36.53 42841.32 47800.01 2014-08-23 20:48:41.000 235 21200.19 36.75 42841.18 47799.90 2014-08-23 20:48:42.000 235 21200.15 36.87 42841.03 47799.76 2014-08-23 20:48:43.000 235 21200.16 36.90 42840.92 47799.62 2014-08-23 20:48:44.000 235 21200.16 36.93 42840.82 47799.55 2014-08-23 20:48:45.000 235 21200.14 36.94 42840.76 47799.43 2014-08-23 20:48:46.000 235 21200.13 36.89 42840.75 47799.37 2014-08-23 20:48:47.000 235 21200.13 36.88 42840.72 47799.33 2014-08-23 20:48:48.000 235 21200.13 36.86 42840.71 47799.32 2014-08-23 20:48:49.000 235 21200.11 36.83 42840.69 47799.29 2014-08-23 20:48:50.000 235 21200.10 36.82 42840.67 47799.28 2014-08-23 20:48:51.000 235 21200.13 36.75 42840.72 47799.31 2014-08-23 20:48:52.000 235 21200.16 36.70 42840.74 47799.30 2014-08-23 20:48:53.000 235 21200.19 36.63 42840.75 47799.33 2014-08-23 20:48:54.000 235 21200.26 36.54 42840.78 47799.39 2014-08-23 20:48:55.000 235 21200.28 36.50 42840.85 47799.46 2014-08-23 20:48:56.000 235 21200.33 36.45 42840.90 47799.51 2014-08-23 20:48:57.000 235 21200.39 36.42 42840.97 47799.58 2014-08-23 20:48:58.000 235 21200.37 36.39 42841.00 47799.63 2014-08-23 20:48:59.000 235 21200.39 36.37 42841.03 47799.68 2014-08-23 20:49:00.000 235 21200.40 36.34 42841.03 47799.71 2014-08-23 20:49:01.000 235 21200.38 36.32 42841.07 47799.73 2014-08-23 20:49:02.000 235 21200.33 36.37 42841.06 47799.73 2014-08-23 20:49:03.000 235 21200.30 36.46 42841.03 47799.73 2014-08-23 20:49:04.000 235 21200.26 36.53 42840.96 47799.65 2014-08-23 20:49:05.000 235 21200.20 36.59 42840.86 47799.56 2014-08-23 20:49:06.000 235 21200.13 36.65 42840.78 47799.46 2014-08-23 20:49:07.000 235 21200.11 36.69 42840.71 47799.37 2014-08-23 20:49:08.000 235 21200.08 36.70 42840.64 47799.29 2014-08-23 20:49:09.000 235 21200.07 36.68 42840.60 47799.23 2014-08-23 20:49:10.000 235 21200.07 36.66 42840.56 47799.19 2014-08-23 20:49:11.000 235 21200.09 36.62 42840.57 47799.17 2014-08-23 20:49:12.000 235 21200.09 36.54 42840.60 47799.17 2014-08-23 20:49:13.000 235 21200.15 36.51 42840.62 47799.19 2014-08-23 20:49:14.000 235 21200.18 36.44 42840.67 47799.22 2014-08-23 20:49:15.000 235 21200.15 36.39 42840.71 47799.28 2014-08-23 20:49:16.000 235 21200.10 36.40 42840.72 47799.32 2014-08-23 20:49:17.000 235 21200.10 36.41 42840.71 47799.31 2014-08-23 20:49:18.000 235 21200.11 36.40 42840.75 47799.34 2014-08-23 20:49:19.000 235 21200.10 36.42 42840.72 47799.32 2014-08-23 20:49:20.000 235 21200.08 36.40 42840.74 47799.33 2014-08-23 20:49:21.000 235 21200.09 36.37 42840.76 47799.33 2014-08-23 20:49:22.000 235 21200.12 36.31 42840.78 47799.36 2014-08-23 20:49:23.000 235 21200.19 36.23 42840.90 47799.40 2014-08-23 20:49:24.000 235 21200.24 36.17 42840.97 47799.48 2014-08-23 20:49:25.000 235 21200.19 36.30 42840.97 47799.57 2014-08-23 20:49:26.000 235 21200.16 36.47 42840.90 47799.53 2014-08-23 20:49:27.000 235 21200.11 36.56 42840.83 47799.49 2014-08-23 20:49:28.000 235 21200.10 36.57 42840.78 47799.44 2014-08-23 20:49:29.000 235 21200.12 36.57 42840.78 47799.38 2014-08-23 20:49:30.000 235 21200.12 36.61 42840.75 47799.33 2014-08-23 20:49:31.000 235 21200.15 36.62 42840.74 47799.34 2014-08-23 20:49:32.000 235 21200.15 36.64 42840.72 47799.36 2014-08-23 20:49:33.000 235 21200.12 36.66 42840.74 47799.34 2014-08-23 20:49:34.000 235 21200.14 36.63 42840.72 47799.34 2014-08-23 20:49:35.000 235 21200.17 36.62 42840.74 47799.37 2014-08-23 20:49:36.000 235 21200.17 36.60 42840.78 47799.38 2014-08-23 20:49:37.000 235 21200.17 36.58 42840.78 47799.40 2014-08-23 20:49:38.000 235 21200.19 36.61 42840.83 47799.42 2014-08-23 20:49:39.000 235 21200.20 36.58 42840.83 47799.43 2014-08-23 20:49:40.000 235 21200.22 36.59 42840.83 47799.43 2014-08-23 20:49:41.000 235 21200.23 36.60 42840.83 47799.46 2014-08-23 20:49:42.000 235 21200.20 36.62 42840.83 47799.47 2014-08-23 20:49:43.000 235 21200.21 36.65 42840.82 47799.48 2014-08-23 20:49:44.000 235 21200.23 36.68 42840.82 47799.48 2014-08-23 20:49:45.000 235 21200.27 36.67 42840.81 47799.46 2014-08-23 20:49:46.000 235 21200.27 36.64 42840.82 47799.48 2014-08-23 20:49:47.000 235 21200.26 36.61 42840.81 47799.47 2014-08-23 20:49:48.000 235 21200.25 36.59 42840.81 47799.47 2014-08-23 20:49:49.000 235 21200.25 36.58 42840.86 47799.48 2014-08-23 20:49:50.000 235 21200.28 36.57 42840.85 47799.50 2014-08-23 20:49:51.000 235 21200.29 36.62 42840.86 47799.50 2014-08-23 20:49:52.000 235 21200.29 36.63 42840.88 47799.51 2014-08-23 20:49:53.000 235 21200.29 36.64 42840.86 47799.50 2014-08-23 20:49:54.000 235 21200.27 36.69 42840.83 47799.49 2014-08-23 20:49:55.000 235 21200.30 36.69 42840.82 47799.50 2014-08-23 20:49:56.000 235 21200.27 36.74 42840.76 47799.48 2014-08-23 20:49:57.000 235 21200.28 36.76 42840.78 47799.45 2014-08-23 20:49:58.000 235 21200.29 36.80 42840.75 47799.44 2014-08-23 20:49:59.000 235 21200.29 36.82 42840.75 47799.41 2014-08-23 20:50:00.000 235 21200.27 36.82 42840.72 47799.40 2014-08-23 20:50:01.000 235 21200.28 36.78 42840.67 47799.38 2014-08-23 20:50:02.000 235 21200.28 36.72 42840.67 47799.38 2014-08-23 20:50:03.000 235 21200.33 36.62 42840.71 47799.38 2014-08-23 20:50:04.000 235 21200.36 36.55 42840.75 47799.42 2014-08-23 20:50:05.000 235 21200.41 36.51 42840.75 47799.49 2014-08-23 20:50:06.000 235 21200.42 36.48 42840.76 47799.52 2014-08-23 20:50:07.000 235 21200.45 36.47 42840.81 47799.57 2014-08-23 20:50:08.000 235 21200.47 36.44 42840.83 47799.59 2014-08-23 20:50:09.000 235 21200.52 36.40 42840.85 47799.62 2014-08-23 20:50:10.000 235 21200.52 36.43 42840.85 47799.63 2014-08-23 20:50:11.000 235 21200.57 36.41 42840.89 47799.67 2014-08-23 20:50:12.000 235 21200.59 36.36 42840.92 47799.69 2014-08-23 20:50:13.000 235 21200.60 36.36 42840.96 47799.71 2014-08-23 20:50:14.000 235 21200.66 36.34 42840.96 47799.74 2014-08-23 20:50:15.000 235 21200.72 36.30 42841.03 47799.81 2014-08-23 20:50:16.000 235 21200.73 36.29 42841.04 47799.83 2014-08-23 20:50:17.000 235 21200.73 36.29 42841.08 47799.90 2014-08-23 20:50:18.000 235 21200.75 36.28 42841.07 47799.93 2014-08-23 20:50:19.000 235 21200.78 36.27 42841.10 47799.94 2014-08-23 20:50:20.000 235 21200.83 36.26 42841.14 47799.99 2014-08-23 20:50:21.000 235 21200.87 36.24 42841.17 47800.04 2014-08-23 20:50:22.000 235 21200.91 36.23 42841.19 47800.08 2014-08-23 20:50:23.000 235 21200.93 36.19 42841.25 47800.12 2014-08-23 20:50:24.000 235 21201.00 36.15 42841.26 47800.15 2014-08-23 20:50:25.000 235 21201.02 36.11 42841.26 47800.19 2014-08-23 20:50:26.000 235 21201.02 36.12 42841.32 47800.23 2014-08-23 20:50:27.000 235 21201.04 36.12 42841.36 47800.28 2014-08-23 20:50:28.000 235 21201.07 36.11 42841.38 47800.33 2014-08-23 20:50:29.000 235 21201.07 36.09 42841.39 47800.31 2014-08-23 20:50:30.000 235 21201.05 36.04 42841.38 47800.35 2014-08-23 20:50:31.000 235 21201.10 36.00 42841.44 47800.39 2014-08-23 20:50:32.000 235 21201.12 35.97 42841.50 47800.42 2014-08-23 20:50:33.000 235 21201.12 36.01 42841.50 47800.47 2014-08-23 20:50:34.000 235 21201.17 36.04 42841.50 47800.48 2014-08-23 20:50:35.000 235 21201.21 36.04 42841.56 47800.50 2014-08-23 20:50:36.000 235 21201.26 36.02 42841.54 47800.56 2014-08-23 20:50:37.000 235 21201.30 36.04 42841.56 47800.57 2014-08-23 20:50:38.000 235 21201.31 36.04 42841.51 47800.59 2014-08-23 20:50:39.000 235 21201.36 36.04 42841.54 47800.59 2014-08-23 20:50:40.000 235 21201.41 36.05 42841.60 47800.61 2014-08-23 20:50:41.000 235 21201.45 36.04 42841.57 47800.63 2014-08-23 20:50:42.000 235 21201.46 36.02 42841.57 47800.64 2014-08-23 20:50:43.000 235 21201.49 36.02 42841.60 47800.67 2014-08-23 20:50:44.000 235 21201.51 36.04 42841.61 47800.66 2014-08-23 20:50:45.000 235 21201.52 36.06 42841.58 47800.72 2014-08-23 20:50:46.000 235 21201.53 36.04 42841.57 47800.69 2014-08-23 20:50:47.000 235 21201.52 36.04 42841.60 47800.70 2014-08-23 20:50:48.000 235 21201.53 36.05 42841.57 47800.72 2014-08-23 20:50:49.000 235 21201.57 36.05 42841.60 47800.74 2014-08-23 20:50:50.000 235 21201.60 36.03 42841.60 47800.74 2014-08-23 20:50:51.000 235 21201.61 36.03 42841.58 47800.74 2014-08-23 20:50:52.000 235 21201.62 35.99 42841.60 47800.76 2014-08-23 20:50:53.000 235 21201.63 35.97 42841.57 47800.76 2014-08-23 20:50:54.000 235 21201.67 35.97 42841.61 47800.81 2014-08-23 20:50:55.000 235 21201.70 35.97 42841.67 47800.79 2014-08-23 20:50:56.000 235 21201.71 35.96 42841.65 47800.83 2014-08-23 20:50:57.000 235 21201.71 35.95 42841.67 47800.85 2014-08-23 20:50:58.000 235 21201.73 35.96 42841.67 47800.84 2014-08-23 20:50:59.000 235 21201.75 35.95 42841.68 47800.87 2014-08-23 20:51:00.000 235 21201.76 35.95 42841.65 47800.87 2014-08-23 20:51:01.000 235 21201.74 35.95 42841.67 47800.86 2014-08-23 20:51:02.000 235 21201.74 35.93 42841.65 47800.86 2014-08-23 20:51:03.000 235 21201.74 35.93 42841.65 47800.87 2014-08-23 20:51:04.000 235 21201.76 35.95 42841.64 47800.85 2014-08-23 20:51:05.000 235 21201.75 35.92 42841.62 47800.86 2014-08-23 20:51:06.000 235 21201.77 35.92 42841.65 47800.86 2014-08-23 20:51:07.000 235 21201.79 35.92 42841.62 47800.86 2014-08-23 20:51:08.000 235 21201.80 35.92 42841.62 47800.88 2014-08-23 20:51:09.000 235 21201.79 35.91 42841.64 47800.87 2014-08-23 20:51:10.000 235 21201.79 35.88 42841.62 47800.85 2014-08-23 20:51:11.000 235 21201.77 35.87 42841.64 47800.84 2014-08-23 20:51:12.000 235 21201.74 35.86 42841.58 47800.85 2014-08-23 20:51:13.000 235 21201.74 35.86 42841.60 47800.85 2014-08-23 20:51:14.000 235 21201.73 35.87 42841.61 47800.83 2014-08-23 20:51:15.000 235 21201.72 35.87 42841.60 47800.82 2014-08-23 20:51:16.000 235 21201.71 35.88 42841.62 47800.82 2014-08-23 20:51:17.000 235 21201.67 35.88 42841.60 47800.81 2014-08-23 20:51:18.000 235 21201.64 35.91 42841.58 47800.77 2014-08-23 20:51:19.000 235 21201.64 35.95 42841.56 47800.77 2014-08-23 20:51:20.000 235 21201.61 35.98 42841.51 47800.73 2014-08-23 20:51:21.000 235 21201.60 35.99 42841.50 47800.72 2014-08-23 20:51:22.000 235 21201.59 35.95 42841.49 47800.67 2014-08-23 20:51:23.000 235 21201.62 35.93 42841.46 47800.66 2014-08-23 20:51:24.000 235 21201.61 35.92 42841.46 47800.64 2014-08-23 20:51:25.000 235 21201.59 35.91 42841.44 47800.66 2014-08-23 20:51:26.000 235 21201.59 35.88 42841.46 47800.62 2014-08-23 20:51:27.000 235 21201.57 35.86 42841.49 47800.63 2014-08-23 20:51:28.000 235 21201.55 35.86 42841.50 47800.64 2014-08-23 20:51:29.000 235 21201.54 35.84 42841.49 47800.65 2014-08-23 20:51:30.000 235 21201.56 35.84 42841.50 47800.65 2014-08-23 20:51:31.000 235 21201.52 35.82 42841.50 47800.66 2014-08-23 20:51:32.000 235 21201.48 35.82 42841.49 47800.64 2014-08-23 20:51:33.000 235 21201.45 35.87 42841.49 47800.63 2014-08-23 20:51:34.000 235 21201.41 35.93 42841.44 47800.60 2014-08-23 20:51:35.000 235 21201.36 35.96 42841.42 47800.55 2014-08-23 20:51:36.000 235 21201.33 35.97 42841.36 47800.50 2014-08-23 20:51:37.000 235 21201.33 35.96 42841.35 47800.46 2014-08-23 20:51:38.000 235 21201.31 35.93 42841.35 47800.44 2014-08-23 20:51:39.000 235 21201.31 35.93 42841.33 47800.42 2014-08-23 20:51:40.000 235 21201.32 35.91 42841.35 47800.43 2014-08-23 20:51:41.000 235 21201.32 35.90 42841.38 47800.43 2014-08-23 20:51:42.000 235 21201.30 35.86 42841.39 47800.45 2014-08-23 20:51:43.000 235 21201.28 35.84 42841.42 47800.43 2014-08-23 20:51:44.000 235 21201.26 35.84 42841.42 47800.46 2014-08-23 20:51:45.000 235 21201.25 35.83 42841.40 47800.45 2014-08-23 20:51:46.000 235 21201.24 35.87 42841.38 47800.44 2014-08-23 20:51:47.000 235 21201.23 35.88 42841.39 47800.40 2014-08-23 20:51:48.000 235 21201.23 35.87 42841.39 47800.37 2014-08-23 20:51:49.000 235 21201.23 35.86 42841.40 47800.36 2014-08-23 20:51:50.000 235 21201.22 35.88 42841.38 47800.34 2014-08-23 20:51:51.000 235 21201.22 35.91 42841.32 47800.33 2014-08-23 20:51:52.000 235 21201.22 35.85 42841.29 47800.31 2014-08-23 20:51:53.000 235 21201.23 35.78 42841.32 47800.31 2014-08-23 20:51:54.000 235 21201.28 35.74 42841.36 47800.31 2014-08-23 20:51:55.000 235 21201.32 35.69 42841.42 47800.36 2014-08-23 20:51:56.000 235 21201.33 35.68 42841.46 47800.40 2014-08-23 20:51:57.000 235 21201.31 35.63 42841.46 47800.43 2014-08-23 20:51:58.000 235 21201.31 35.62 42841.50 47800.48 2014-08-23 20:51:59.000 235 21201.32 35.60 42841.54 47800.50 2014-08-23 20:52:00.000 235 21201.31 35.58 42841.53 47800.52 2014-08-23 20:52:01.000 235 21201.32 35.57 42841.56 47800.52 2014-08-23 20:52:02.000 235 21201.33 35.56 42841.57 47800.55 2014-08-23 20:52:03.000 235 21201.34 35.54 42841.57 47800.54 2014-08-23 20:52:04.000 235 21201.34 35.54 42841.60 47800.58 2014-08-23 20:52:05.000 235 21201.33 35.56 42841.57 47800.57 2014-08-23 20:52:06.000 235 21201.32 35.57 42841.60 47800.57 2014-08-23 20:52:07.000 235 21201.30 35.53 42841.57 47800.59 2014-08-23 20:52:08.000 235 21201.31 35.54 42841.58 47800.57 2014-08-23 20:52:09.000 235 21201.28 35.53 42841.60 47800.58 2014-08-23 20:52:10.000 235 21201.27 35.53 42841.61 47800.57 2014-08-23 20:52:11.000 235 21201.27 35.54 42841.60 47800.57 2014-08-23 20:52:12.000 235 21201.27 35.54 42841.57 47800.54 2014-08-23 20:52:13.000 235 21201.25 35.54 42841.56 47800.54 2014-08-23 20:52:14.000 235 21201.25 35.54 42841.56 47800.53 2014-08-23 20:52:15.000 235 21201.26 35.53 42841.54 47800.51 2014-08-23 20:52:16.000 235 21201.27 35.50 42841.57 47800.53 2014-08-23 20:52:17.000 235 21201.31 35.51 42841.57 47800.53 2014-08-23 20:52:18.000 235 21201.34 35.49 42841.54 47800.54 2014-08-23 20:52:19.000 235 21201.38 35.49 42841.54 47800.54 2014-08-23 20:52:20.000 235 21201.36 35.46 42841.53 47800.54 2014-08-23 20:52:21.000 235 21201.34 35.45 42841.56 47800.55 2014-08-23 20:52:22.000 235 21201.34 35.43 42841.54 47800.53 2014-08-23 20:52:23.000 235 21201.34 35.41 42841.54 47800.53 2014-08-23 20:52:24.000 235 21201.32 35.39 42841.53 47800.54 2014-08-23 20:52:25.000 235 21201.34 35.39 42841.53 47800.53 2014-08-23 20:52:26.000 235 21201.35 35.41 42841.57 47800.52 2014-08-23 20:52:27.000 235 21201.37 35.39 42841.57 47800.54 2014-08-23 20:52:28.000 235 21201.38 35.38 42841.56 47800.56 2014-08-23 20:52:29.000 235 21201.44 35.37 42841.57 47800.59 2014-08-23 20:52:30.000 235 21201.48 35.37 42841.60 47800.63 2014-08-23 20:52:31.000 235 21201.50 35.37 42841.61 47800.64 2014-08-23 20:52:32.000 235 21201.56 35.38 42841.60 47800.69 2014-08-23 20:52:33.000 235 21201.53 35.43 42841.61 47800.69 2014-08-23 20:52:34.000 235 21201.56 35.48 42841.62 47800.70 2014-08-23 20:52:35.000 235 21201.59 35.47 42841.60 47800.72 2014-08-23 20:52:36.000 235 21201.58 35.47 42841.60 47800.72 2014-08-23 20:52:37.000 235 21201.58 35.46 42841.62 47800.74 2014-08-23 20:52:38.000 235 21201.59 35.48 42841.61 47800.75 2014-08-23 20:52:39.000 235 21201.63 35.47 42841.61 47800.74 2014-08-23 20:52:40.000 235 21201.65 35.51 42841.60 47800.78 2014-08-23 20:52:41.000 235 21201.67 35.52 42841.60 47800.75 2014-08-23 20:52:42.000 235 21201.70 35.51 42841.64 47800.75 2014-08-23 20:52:43.000 235 21201.72 35.54 42841.62 47800.77 2014-08-23 20:52:44.000 235 21201.72 35.55 42841.60 47800.76 2014-08-23 20:52:45.000 235 21201.75 35.55 42841.61 47800.79 2014-08-23 20:52:46.000 235 21201.76 35.55 42841.60 47800.80 2014-08-23 20:52:47.000 235 21201.75 35.53 42841.62 47800.78 2014-08-23 20:52:48.000 235 21201.77 35.51 42841.64 47800.79 2014-08-23 20:52:49.000 235 21201.73 35.52 42841.64 47800.80 2014-08-23 20:52:50.000 235 21201.75 35.53 42841.64 47800.82 2014-08-23 20:52:51.000 235 21201.73 35.59 42841.61 47800.80 2014-08-23 20:52:52.000 235 21201.71 35.66 42841.60 47800.77 2014-08-23 20:52:53.000 235 21201.72 35.68 42841.57 47800.73 2014-08-23 20:52:54.000 235 21201.72 35.68 42841.58 47800.75 2014-08-23 20:52:55.000 235 21201.73 35.70 42841.57 47800.71 2014-08-23 20:52:56.000 235 21201.73 35.74 42841.50 47800.70 2014-08-23 20:52:57.000 235 21201.74 35.75 42841.51 47800.69 2014-08-23 20:52:58.000 235 21201.76 35.74 42841.46 47800.69 2014-08-23 20:52:59.000 235 21201.73 35.74 42841.47 47800.68 2014-08-23 20:53:00.000 235 21201.72 35.72 42841.42 47800.65 2014-08-23 20:53:01.000 235 21201.74 35.71 42841.42 47800.63 2014-08-23 20:53:02.000 235 21201.74 35.73 42841.46 47800.64 2014-08-23 20:53:03.000 235 21201.76 35.74 42841.46 47800.63 2014-08-23 20:53:04.000 235 21201.79 35.74 42841.46 47800.65 2014-08-23 20:53:05.000 235 21201.81 35.76 42841.46 47800.64 2014-08-23 20:53:06.000 235 21201.79 35.75 42841.43 47800.62 2014-08-23 20:53:07.000 235 21201.79 35.75 42841.39 47800.63 2014-08-23 20:53:08.000 235 21201.78 35.79 42841.35 47800.63 2014-08-23 20:53:09.000 235 21201.76 35.90 42841.33 47800.58 2014-08-23 20:53:10.000 235 21201.73 36.00 42841.26 47800.56 2014-08-23 20:53:11.000 235 21201.71 36.05 42841.14 47800.46 2014-08-23 20:53:12.000 235 21201.70 36.07 42841.10 47800.39 2014-08-23 20:53:13.000 235 21201.68 36.07 42841.07 47800.33 2014-08-23 20:53:14.000 235 21201.66 36.13 42841.03 47800.31 2014-08-23 20:53:15.000 235 21201.65 36.15 42841.03 47800.26 2014-08-23 20:53:16.000 235 21201.67 36.16 42840.97 47800.23 2014-08-23 20:53:17.000 235 21201.64 36.19 42840.97 47800.20 2014-08-23 20:53:18.000 235 21201.63 36.20 42840.94 47800.19 2014-08-23 20:53:19.000 235 21201.65 36.17 42840.89 47800.14 2014-08-23 20:53:20.000 235 21201.65 36.19 42840.92 47800.14 2014-08-23 20:53:21.000 235 21201.63 36.26 42840.90 47800.12 2014-08-23 20:53:22.000 235 21201.61 36.30 42840.89 47800.10 2014-08-23 20:53:23.000 235 21201.63 36.30 42840.88 47800.08 2014-08-23 20:53:24.000 235 21201.62 36.29 42840.85 47800.02 2014-08-23 20:53:25.000 235 21201.60 36.34 42840.82 47800.03 2014-08-23 20:53:26.000 235 21201.63 36.34 42840.81 47799.99 2014-08-23 20:53:27.000 235 21201.64 36.31 42840.79 47799.99 2014-08-23 20:53:28.000 235 21201.65 36.29 42840.82 47800.01 2014-08-23 20:53:29.000 235 21201.67 36.25 42840.83 47800.01 2014-08-23 20:53:30.000 235 21201.72 36.19 42840.85 47800.07 2014-08-23 20:53:31.000 235 21201.74 36.14 42840.90 47800.09 2014-08-23 20:53:32.000 235 21201.72 36.16 42840.89 47800.15 2014-08-23 20:53:33.000 235 21201.67 36.23 42840.92 47800.15 2014-08-23 20:53:34.000 235 21201.62 36.37 42840.92 47800.14 2014-08-23 20:53:35.000 235 21201.60 36.43 42840.79 47800.05 2014-08-23 20:53:36.000 235 21201.60 36.44 42840.78 47800.01 2014-08-23 20:53:37.000 235 21201.58 36.41 42840.76 47799.96 2014-08-23 20:53:38.000 235 21201.60 36.35 42840.74 47799.95 2014-08-23 20:53:39.000 235 21201.66 36.26 42840.75 47799.93 2014-08-23 20:53:40.000 235 21201.70 36.16 42840.76 47799.96 2014-08-23 20:53:41.000 235 21201.73 36.06 42840.83 47800.04 2014-08-23 20:53:42.000 235 21201.80 35.94 42840.90 47800.11 2014-08-23 20:53:43.000 235 21201.80 35.90 42840.99 47800.22 2014-08-23 20:53:44.000 235 21201.82 35.86 42841.08 47800.27 2014-08-23 20:53:45.000 235 21201.83 35.85 42841.10 47800.34 2014-08-23 20:53:46.000 235 21201.83 35.83 42841.15 47800.33 2014-08-23 20:53:47.000 235 21201.84 35.85 42841.15 47800.40 2014-08-23 20:53:48.000 235 21201.86 35.84 42841.15 47800.40 2014-08-23 20:53:49.000 235 21201.88 35.84 42841.17 47800.44 2014-08-23 20:53:50.000 235 21201.89 35.81 42841.19 47800.45 2014-08-23 20:53:51.000 235 21201.90 35.81 42841.19 47800.48 2014-08-23 20:53:52.000 235 21201.87 35.79 42841.19 47800.49 2014-08-23 20:53:53.000 235 21201.87 35.77 42841.25 47800.47 2014-08-23 20:53:54.000 235 21201.86 35.74 42841.24 47800.51 2014-08-23 20:53:55.000 235 21201.88 35.71 42841.21 47800.51 2014-08-23 20:53:56.000 235 21201.90 35.68 42841.24 47800.51 2014-08-23 20:53:57.000 235 21201.94 35.66 42841.24 47800.55 2014-08-23 20:53:58.000 235 21201.93 35.64 42841.25 47800.57 2014-08-23 20:53:59.000 235 21201.92 35.66 42841.25 47800.57 2014-08-23 20:54:00.000 235 21201.92 35.65 42841.29 47800.58 2014-08-23 20:54:01.000 235 21201.96 35.63 42841.31 47800.59 2014-08-23 20:54:02.000 235 21201.94 35.61 42841.33 47800.60 2014-08-23 20:54:03.000 235 21201.94 35.62 42841.35 47800.63 2014-08-23 20:54:04.000 235 21201.95 35.62 42841.35 47800.62 2014-08-23 20:54:05.000 235 21201.96 35.60 42841.32 47800.64 2014-08-23 20:54:06.000 235 21201.97 35.60 42841.33 47800.63 2014-08-23 20:54:07.000 235 21201.96 35.59 42841.38 47800.65 2014-08-23 20:54:08.000 235 21201.97 35.56 42841.31 47800.62 2014-08-23 20:54:09.000 235 21201.96 35.57 42841.32 47800.65 2014-08-23 20:54:10.000 235 21201.97 35.58 42841.32 47800.64 2014-08-23 20:54:11.000 235 21201.95 35.58 42841.31 47800.65 2014-08-23 20:54:12.000 235 21201.96 35.55 42841.33 47800.66 2014-08-23 20:54:13.000 235 21201.97 35.56 42841.36 47800.66 2014-08-23 20:54:14.000 235 21201.99 35.53 42841.39 47800.66 2014-08-23 20:54:15.000 235 21201.98 35.53 42841.39 47800.69 2014-08-23 20:54:16.000 235 21201.98 35.55 42841.38 47800.67 2014-08-23 20:54:17.000 235 21201.98 35.55 42841.38 47800.68 2014-08-23 20:54:18.000 235 21202.00 35.55 42841.38 47800.69 2014-08-23 20:54:19.000 235 21202.00 35.56 42841.36 47800.69 2014-08-23 20:54:20.000 235 21201.99 35.57 42841.35 47800.68 2014-08-23 20:54:21.000 235 21202.00 35.57 42841.35 47800.67 2014-08-23 20:54:22.000 235 21202.01 35.55 42841.35 47800.69 2014-08-23 20:54:23.000 235 21202.02 35.54 42841.36 47800.70 2014-08-23 20:54:24.000 235 21202.02 35.56 42841.39 47800.68 2014-08-23 20:54:25.000 235 21202.05 35.53 42841.40 47800.73 2014-08-23 20:54:26.000 235 21202.03 35.52 42841.39 47800.70 2014-08-23 20:54:27.000 235 21202.03 35.54 42841.38 47800.74 2014-08-23 20:54:28.000 235 21202.07 35.52 42841.39 47800.71 2014-08-23 20:54:29.000 235 21202.08 35.49 42841.38 47800.73 2014-08-23 20:54:30.000 235 21202.07 35.47 42841.38 47800.72 2014-08-23 20:54:31.000 235 21202.06 35.50 42841.38 47800.71 2014-08-23 20:54:32.000 235 21202.05 35.50 42841.38 47800.73 2014-08-23 20:54:33.000 235 21202.08 35.47 42841.39 47800.74 2014-08-23 20:54:34.000 235 21202.07 35.45 42841.36 47800.74 2014-08-23 20:54:35.000 235 21202.10 35.45 42841.36 47800.75 2014-08-23 20:54:36.000 235 21202.12 35.42 42841.39 47800.76 2014-08-23 20:54:37.000 235 21202.15 35.41 42841.42 47800.77 2014-08-23 20:54:38.000 235 21202.15 35.38 42841.39 47800.81 2014-08-23 20:54:39.000 235 21202.17 35.36 42841.39 47800.79 2014-08-23 20:54:40.000 235 21202.18 35.34 42841.40 47800.82 2014-08-23 20:54:41.000 235 21202.18 35.33 42841.42 47800.84 2014-08-23 20:54:42.000 235 21202.15 35.31 42841.42 47800.84 2014-08-23 20:54:43.000 235 21202.17 35.26 42841.44 47800.85 2014-08-23 20:54:44.000 235 21202.19 35.25 42841.46 47800.86 2014-08-23 20:54:45.000 235 21202.21 35.23 42841.47 47800.90 2014-08-23 20:54:46.000 235 21202.27 35.19 42841.50 47800.94 2014-08-23 20:54:47.000 235 21202.27 35.18 42841.51 47800.96 2014-08-23 20:54:48.000 235 21202.28 35.19 42841.53 47800.96 2014-08-23 20:54:49.000 235 21202.27 35.18 42841.53 47800.98 2014-08-23 20:54:50.000 235 21202.29 35.17 42841.57 47801.00 2014-08-23 20:54:51.000 235 21202.32 35.20 42841.60 47801.00 2014-08-23 20:54:52.000 235 21202.33 35.20 42841.62 47801.02 2014-08-23 20:54:53.000 235 21202.29 35.16 42841.57 47801.03 2014-08-23 20:54:54.000 235 21202.24 35.16 42841.53 47801.05 2014-08-23 20:54:55.000 235 21202.25 35.15 42841.53 47801.04 2014-08-23 20:54:56.000 235 21202.25 35.16 42841.57 47801.05 2014-08-23 20:54:57.000 235 21202.26 35.14 42841.56 47801.06 2014-08-23 20:54:58.000 235 21202.29 35.11 42841.58 47801.09 2014-08-23 20:54:59.000 235 21202.28 35.13 42841.57 47801.11 2014-08-23 20:55:00.000 235 21202.32 35.13 42841.58 47801.10 2014-08-23 20:55:01.000 235 21202.32 35.12 42841.64 47801.12 2014-08-23 20:55:02.000 235 21202.31 35.11 42841.62 47801.13 2014-08-23 20:55:03.000 235 21202.31 35.11 42841.64 47801.14 2014-08-23 20:55:04.000 235 21202.36 35.10 42841.62 47801.16 2014-08-23 20:55:05.000 235 21202.35 35.11 42841.67 47801.16 2014-08-23 20:55:06.000 235 21202.36 35.11 42841.67 47801.18 2014-08-23 20:55:07.000 235 21202.36 35.12 42841.67 47801.18 2014-08-23 20:55:08.000 235 21202.37 35.14 42841.64 47801.18 2014-08-23 20:55:09.000 235 21202.39 35.14 42841.64 47801.16 2014-08-23 20:55:10.000 235 21202.43 35.14 42841.65 47801.18 2014-08-23 20:55:11.000 235 21202.46 35.13 42841.65 47801.19 2014-08-23 20:55:12.000 235 21202.45 35.12 42841.65 47801.21 2014-08-23 20:55:13.000 235 21202.46 35.12 42841.69 47801.20 2014-08-23 20:55:14.000 235 21202.47 35.08 42841.68 47801.22 2014-08-23 20:55:15.000 235 21202.50 35.08 42841.67 47801.22 2014-08-23 20:55:16.000 235 21202.53 35.11 42841.67 47801.25 2014-08-23 20:55:17.000 235 21202.51 35.09 42841.68 47801.25 2014-08-23 20:55:18.000 235 21202.50 35.10 42841.67 47801.26 2014-08-23 20:55:19.000 235 21202.53 35.07 42841.68 47801.24 2014-08-23 20:55:20.000 235 21202.55 35.08 42841.68 47801.26 2014-08-23 20:55:21.000 235 21202.56 35.08 42841.68 47801.27 2014-08-23 20:55:22.000 235 21202.56 35.06 42841.68 47801.28 2014-08-23 20:55:23.000 235 21202.55 35.05 42841.68 47801.30 2014-08-23 20:55:24.000 235 21202.56 35.05 42841.71 47801.30 2014-08-23 20:55:25.000 235 21202.59 35.04 42841.69 47801.29 2014-08-23 20:55:26.000 235 21202.59 35.01 42841.71 47801.29 2014-08-23 20:55:27.000 235 21202.60 35.01 42841.71 47801.30 2014-08-23 20:55:28.000 235 21202.57 35.03 42841.68 47801.29 2014-08-23 20:55:29.000 235 21202.57 35.03 42841.68 47801.28 2014-08-23 20:55:30.000 235 21202.59 35.02 42841.67 47801.30 2014-08-23 20:55:31.000 235 21202.60 35.00 42841.65 47801.26 2014-08-23 20:55:32.000 235 21202.63 35.00 42841.64 47801.29 2014-08-23 20:55:33.000 235 21202.65 35.01 42841.61 47801.31 2014-08-23 20:55:34.000 235 21202.67 35.05 42841.65 47801.30 2014-08-23 20:55:35.000 235 21202.66 35.02 42841.61 47801.30 2014-08-23 20:55:36.000 235 21202.67 35.03 42841.67 47801.30 2014-08-23 20:55:37.000 235 21202.66 35.02 42841.64 47801.30 2014-08-23 20:55:38.000 235 21202.63 35.03 42841.62 47801.26 2014-08-23 20:55:39.000 235 21202.59 35.05 42841.62 47801.26 2014-08-23 20:55:40.000 235 21202.59 35.04 42841.64 47801.27 2014-08-23 20:55:41.000 235 21202.58 35.06 42841.60 47801.23 2014-08-23 20:55:42.000 235 21202.60 35.05 42841.58 47801.23 2014-08-23 20:55:43.000 235 21202.61 35.04 42841.58 47801.22 2014-08-23 20:55:44.000 235 21202.59 35.06 42841.57 47801.20 2014-08-23 20:55:45.000 235 21202.59 35.05 42841.60 47801.23 2014-08-23 20:55:46.000 235 21202.60 35.04 42841.60 47801.19 2014-08-23 20:55:47.000 235 21202.60 35.04 42841.57 47801.19 2014-08-23 20:55:48.000 235 21202.63 35.04 42841.57 47801.20 2014-08-23 20:55:49.000 235 21202.64 35.03 42841.60 47801.19 2014-08-23 20:55:50.000 235 21202.66 34.99 42841.60 47801.21 2014-08-23 20:55:51.000 235 21202.63 34.98 42841.60 47801.26 2014-08-23 20:55:52.000 235 21202.64 34.98 42841.58 47801.24 2014-08-23 20:55:53.000 235 21202.68 34.97 42841.60 47801.27 2014-08-23 20:55:54.000 235 21202.72 34.99 42841.60 47801.28 2014-08-23 20:55:55.000 235 21202.71 35.02 42841.58 47801.24 2014-08-23 20:55:56.000 235 21202.69 35.03 42841.60 47801.30 2014-08-23 20:55:57.000 235 21202.72 35.03 42841.62 47801.31 2014-08-23 20:55:58.000 235 21202.75 35.02 42841.62 47801.29 2014-08-23 20:55:59.000 235 21202.72 35.05 42841.65 47801.30 2014-08-23 20:56:00.000 235 21202.74 35.04 42841.65 47801.34 2014-08-23 20:56:01.000 235 21202.73 35.05 42841.65 47801.32 2014-08-23 20:56:02.000 235 21202.74 35.07 42841.64 47801.34 2014-08-23 20:56:03.000 235 21202.74 35.05 42841.64 47801.35 2014-08-23 20:56:04.000 235 21202.72 35.01 42841.67 47801.35 2014-08-23 20:56:05.000 235 21202.73 35.05 42841.64 47801.36 2014-08-23 20:56:06.000 235 21202.73 35.05 42841.64 47801.33 2014-08-23 20:56:07.000 235 21202.70 35.08 42841.62 47801.31 2014-08-23 20:56:08.000 235 21202.68 35.08 42841.60 47801.30 2014-08-23 20:56:09.000 235 21202.71 35.07 42841.56 47801.26 2014-08-23 20:56:10.000 235 21202.72 35.05 42841.56 47801.24 2014-08-23 20:56:11.000 235 21202.72 35.04 42841.54 47801.27 2014-08-23 20:56:12.000 235 21202.74 35.00 42841.57 47801.25 2014-08-23 20:56:13.000 235 21202.74 34.98 42841.58 47801.24 2014-08-23 20:56:14.000 235 21202.77 34.96 42841.57 47801.27 2014-08-23 20:56:15.000 235 21202.78 34.94 42841.58 47801.29 2014-08-23 20:56:16.000 235 21202.79 34.93 42841.61 47801.31 2014-08-23 20:56:17.000 235 21202.82 34.92 42841.56 47801.32 2014-08-23 20:56:18.000 235 21202.84 34.92 42841.56 47801.35 2014-08-23 20:56:19.000 235 21202.85 34.91 42841.60 47801.33 2014-08-23 20:56:20.000 235 21202.86 34.89 42841.65 47801.37 2014-08-23 20:56:21.000 235 21202.88 34.89 42841.65 47801.38 2014-08-23 20:56:22.000 235 21202.91 34.86 42841.64 47801.40 2014-08-23 20:56:23.000 235 21202.92 34.84 42841.67 47801.40 2014-08-23 20:56:24.000 235 21202.95 34.84 42841.69 47801.42 2014-08-23 20:56:25.000 235 21202.96 34.83 42841.64 47801.44 2014-08-23 20:56:26.000 235 21202.93 34.85 42841.68 47801.44 2014-08-23 20:56:27.000 235 21202.96 34.84 42841.69 47801.46 2014-08-23 20:56:28.000 235 21202.97 34.83 42841.61 47801.48 2014-08-23 20:56:29.000 235 21202.98 34.85 42841.60 47801.45 2014-08-23 20:56:30.000 235 21202.98 34.82 42841.67 47801.48 2014-08-23 20:56:31.000 235 21202.98 34.83 42841.67 47801.46 2014-08-23 20:56:32.000 235 21202.96 34.84 42841.68 47801.46 2014-08-23 20:56:33.000 235 21202.97 34.83 42841.68 47801.47 2014-08-23 20:56:34.000 235 21202.96 34.83 42841.67 47801.43 2014-08-23 20:56:35.000 235 21202.95 34.82 42841.68 47801.45 2014-08-23 20:56:36.000 235 21202.95 34.86 42841.71 47801.43 2014-08-23 20:56:37.000 235 21202.91 34.88 42841.64 47801.40 2014-08-23 20:56:38.000 235 21202.85 34.93 42841.65 47801.38 2014-08-23 20:56:39.000 235 21202.81 34.94 42841.64 47801.36 2014-08-23 20:56:40.000 235 21202.79 34.97 42841.61 47801.32 2014-08-23 20:56:41.000 235 21202.74 34.98 42841.60 47801.28 2014-08-23 20:56:42.000 235 21202.75 34.98 42841.57 47801.26 2014-08-23 20:56:43.000 235 21202.72 34.95 42841.56 47801.23 2014-08-23 20:56:44.000 235 21202.70 34.94 42841.56 47801.22 2014-08-23 20:56:45.000 235 21202.69 34.94 42841.54 47801.22 2014-08-23 20:56:46.000 235 21202.66 34.95 42841.56 47801.22 2014-08-23 20:56:47.000 235 21202.66 34.94 42841.57 47801.23 2014-08-23 20:56:48.000 235 21202.68 34.93 42841.57 47801.21 2014-08-23 20:56:49.000 235 21202.70 34.92 42841.53 47801.22 2014-08-23 20:56:50.000 235 21202.69 34.90 42841.51 47801.21 2014-08-23 20:56:51.000 235 21202.65 34.89 42841.53 47801.22 2014-08-23 20:56:52.000 235 21202.67 34.92 42841.53 47801.22 2014-08-23 20:56:53.000 235 21202.66 34.94 42841.56 47801.22 2014-08-23 20:56:54.000 235 21202.61 34.97 42841.51 47801.21 2014-08-23 20:56:55.000 235 21202.63 35.01 42841.47 47801.20 2014-08-23 20:56:56.000 235 21202.64 35.02 42841.51 47801.17 2014-08-23 20:56:57.000 235 21202.62 35.03 42841.50 47801.16 2014-08-23 20:56:58.000 235 21202.63 35.09 42841.50 47801.15 2014-08-23 20:56:59.000 235 21202.60 35.10 42841.47 47801.15 2014-08-23 20:57:00.000 235 21202.58 35.10 42841.47 47801.14 2014-08-23 20:57:01.000 235 21202.57 35.09 42841.47 47801.14 2014-08-23 20:57:02.000 235 21202.60 35.09 42841.49 47801.12 2014-08-23 20:57:03.000 235 21202.54 35.18 42841.49 47801.13 2014-08-23 20:57:04.000 235 21202.45 35.41 42841.39 47801.08 2014-08-23 20:57:05.000 235 21202.35 35.58 42841.28 47800.97 2014-08-23 20:57:06.000 235 21202.27 35.68 42841.11 47800.81 2014-08-23 20:57:07.000 235 21202.25 35.71 42841.03 47800.67 2014-08-23 20:57:08.000 235 21202.24 35.73 42840.96 47800.56 2014-08-23 20:57:09.000 235 21202.23 35.80 42840.89 47800.52 2014-08-23 20:57:10.000 235 21202.20 35.89 42840.81 47800.42 2014-08-23 20:57:11.000 235 21202.19 35.95 42840.75 47800.33 2014-08-23 20:57:12.000 235 21202.19 35.99 42840.69 47800.28 2014-08-23 20:57:13.000 235 21202.20 36.03 42840.62 47800.21 2014-08-23 20:57:14.000 235 21202.18 36.05 42840.56 47800.15 2014-08-23 20:57:15.000 235 21202.16 36.07 42840.53 47800.12 2014-08-23 20:57:16.000 235 21202.15 36.07 42840.53 47800.10 2014-08-23 20:57:17.000 235 21202.15 36.12 42840.49 47800.06 2014-08-23 20:57:18.000 235 21202.17 36.11 42840.47 47800.04 2014-08-23 20:57:19.000 235 21202.16 36.10 42840.42 47800.02 2014-08-23 20:57:20.000 235 21202.14 36.14 42840.40 47800.00 2014-08-23 20:57:21.000 235 21202.11 36.18 42840.42 47799.98 2014-08-23 20:57:22.000 235 21202.09 36.16 42840.42 47799.92 2014-08-23 20:57:23.000 235 21202.08 36.16 42840.39 47799.93 2014-08-23 20:57:24.000 235 21202.07 36.14 42840.35 47799.88 2014-08-23 20:57:25.000 235 21202.10 36.14 42840.35 47799.89 2014-08-23 20:57:26.000 235 21202.12 36.09 42840.35 47799.89 2014-08-23 20:57:27.000 235 21202.13 36.08 42840.38 47799.88 2014-08-23 20:57:28.000 235 21202.14 36.09 42840.40 47799.89 2014-08-23 20:57:29.000 235 21202.14 36.07 42840.42 47799.91 2014-08-23 20:57:30.000 235 21202.15 36.03 42840.43 47799.91 2014-08-23 20:57:31.000 235 21202.13 35.99 42840.44 47799.94 2014-08-23 20:57:32.000 235 21202.15 35.95 42840.46 47799.96 2014-08-23 20:57:33.000 235 21202.18 35.92 42840.47 47799.97 2014-08-23 20:57:34.000 235 21202.16 35.90 42840.47 47800.01 2014-08-23 20:57:35.000 235 21202.18 35.86 42840.53 47800.01 2014-08-23 20:57:36.000 235 21202.22 35.77 42840.54 47800.06 2014-08-23 20:57:37.000 235 21202.27 35.55 42840.65 47800.12 2014-08-23 20:57:38.000 235 21202.34 35.32 42840.78 47800.22 2014-08-23 20:57:39.000 235 21202.39 35.21 42840.94 47800.36 2014-08-23 20:57:40.000 235 21202.43 35.08 42841.07 47800.54 2014-08-23 20:57:41.000 235 21202.46 35.02 42841.14 47800.69 2014-08-23 20:57:42.000 235 21202.49 34.96 42841.28 47800.79 2014-08-23 20:57:43.000 235 21202.50 34.90 42841.39 47800.89 2014-08-23 20:57:44.000 235 21202.51 34.87 42841.43 47800.95 2014-08-23 20:57:45.000 235 21202.49 34.85 42841.50 47801.01 2014-08-23 20:57:46.000 235 21202.49 34.87 42841.53 47801.06 2014-08-23 20:57:47.000 235 21202.50 34.86 42841.53 47801.12 2014-08-23 20:57:48.000 235 21202.50 34.87 42841.57 47801.12 2014-08-23 20:57:49.000 235 21202.49 34.88 42841.58 47801.15 2014-08-23 20:57:50.000 235 21202.49 34.89 42841.64 47801.17 2014-08-23 20:57:51.000 235 21202.47 34.91 42841.64 47801.17 2014-08-23 20:57:52.000 235 21202.48 34.95 42841.61 47801.16 2014-08-23 20:57:53.000 235 21202.46 34.93 42841.62 47801.16 2014-08-23 20:57:54.000 235 21202.45 34.93 42841.60 47801.15 2014-08-23 20:57:55.000 235 21202.46 34.93 42841.57 47801.14 2014-08-23 20:57:56.000 235 21202.44 34.96 42841.62 47801.16 2014-08-23 20:57:57.000 235 21202.42 34.94 42841.60 47801.14 2014-08-23 20:57:58.000 235 21202.45 34.92 42841.61 47801.15 2014-08-23 20:57:59.000 235 21202.47 34.89 42841.61 47801.14 2014-08-23 20:58:00.000 235 21202.46 34.87 42841.61 47801.15 2014-08-23 20:58:01.000 235 21202.49 34.85 42841.64 47801.19 2014-08-23 20:58:02.000 235 21202.48 34.84 42841.65 47801.21 2014-08-23 20:58:03.000 235 21202.48 34.83 42841.69 47801.20 2014-08-23 20:58:04.000 235 21202.46 34.81 42841.71 47801.21 2014-08-23 20:58:05.000 235 21202.42 34.83 42841.71 47801.22 2014-08-23 20:58:06.000 235 21202.46 34.82 42841.69 47801.22 2014-08-23 20:58:07.000 235 21202.48 34.83 42841.67 47801.21 2014-08-23 20:58:08.000 235 21202.44 34.84 42841.67 47801.21 2014-08-23 20:58:09.000 235 21202.44 34.79 42841.64 47801.22 2014-08-23 20:58:10.000 235 21202.45 34.75 42841.64 47801.22 2014-08-23 20:58:11.000 235 21202.47 34.74 42841.67 47801.23 2014-08-23 20:58:12.000 235 21202.47 34.71 42841.68 47801.23 2014-08-23 20:58:13.000 235 21202.50 34.71 42841.67 47801.25 2014-08-23 20:58:14.000 235 21202.48 34.71 42841.68 47801.25 2014-08-23 20:58:15.000 235 21202.47 34.74 42841.69 47801.27 2014-08-23 20:58:16.000 235 21202.51 34.73 42841.71 47801.26 2014-08-23 20:58:17.000 235 21202.53 34.69 42841.69 47801.27 2014-08-23 20:58:18.000 235 21202.50 34.69 42841.71 47801.27 2014-08-23 20:58:19.000 235 21202.51 34.70 42841.69 47801.27 2014-08-23 20:58:20.000 235 21202.47 34.71 42841.68 47801.26 2014-08-23 20:58:21.000 235 21202.49 34.69 42841.67 47801.27 2014-08-23 20:58:22.000 235 21202.50 34.69 42841.68 47801.25 2014-08-23 20:58:23.000 235 21202.49 34.69 42841.71 47801.22 2014-08-23 20:58:24.000 235 21202.50 34.67 42841.68 47801.26 2014-08-23 20:58:25.000 235 21202.46 34.65 42841.71 47801.27 2014-08-23 20:58:26.000 235 21202.46 34.67 42841.71 47801.26 2014-08-23 20:58:27.000 235 21202.48 34.68 42841.71 47801.25 2014-08-23 20:58:28.000 235 21202.48 34.66 42841.71 47801.26 2014-08-23 20:58:29.000 235 21202.49 34.64 42841.71 47801.27 2014-08-23 20:58:30.000 235 21202.48 34.64 42841.75 47801.27 2014-08-23 20:58:31.000 235 21202.52 34.65 42841.69 47801.28 2014-08-23 20:58:32.000 235 21202.51 34.65 42841.72 47801.29 2014-08-23 20:58:33.000 235 21202.48 34.64 42841.71 47801.29 2014-08-23 20:58:34.000 235 21202.49 34.64 42841.71 47801.29 2014-08-23 20:58:35.000 235 21202.48 34.67 42841.74 47801.28 2014-08-23 20:58:36.000 235 21202.50 34.68 42841.78 47801.30 2014-08-23 20:58:37.000 235 21202.54 34.68 42841.75 47801.31 2014-08-23 20:58:38.000 235 21202.54 34.68 42841.76 47801.30 2014-08-23 20:58:39.000 235 21202.54 34.69 42841.78 47801.30 2014-08-23 20:58:40.000 235 21202.54 34.67 42841.78 47801.35 2014-08-23 20:58:41.000 235 21202.54 34.67 42841.78 47801.34 2014-08-23 20:58:42.000 235 21202.53 34.67 42841.76 47801.33 2014-08-23 20:58:43.000 235 21202.52 34.69 42841.76 47801.34 2014-08-23 20:58:44.000 235 21202.54 34.67 42841.75 47801.32 2014-08-23 20:58:45.000 235 21202.50 34.68 42841.78 47801.31 2014-08-23 20:58:46.000 235 21202.46 34.67 42841.76 47801.32 2014-08-23 20:58:47.000 235 21202.47 34.69 42841.74 47801.30 2014-08-23 20:58:48.000 235 21202.46 34.70 42841.75 47801.30 2014-08-23 20:58:49.000 235 21202.45 34.69 42841.75 47801.27 2014-08-23 20:58:50.000 235 21202.41 34.71 42841.75 47801.27 2014-08-23 20:58:51.000 235 21202.42 34.71 42841.72 47801.26 2014-08-23 20:58:52.000 235 21202.43 34.72 42841.74 47801.25 2014-08-23 20:58:53.000 235 21202.41 34.68 42841.72 47801.23 2014-08-23 20:58:54.000 235 21202.41 34.71 42841.72 47801.25 2014-08-23 20:58:55.000 235 21202.41 34.72 42841.75 47801.26 2014-08-23 20:58:56.000 235 21202.42 34.71 42841.71 47801.24 2014-08-23 20:58:57.000 235 21202.39 34.73 42841.71 47801.24 2014-08-23 20:58:58.000 235 21202.39 34.72 42841.69 47801.22 2014-08-23 20:58:59.000 235 21202.40 34.71 42841.68 47801.20 2014-08-23 20:59:00.000 235 21202.37 34.70 42841.67 47801.21 2014-08-23 20:59:01.000 235 21202.34 34.69 42841.67 47801.21 2014-08-23 20:59:02.000 235 21202.33 34.68 42841.67 47801.17 2014-08-23 20:59:03.000 235 21202.32 34.68 42841.69 47801.20 2014-08-23 20:59:04.000 235 21202.31 34.66 42841.71 47801.19 2014-08-23 20:59:05.000 235 21202.30 34.69 42841.71 47801.18 2014-08-23 20:59:06.000 235 21202.33 34.69 42841.69 47801.19 2014-08-23 20:59:07.000 235 21202.30 34.68 42841.71 47801.18 2014-08-23 20:59:08.000 235 21202.31 34.66 42841.71 47801.18 2014-08-23 20:59:09.000 235 21202.27 34.66 42841.72 47801.17 2014-08-23 20:59:10.000 235 21202.27 34.64 42841.75 47801.18 2014-08-23 20:59:11.000 235 21202.26 34.63 42841.72 47801.17 2014-08-23 20:59:12.000 235 21202.24 34.63 42841.71 47801.18 2014-08-23 20:59:13.000 235 21202.23 34.63 42841.71 47801.16 2014-08-23 20:59:14.000 235 21202.24 34.62 42841.72 47801.16 2014-08-23 20:59:15.000 235 21202.20 34.62 42841.72 47801.15 2014-08-23 20:59:16.000 235 21202.17 34.64 42841.69 47801.18 2014-08-23 20:59:17.000 235 21202.18 34.63 42841.71 47801.18 2014-08-23 20:59:18.000 235 21202.18 34.64 42841.74 47801.17 2014-08-23 20:59:19.000 235 21202.17 34.61 42841.72 47801.15 2014-08-23 20:59:20.000 235 21202.16 34.60 42841.71 47801.15 2014-08-23 20:59:21.000 235 21202.12 34.59 42841.71 47801.17 2014-08-23 20:59:22.000 235 21202.13 34.59 42841.74 47801.15 2014-08-23 20:59:23.000 235 21202.13 34.60 42841.72 47801.13 2014-08-23 20:59:24.000 235 21202.14 34.58 42841.71 47801.14 2014-08-23 20:59:25.000 235 21202.12 34.57 42841.74 47801.15 2014-08-23 20:59:26.000 235 21202.11 34.57 42841.72 47801.13 2014-08-23 20:59:27.000 235 21202.12 34.59 42841.72 47801.14 2014-08-23 20:59:28.000 235 21202.12 34.59 42841.72 47801.14 2014-08-23 20:59:29.000 235 21202.12 34.60 42841.75 47801.14 2014-08-23 20:59:30.000 235 21202.14 34.60 42841.75 47801.13 2014-08-23 20:59:31.000 235 21202.12 34.58 42841.78 47801.14 2014-08-23 20:59:32.000 235 21202.12 34.56 42841.76 47801.13 2014-08-23 20:59:33.000 235 21202.13 34.56 42841.76 47801.18 2014-08-23 20:59:34.000 235 21202.11 34.56 42841.79 47801.13 2014-08-23 20:59:35.000 235 21202.11 34.53 42841.79 47801.18 2014-08-23 20:59:36.000 235 21202.12 34.50 42841.76 47801.16 2014-08-23 20:59:37.000 235 21202.11 34.51 42841.78 47801.17 2014-08-23 20:59:38.000 235 21202.11 34.54 42841.78 47801.20 2014-08-23 20:59:39.000 235 21202.12 34.54 42841.79 47801.16 2014-08-23 20:59:40.000 235 21202.11 34.55 42841.76 47801.16 2014-08-23 20:59:41.000 235 21202.10 34.55 42841.76 47801.17 2014-08-23 20:59:42.000 235 21202.08 34.55 42841.76 47801.13 2014-08-23 20:59:43.000 235 21202.03 34.57 42841.75 47801.15 2014-08-23 20:59:44.000 235 21202.03 34.58 42841.74 47801.12 2014-08-23 20:59:45.000 235 21202.03 34.60 42841.71 47801.11 2014-08-23 20:59:46.000 235 21202.03 34.61 42841.74 47801.08 2014-08-23 20:59:47.000 235 21202.02 34.64 42841.74 47801.06 2014-08-23 20:59:48.000 235 21202.00 34.66 42841.69 47801.06 2014-08-23 20:59:49.000 235 21201.96 34.63 42841.67 47801.01 2014-08-23 20:59:50.000 235 21201.94 34.59 42841.67 47801.01 2014-08-23 20:59:51.000 235 21201.96 34.57 42841.68 47801.00 2014-08-23 20:59:52.000 235 21201.96 34.56 42841.67 47800.98 2014-08-23 20:59:53.000 235 21201.96 34.59 42841.65 47801.02 2014-08-23 20:59:54.000 235 21201.93 34.59 42841.67 47801.01 2014-08-23 20:59:55.000 235 21201.94 34.62 42841.67 47800.98 2014-08-23 20:59:56.000 235 21201.91 34.64 42841.62 47800.97 2014-08-23 20:59:57.000 235 21201.88 34.65 42841.60 47800.96 2014-08-23 20:59:58.000 235 21201.87 34.64 42841.57 47800.92 2014-08-23 20:59:59.000 235 21201.86 34.63 42841.58 47800.92 2014-08-23 21:00:00.000 235 21201.85 34.61 42841.62 47800.90 2014-08-23 21:00:01.000 235 21201.79 34.66 42841.60 47800.91 2014-08-23 21:00:02.000 235 21201.72 34.82 42841.54 47800.88 2014-08-23 21:00:03.000 235 21201.61 35.01 42841.43 47800.77 2014-08-23 21:00:04.000 235 21201.56 35.15 42841.29 47800.64 2014-08-23 21:00:05.000 235 21201.52 35.21 42841.18 47800.49 2014-08-23 21:00:06.000 235 21201.51 35.21 42841.14 47800.42 2014-08-23 21:00:07.000 235 21201.53 35.14 42841.07 47800.32 2014-08-23 21:00:08.000 235 21201.57 35.06 42841.10 47800.29 2014-08-23 21:00:09.000 235 21201.58 34.94 42841.15 47800.31 2014-08-23 21:00:10.000 235 21201.64 34.82 42841.21 47800.36 2014-08-23 21:00:11.000 235 21201.69 34.76 42841.25 47800.42 2014-08-23 21:00:12.000 235 21201.69 34.74 42841.32 47800.53 2014-08-23 21:00:13.000 235 21201.68 34.79 42841.33 47800.56 2014-08-23 21:00:14.000 235 21201.63 34.81 42841.32 47800.57 2014-08-23 21:00:15.000 235 21201.64 34.80 42841.35 47800.59 2014-08-23 21:00:16.000 235 21201.66 34.84 42841.38 47800.56 2014-08-23 21:00:17.000 235 21201.65 34.85 42841.36 47800.56 2014-08-23 21:00:18.000 235 21201.64 34.82 42841.35 47800.56 2014-08-23 21:00:19.000 235 21201.65 34.79 42841.38 47800.57 2014-08-23 21:00:20.000 235 21201.68 34.78 42841.40 47800.58 2014-08-23 21:00:21.000 235 21201.70 34.78 42841.42 47800.60 2014-08-23 21:00:22.000 235 21201.72 34.75 42841.43 47800.61 2014-08-23 21:00:23.000 235 21201.71 34.75 42841.46 47800.64 2014-08-23 21:00:24.000 235 21201.70 34.82 42841.42 47800.67 2014-08-23 21:00:25.000 235 21201.64 34.91 42841.36 47800.65 2014-08-23 21:00:26.000 235 21201.61 35.02 42841.31 47800.58 2014-08-23 21:00:27.000 235 21201.58 35.09 42841.24 47800.51 2014-08-23 21:00:28.000 235 21201.51 35.13 42841.14 47800.38 2014-08-23 21:00:29.000 235 21201.49 35.16 42841.07 47800.33 2014-08-23 21:00:30.000 235 21201.44 35.17 42841.06 47800.25 2014-08-23 21:00:31.000 235 21201.42 35.19 42841.06 47800.23 2014-08-23 21:00:32.000 235 21201.42 35.17 42841.06 47800.21 2014-08-23 21:00:33.000 235 21201.44 35.15 42841.07 47800.19 2014-08-23 21:00:34.000 235 21201.48 35.15 42841.04 47800.19 2014-08-23 21:00:35.000 235 21201.47 35.16 42841.03 47800.19 2014-08-23 21:00:36.000 235 21201.48 35.12 42841.04 47800.19 2014-08-23 21:00:37.000 235 21201.52 35.10 42841.07 47800.22 2014-08-23 21:00:38.000 235 21201.50 35.09 42841.10 47800.24 2014-08-23 21:00:39.000 235 21201.55 35.04 42841.14 47800.27 2014-08-23 21:00:40.000 235 21201.58 34.98 42841.12 47800.29 2014-08-23 21:00:41.000 235 21201.58 34.93 42841.19 47800.33 2014-08-23 21:00:42.000 235 21201.60 34.87 42841.22 47800.37 2014-08-23 21:00:43.000 235 21201.59 34.85 42841.29 47800.43 2014-08-23 21:00:44.000 235 21201.60 34.84 42841.31 47800.46 2014-08-23 21:00:45.000 235 21201.62 34.83 42841.35 47800.52 2014-08-23 21:00:46.000 235 21201.65 34.80 42841.39 47800.57 2014-08-23 21:00:47.000 235 21201.69 34.77 42841.43 47800.61 2014-08-23 21:00:48.000 235 21201.70 34.74 42841.44 47800.62 2014-08-23 21:00:49.000 235 21201.69 34.74 42841.46 47800.63 2014-08-23 21:00:50.000 235 21201.65 34.80 42841.46 47800.66 2014-08-23 21:00:51.000 235 21201.64 34.87 42841.46 47800.66 2014-08-23 21:00:52.000 235 21201.63 34.92 42841.43 47800.65 2014-08-23 21:00:53.000 235 21201.60 34.97 42841.39 47800.62 2014-08-23 21:00:54.000 235 21201.57 35.05 42841.38 47800.57 2014-08-23 21:00:55.000 235 21201.50 35.12 42841.29 47800.51 2014-08-23 21:00:56.000 235 21201.52 35.14 42841.25 47800.45 2014-08-23 21:00:57.000 235 21201.53 35.11 42841.22 47800.40 2014-08-23 21:00:58.000 235 21201.51 35.09 42841.21 47800.38 2014-08-23 21:00:59.000 235 21201.51 35.10 42841.21 47800.36 2014-08-23 21:01:00.000 235 21201.49 35.09 42841.19 47800.36 2014-08-23 21:01:01.000 235 21201.49 35.13 42841.17 47800.36 2014-08-23 21:01:02.000 235 21201.47 35.21 42841.15 47800.36 2014-08-23 21:01:03.000 235 21201.49 35.22 42841.14 47800.33 2014-08-23 21:01:04.000 235 21201.49 35.21 42841.14 47800.30 2014-08-23 21:01:05.000 235 21201.52 35.17 42841.12 47800.30 2014-08-23 21:01:06.000 235 21201.52 35.13 42841.12 47800.30 2014-08-23 21:01:07.000 235 21201.55 35.10 42841.17 47800.34 2014-08-23 21:01:08.000 235 21201.58 35.05 42841.24 47800.38 2014-08-23 21:01:09.000 235 21201.61 35.02 42841.26 47800.42 2014-08-23 21:01:10.000 235 21201.62 35.00 42841.32 47800.43 2014-08-23 21:01:11.000 235 21201.65 34.97 42841.31 47800.50 2014-08-23 21:01:12.000 235 21201.68 34.96 42841.33 47800.55 2014-08-23 21:01:13.000 235 21201.68 34.97 42841.35 47800.55 2014-08-23 21:01:14.000 235 21201.67 34.94 42841.39 47800.58 2014-08-23 21:01:15.000 235 21201.67 34.90 42841.43 47800.62 2014-08-23 21:01:16.000 235 21201.71 34.85 42841.46 47800.63 2014-08-23 21:01:17.000 235 21201.72 34.81 42841.46 47800.65 2014-08-23 21:01:18.000 235 21201.71 34.81 42841.51 47800.69 2014-08-23 21:01:19.000 235 21201.72 34.79 42841.54 47800.72 2014-08-23 21:01:20.000 235 21201.68 34.83 42841.53 47800.74 2014-08-23 21:01:21.000 235 21201.66 34.88 42841.50 47800.72 2014-08-23 21:01:22.000 235 21201.69 34.87 42841.50 47800.73 2014-08-23 21:01:23.000 235 21201.68 34.87 42841.50 47800.72 2014-08-23 21:01:24.000 235 21201.71 34.86 42841.53 47800.72 2014-08-23 21:01:25.000 235 21201.73 34.85 42841.53 47800.73 2014-08-23 21:01:26.000 235 21201.68 34.85 42841.53 47800.74 2014-08-23 21:01:27.000 235 21201.70 34.85 42841.57 47800.75 2014-08-23 21:01:28.000 235 21201.72 34.84 42841.57 47800.75 2014-08-23 21:01:29.000 235 21201.70 34.82 42841.60 47800.78 2014-08-23 21:01:30.000 235 21201.69 34.82 42841.56 47800.73 2014-08-23 21:01:31.000 235 21201.67 34.81 42841.57 47800.78 2014-08-23 21:01:32.000 235 21201.68 34.82 42841.56 47800.77 2014-08-23 21:01:33.000 235 21201.65 34.83 42841.57 47800.75 2014-08-23 21:01:34.000 235 21201.62 34.84 42841.57 47800.76 2014-08-23 21:01:35.000 235 21201.62 34.85 42841.57 47800.75 2014-08-23 21:01:36.000 235 21201.63 34.86 42841.57 47800.74 2014-08-23 21:01:37.000 235 21201.63 34.86 42841.53 47800.72 2014-08-23 21:01:38.000 235 21201.56 34.85 42841.51 47800.73 2014-08-23 21:01:39.000 235 21201.56 34.88 42841.54 47800.69 2014-08-23 21:01:40.000 235 21201.55 34.89 42841.56 47800.70 2014-08-23 21:01:41.000 235 21201.54 34.89 42841.57 47800.67 2014-08-23 21:01:42.000 235 21201.55 34.89 42841.57 47800.70 2014-08-23 21:01:43.000 235 21201.54 34.89 42841.53 47800.70 2014-08-23 21:01:44.000 235 21201.54 34.87 42841.53 47800.66 2014-08-23 21:01:45.000 235 21201.52 34.87 42841.56 47800.70 2014-08-23 21:01:46.000 235 21201.52 34.86 42841.56 47800.70 2014-08-23 21:01:47.000 235 21201.54 34.85 42841.56 47800.74 2014-08-23 21:01:48.000 235 21201.55 34.89 42841.57 47800.71 2014-08-23 21:01:49.000 235 21201.58 34.88 42841.56 47800.73 2014-08-23 21:01:50.000 235 21201.61 34.90 42841.53 47800.73 2014-08-23 21:01:51.000 235 21201.60 34.91 42841.56 47800.73 2014-08-23 21:01:52.000 235 21201.62 34.89 42841.57 47800.76 2014-08-23 21:01:53.000 235 21201.59 34.87 42841.58 47800.74 2014-08-23 21:01:54.000 235 21201.59 34.85 42841.60 47800.77 2014-08-23 21:01:55.000 235 21201.54 34.89 42841.61 47800.77 2014-08-23 21:01:56.000 235 21201.51 34.90 42841.58 47800.74 2014-08-23 21:01:57.000 235 21201.50 34.88 42841.58 47800.74 2014-08-23 21:01:58.000 235 21201.52 34.85 42841.60 47800.72 2014-08-23 21:01:59.000 235 21201.51 34.84 42841.61 47800.74 2014-08-23 21:02:00.000 235 21201.49 34.86 42841.60 47800.74 2014-08-23 21:02:01.000 235 21201.49 34.85 42841.61 47800.73 2014-08-23 21:02:02.000 235 21201.50 34.84 42841.64 47800.73 2014-08-23 21:02:03.000 235 21201.48 34.84 42841.64 47800.75 2014-08-23 21:02:04.000 235 21201.50 34.79 42841.60 47800.74 2014-08-23 21:02:05.000 235 21201.48 34.76 42841.60 47800.73 2014-08-23 21:02:06.000 235 21201.48 34.73 42841.64 47800.74 2014-08-23 21:02:07.000 235 21201.47 34.72 42841.64 47800.74 2014-08-23 21:02:08.000 235 21201.49 34.69 42841.64 47800.75 2014-08-23 21:02:09.000 235 21201.51 34.70 42841.65 47800.77 2014-08-23 21:02:10.000 235 21201.51 34.70 42841.65 47800.79 2014-08-23 21:02:11.000 235 21201.49 34.69 42841.67 47800.79 2014-08-23 21:02:12.000 235 21201.49 34.67 42841.71 47800.80 2014-08-23 21:02:13.000 235 21201.47 34.68 42841.67 47800.82 2014-08-23 21:02:14.000 235 21201.52 34.67 42841.68 47800.80 2014-08-23 21:02:15.000 235 21201.52 34.68 42841.71 47800.82 2014-08-23 21:02:16.000 235 21201.51 34.67 42841.72 47800.84 2014-08-23 21:02:17.000 235 21201.52 34.67 42841.71 47800.83 2014-08-23 21:02:18.000 235 21201.52 34.67 42841.71 47800.85 2014-08-23 21:02:19.000 235 21201.48 34.67 42841.71 47800.83 2014-08-23 21:02:20.000 235 21201.49 34.65 42841.71 47800.83 2014-08-23 21:02:21.000 235 21201.51 34.67 42841.69 47800.83 2014-08-23 21:02:22.000 235 21201.51 34.71 42841.69 47800.84 2014-08-23 21:02:23.000 235 21201.51 34.70 42841.71 47800.81 2014-08-23 21:02:24.000 235 21201.52 34.69 42841.74 47800.85 2014-08-23 21:02:25.000 235 21201.52 34.64 42841.74 47800.82 2014-08-23 21:02:26.000 235 21201.50 34.63 42841.75 47800.86 2014-08-23 21:02:27.000 235 21201.51 34.61 42841.75 47800.84 2014-08-23 21:02:28.000 235 21201.50 34.60 42841.76 47800.87 2014-08-23 21:02:29.000 235 21201.53 34.62 42841.75 47800.88 2014-08-23 21:02:30.000 235 21201.52 34.63 42841.75 47800.90 2014-08-23 21:02:31.000 235 21201.54 34.65 42841.78 47800.92 2014-08-23 21:02:32.000 235 21201.55 34.66 42841.81 47800.93 2014-08-23 21:02:33.000 235 21201.57 34.66 42841.78 47800.93 2014-08-23 21:02:34.000 235 21201.59 34.67 42841.83 47800.92 2014-08-23 21:02:35.000 235 21201.57 34.69 42841.78 47800.94 2014-08-23 21:02:36.000 235 21201.56 34.70 42841.81 47800.94 2014-08-23 21:02:37.000 235 21201.53 34.71 42841.81 47800.92 2014-08-23 21:02:38.000 235 21201.54 34.71 42841.79 47800.95 2014-08-23 21:02:39.000 235 21201.55 34.71 42841.82 47800.94 2014-08-23 21:02:40.000 235 21201.59 34.72 42841.83 47800.94 2014-08-23 21:02:41.000 235 21201.58 34.71 42841.83 47800.96 2014-08-23 21:02:42.000 235 21201.58 34.70 42841.82 47800.94 2014-08-23 21:02:43.000 235 21201.56 34.72 42841.79 47800.94 2014-08-23 21:02:44.000 235 21201.55 34.72 42841.78 47800.95 2014-08-23 21:02:45.000 235 21201.54 34.73 42841.81 47800.95 2014-08-23 21:02:46.000 235 21201.57 34.71 42841.81 47800.93 2014-08-23 21:02:47.000 235 21201.57 34.70 42841.79 47800.94 2014-08-23 21:02:48.000 235 21201.55 34.68 42841.79 47800.95 2014-08-23 21:02:49.000 235 21201.55 34.63 42841.83 47800.95 2014-08-23 21:02:50.000 235 21201.58 34.63 42841.82 47800.96 2014-08-23 21:02:51.000 235 21201.59 34.61 42841.82 47800.99 2014-08-23 21:02:52.000 235 21201.60 34.61 42841.83 47800.98 2014-08-23 21:02:53.000 235 21201.57 34.61 42841.85 47800.99 2014-08-23 21:02:54.000 235 21201.58 34.56 42841.85 47800.99 2014-08-23 21:02:55.000 235 21201.58 34.57 42841.90 47801.04 2014-08-23 21:02:56.000 235 21201.58 34.56 42841.88 47801.04 2014-08-23 21:02:57.000 235 21201.62 34.55 42841.85 47801.05 2014-08-23 21:02:58.000 235 21201.66 34.53 42841.88 47801.06 2014-08-23 21:02:59.000 235 21201.67 34.49 42841.92 47801.09 2014-08-23 21:03:00.000 235 21201.65 34.48 42841.96 47801.11 2014-08-23 21:03:01.000 235 21201.62 34.47 42841.99 47801.15 2014-08-23 21:03:02.000 235 21201.64 34.45 42841.97 47801.13 2014-08-23 21:03:03.000 235 21201.62 34.49 42841.99 47801.13 2014-08-23 21:03:04.000 235 21201.55 34.55 42841.99 47801.12 2014-08-23 21:03:05.000 235 21201.53 34.62 42841.97 47801.13 2014-08-23 21:03:06.000 235 21201.47 34.65 42841.96 47801.07 2014-08-23 21:03:07.000 235 21201.46 34.70 42841.93 47801.02 2014-08-23 21:03:08.000 235 21201.43 34.74 42841.89 47800.98 2014-08-23 21:03:09.000 235 21201.42 34.76 42841.88 47800.97 2014-08-23 21:03:10.000 235 21201.40 34.76 42841.85 47800.95 2014-08-23 21:03:11.000 235 21201.40 34.78 42841.85 47800.96 2014-08-23 21:03:12.000 235 21201.40 34.80 42841.85 47800.91 2014-08-23 21:03:13.000 235 21201.41 34.83 42841.88 47800.92 2014-08-23 21:03:14.000 235 21201.38 34.84 42841.85 47800.92 2014-08-23 21:03:15.000 235 21201.36 34.84 42841.85 47800.87 2014-08-23 21:03:16.000 235 21201.32 34.88 42841.82 47800.89 2014-08-23 21:03:17.000 235 21201.31 34.91 42841.78 47800.86 2014-08-23 21:03:18.000 235 21201.32 34.95 42841.78 47800.81 2014-08-23 21:03:19.000 235 21201.27 34.95 42841.75 47800.82 2014-08-23 21:03:20.000 235 21201.22 34.99 42841.74 47800.78 2014-08-23 21:03:21.000 235 21201.21 35.00 42841.72 47800.71 2014-08-23 21:03:22.000 235 21201.19 35.01 42841.67 47800.69 2014-08-23 21:03:23.000 235 21201.18 35.01 42841.68 47800.68 2014-08-23 21:03:24.000 235 21201.16 34.99 42841.69 47800.63 2014-08-23 21:03:25.000 235 21201.15 35.00 42841.71 47800.65 2014-08-23 21:03:26.000 235 21201.16 34.98 42841.69 47800.65 2014-08-23 21:03:27.000 235 21201.14 34.96 42841.67 47800.64 2014-08-23 21:03:28.000 235 21201.12 34.98 42841.64 47800.66 2014-08-23 21:03:29.000 235 21201.08 34.95 42841.64 47800.62 2014-08-23 21:03:30.000 235 21201.10 34.92 42841.65 47800.64 2014-08-23 21:03:31.000 235 21201.11 34.94 42841.67 47800.64 2014-08-23 21:03:32.000 235 21201.11 34.91 42841.65 47800.65 2014-08-23 21:03:33.000 235 21201.10 34.90 42841.67 47800.63 2014-08-23 21:03:34.000 235 21201.10 34.88 42841.67 47800.66 2014-08-23 21:03:35.000 235 21201.08 34.88 42841.67 47800.65 2014-08-23 21:03:36.000 235 21201.10 34.87 42841.71 47800.68 2014-08-23 21:03:37.000 235 21201.09 34.87 42841.71 47800.65 2014-08-23 21:03:38.000 235 21201.09 34.86 42841.69 47800.65 2014-08-23 21:03:39.000 235 21201.08 34.81 42841.72 47800.67 2014-08-23 21:03:40.000 235 21201.12 34.73 42841.75 47800.70 2014-08-23 21:03:41.000 235 21201.15 34.67 42841.78 47800.75 2014-08-23 21:03:42.000 235 21201.12 34.65 42841.82 47800.78 2014-08-23 21:03:43.000 235 21201.13 34.67 42841.85 47800.81 2014-08-23 21:03:44.000 235 21201.14 34.69 42841.86 47800.82 2014-08-23 21:03:45.000 235 21201.11 34.83 42841.85 47800.83 2014-08-23 21:03:46.000 235 21201.10 34.98 42841.76 47800.79 2014-08-23 21:03:47.000 235 21201.07 35.08 42841.65 47800.70 2014-08-23 21:03:48.000 235 21201.06 35.14 42841.56 47800.61 2014-08-23 21:03:49.000 235 21201.07 35.18 42841.49 47800.54 2014-08-23 21:03:50.000 235 21201.05 35.19 42841.46 47800.50 2014-08-23 21:03:51.000 235 21201.05 35.17 42841.43 47800.44 2014-08-23 21:03:52.000 235 21201.06 35.17 42841.40 47800.41 2014-08-23 21:03:53.000 235 21201.06 35.19 42841.39 47800.40 2014-08-23 21:03:54.000 235 21201.03 35.20 42841.40 47800.39 2014-08-23 21:03:55.000 235 21201.00 35.21 42841.35 47800.36 2014-08-23 21:03:56.000 235 21200.99 35.22 42841.33 47800.33 2014-08-23 21:03:57.000 235 21200.98 35.22 42841.32 47800.28 2014-08-23 21:03:58.000 235 21200.98 35.25 42841.28 47800.26 2014-08-23 21:03:59.000 235 21200.99 35.28 42841.25 47800.28 2014-08-23 21:04:00.000 235 21200.98 35.32 42841.25 47800.23 2014-08-23 21:04:01.000 235 21200.92 35.37 42841.22 47800.21 2014-08-23 21:04:02.000 235 21200.90 35.41 42841.19 47800.15 2014-08-23 21:04:03.000 235 21200.89 35.38 42841.14 47800.13 2014-08-23 21:04:04.000 235 21200.87 35.37 42841.14 47800.09 2014-08-23 21:04:05.000 235 21200.88 35.37 42841.12 47800.08 2014-08-23 21:04:06.000 235 21200.86 35.36 42841.08 47800.07 2014-08-23 21:04:07.000 235 21200.88 35.35 42841.11 47800.06 2014-08-23 21:04:08.000 235 21200.90 35.37 42841.11 47800.06 2014-08-23 21:04:09.000 235 21200.88 35.35 42841.11 47800.07 2014-08-23 21:04:10.000 235 21200.88 35.34 42841.14 47800.07 2014-08-23 21:04:11.000 235 21200.88 35.32 42841.12 47800.06 2014-08-23 21:04:12.000 235 21200.88 35.30 42841.14 47800.06 2014-08-23 21:04:13.000 235 21200.80 35.31 42841.14 47800.04 2014-08-23 21:04:14.000 235 21200.70 35.37 42841.12 47800.00 2014-08-23 21:04:15.000 235 21200.63 35.40 42841.10 47799.96 2014-08-23 21:04:16.000 235 21200.59 35.42 42841.07 47799.93 2014-08-23 21:04:17.000 235 21200.57 35.42 42841.07 47799.87 2014-08-23 21:04:18.000 235 21200.57 35.42 42841.04 47799.85 2014-08-23 21:04:19.000 235 21200.56 35.40 42841.03 47799.86 2014-08-23 21:04:20.000 235 21200.61 35.36 42841.04 47799.85 2014-08-23 21:04:21.000 235 21200.61 35.35 42841.04 47799.86 2014-08-23 21:04:22.000 235 21200.59 35.26 42841.10 47799.88 2014-08-23 21:04:23.000 235 21200.63 35.18 42841.14 47799.91 2014-08-23 21:04:24.000 235 21200.61 35.17 42841.17 47799.96 2014-08-23 21:04:25.000 235 21200.65 35.16 42841.15 47799.98 2014-08-23 21:04:26.000 235 21200.71 35.14 42841.24 47800.04 2014-08-23 21:04:27.000 235 21200.74 35.13 42841.25 47800.10 2014-08-23 21:04:28.000 235 21200.74 35.17 42841.25 47800.13 2014-08-23 21:04:29.000 235 21200.78 35.16 42841.31 47800.14 2014-08-23 21:04:30.000 235 21200.79 35.12 42841.28 47800.14 2014-08-23 21:04:31.000 235 21200.81 35.03 42841.29 47800.18 2014-08-23 21:04:32.000 235 21200.83 35.00 42841.38 47800.21 2014-08-23 21:04:33.000 235 21200.82 34.95 42841.39 47800.25 2014-08-23 21:04:34.000 235 21200.81 34.91 42841.46 47800.30 2014-08-23 21:04:35.000 235 21200.81 34.87 42841.50 47800.34 2014-08-23 21:04:36.000 235 21200.84 34.83 42841.54 47800.40 2014-08-23 21:04:37.000 235 21200.86 34.79 42841.61 47800.41 2014-08-23 21:04:38.000 235 21200.88 34.79 42841.67 47800.48 2014-08-23 21:04:39.000 235 21200.89 34.76 42841.71 47800.52 2014-08-23 21:04:40.000 235 21200.89 34.78 42841.74 47800.58 2014-08-23 21:04:41.000 235 21200.87 34.75 42841.78 47800.60 2014-08-23 21:04:42.000 235 21200.86 34.71 42841.82 47800.64 2014-08-23 21:04:43.000 235 21200.88 34.71 42841.85 47800.66 2014-08-23 21:04:44.000 235 21200.88 34.70 42841.85 47800.67 2014-08-23 21:04:45.000 235 21200.86 34.73 42841.85 47800.70 2014-08-23 21:04:46.000 235 21200.85 34.72 42841.88 47800.73 2014-08-23 21:04:47.000 235 21200.88 34.72 42841.88 47800.74 2014-08-23 21:04:48.000 235 21200.89 34.68 42841.92 47800.75 2014-08-23 21:04:49.000 235 21200.86 34.71 42841.90 47800.75 2014-08-23 21:04:50.000 235 21200.85 34.78 42841.90 47800.75 2014-08-23 21:04:51.000 235 21200.81 34.85 42841.88 47800.71 2014-08-23 21:04:52.000 235 21200.83 34.83 42841.88 47800.68 2014-08-23 21:04:53.000 235 21200.80 34.84 42841.82 47800.66 2014-08-23 21:04:54.000 235 21200.83 34.85 42841.82 47800.68 2014-08-23 21:04:55.000 235 21200.81 34.85 42841.83 47800.66 2014-08-23 21:04:56.000 235 21200.81 34.86 42841.86 47800.66 2014-08-23 21:04:57.000 235 21200.79 34.88 42841.85 47800.67 2014-08-23 21:04:58.000 235 21200.80 34.89 42841.85 47800.67 2014-08-23 21:04:59.000 235 21200.82 34.89 42841.81 47800.68 2014-08-23 21:05:00.000 235 21200.78 34.89 42841.79 47800.68 2014-08-23 21:05:01.000 235 21200.75 34.93 42841.79 47800.63 2014-08-23 21:05:02.000 235 21200.75 34.95 42841.78 47800.64 2014-08-23 21:05:03.000 235 21200.71 34.95 42841.78 47800.61 2014-08-23 21:05:04.000 235 21200.70 34.97 42841.81 47800.59 2014-08-23 21:05:05.000 235 21200.68 35.01 42841.79 47800.57 2014-08-23 21:05:06.000 235 21200.70 35.05 42841.75 47800.54 2014-08-23 21:05:07.000 235 21200.66 35.07 42841.72 47800.53 2014-08-23 21:05:08.000 235 21200.66 35.12 42841.69 47800.49 2014-08-23 21:05:09.000 235 21200.65 35.14 42841.68 47800.49 2014-08-23 21:05:10.000 235 21200.65 35.13 42841.68 47800.46 2014-08-23 21:05:11.000 235 21200.62 35.15 42841.64 47800.44 2014-08-23 21:05:12.000 235 21200.62 35.15 42841.67 47800.44 2014-08-23 21:05:13.000 235 21200.63 35.15 42841.65 47800.42 2014-08-23 21:05:14.000 235 21200.60 35.19 42841.64 47800.42 2014-08-23 21:05:15.000 235 21200.59 35.19 42841.62 47800.40 2014-08-23 21:05:16.000 235 21200.59 35.18 42841.61 47800.40 2014-08-23 21:05:17.000 235 21200.60 35.19 42841.64 47800.36 2014-08-23 21:05:18.000 235 21200.62 35.17 42841.64 47800.38 2014-08-23 21:05:19.000 235 21200.60 35.17 42841.58 47800.37 2014-08-23 21:05:20.000 235 21200.61 35.16 42841.58 47800.37 2014-08-23 21:05:21.000 235 21200.60 35.18 42841.60 47800.33 2014-08-23 21:05:22.000 235 21200.58 35.19 42841.60 47800.34 2014-08-23 21:05:23.000 235 21200.58 35.21 42841.60 47800.36 2014-08-23 21:05:24.000 235 21200.62 35.19 42841.57 47800.33 2014-08-23 21:05:25.000 235 21200.61 35.13 42841.60 47800.35 2014-08-23 21:05:26.000 235 21200.59 35.12 42841.64 47800.33 2014-08-23 21:05:27.000 235 21200.60 35.06 42841.64 47800.35 2014-08-23 21:05:28.000 235 21200.60 35.05 42841.69 47800.39 2014-08-23 21:05:29.000 235 21200.57 35.03 42841.69 47800.39 2014-08-23 21:05:30.000 235 21200.58 35.00 42841.71 47800.42 2014-08-23 21:05:31.000 235 21200.56 34.97 42841.74 47800.39 2014-08-23 21:05:32.000 235 21200.58 34.99 42841.74 47800.43 2014-08-23 21:05:33.000 235 21200.61 34.98 42841.75 47800.45 2014-08-23 21:05:34.000 235 21200.64 34.92 42841.76 47800.46 2014-08-23 21:05:35.000 235 21200.69 34.88 42841.78 47800.50 2014-08-23 21:05:36.000 235 21200.74 34.85 42841.81 47800.55 2014-08-23 21:05:37.000 235 21200.78 34.83 42841.82 47800.58 2014-08-23 21:05:38.000 235 21200.79 34.80 42841.85 47800.61 2014-08-23 21:05:39.000 235 21200.79 34.80 42841.85 47800.62 2014-08-23 21:05:40.000 235 21200.77 34.80 42841.85 47800.63 2014-08-23 21:05:41.000 235 21200.75 34.81 42841.85 47800.64 2014-08-23 21:05:42.000 235 21200.76 34.81 42841.86 47800.67 2014-08-23 21:05:43.000 235 21200.80 34.81 42841.89 47800.64 2014-08-23 21:05:44.000 235 21200.82 34.83 42841.89 47800.69 2014-08-23 21:05:45.000 235 21200.83 34.84 42841.89 47800.70 2014-08-23 21:05:46.000 235 21200.86 34.84 42841.89 47800.71 2014-08-23 21:05:47.000 235 21200.86 34.83 42841.96 47800.74 2014-08-23 21:05:48.000 235 21200.90 34.79 42841.99 47800.78 2014-08-23 21:05:49.000 235 21200.90 34.78 42841.97 47800.79 2014-08-23 21:05:50.000 235 21200.86 34.78 42842.01 47800.84 2014-08-23 21:05:51.000 235 21200.89 34.79 42842.03 47800.83 2014-08-23 21:05:52.000 235 21200.88 34.80 42842.04 47800.87 2014-08-23 21:05:53.000 235 21200.85 34.81 42842.07 47800.87 2014-08-23 21:05:54.000 235 21200.84 34.84 42842.06 47800.88 2014-08-23 21:05:55.000 235 21200.82 34.85 42842.03 47800.86 2014-08-23 21:05:56.000 235 21200.79 34.86 42842.03 47800.85 2014-08-23 21:05:57.000 235 21200.77 34.86 42842.04 47800.82 2014-08-23 21:05:58.000 235 21200.76 34.88 42842.04 47800.81 2014-08-23 21:05:59.000 235 21200.72 34.89 42842.03 47800.79 2014-08-23 21:06:00.000 235 21200.70 34.85 42842.07 47800.78 2014-08-23 21:06:01.000 235 21200.64 34.84 42842.10 47800.79 2014-08-23 21:06:02.000 235 21200.65 34.84 42842.10 47800.80 2014-08-23 21:06:03.000 235 21200.66 34.87 42842.08 47800.80 2014-08-23 21:06:04.000 235 21200.69 34.85 42842.10 47800.79 2014-08-23 21:06:05.000 235 21200.70 34.86 42842.08 47800.84 2014-08-23 21:06:06.000 235 21200.73 34.85 42842.10 47800.85 2014-08-23 21:06:07.000 235 21200.71 34.85 42842.08 47800.82 2014-08-23 21:06:08.000 235 21200.68 34.88 42842.10 47800.82 2014-08-23 21:06:09.000 235 21200.65 34.89 42842.06 47800.80 2014-08-23 21:06:10.000 235 21200.60 34.93 42842.04 47800.77 2014-08-23 21:06:11.000 235 21200.56 34.95 42842.04 47800.75 2014-08-23 21:06:12.000 235 21200.57 34.95 42842.03 47800.73 2014-08-23 21:06:13.000 235 21200.55 34.95 42842.01 47800.70 2014-08-23 21:06:14.000 235 21200.54 34.92 42841.99 47800.71 2014-08-23 21:06:15.000 235 21200.54 34.90 42842.04 47800.70 2014-08-23 21:06:16.000 235 21200.50 34.88 42842.06 47800.68 2014-08-23 21:06:17.000 235 21200.49 34.88 42842.04 47800.66 2014-08-23 21:06:18.000 235 21200.50 34.89 42842.07 47800.70 2014-08-23 21:06:19.000 235 21200.47 34.91 42842.06 47800.68 2014-08-23 21:06:20.000 235 21200.45 34.90 42842.07 47800.68 2014-08-23 21:06:21.000 235 21200.48 34.90 42842.04 47800.68 2014-08-23 21:06:22.000 235 21200.45 34.93 42842.06 47800.66 2014-08-23 21:06:23.000 235 21200.38 34.95 42842.00 47800.66 2014-08-23 21:06:24.000 235 21200.36 34.98 42841.97 47800.60 2014-08-23 21:06:25.000 235 21200.33 34.99 42841.94 47800.59 2014-08-23 21:06:26.000 235 21200.32 35.01 42841.89 47800.52 2014-08-23 21:06:27.000 235 21200.33 35.03 42841.89 47800.49 2014-08-23 21:06:28.000 235 21200.31 35.03 42841.86 47800.48 2014-08-23 21:06:29.000 235 21200.30 35.06 42841.85 47800.45 2014-08-23 21:06:30.000 235 21200.30 35.05 42841.83 47800.43 2014-08-23 21:06:31.000 235 21200.30 35.02 42841.83 47800.44 2014-08-23 21:06:32.000 235 21200.29 35.00 42841.85 47800.41 2014-08-23 21:06:33.000 235 21200.26 35.03 42841.85 47800.42 2014-08-23 21:06:34.000 235 21200.28 35.02 42841.85 47800.40 2014-08-23 21:06:35.000 235 21200.29 35.02 42841.83 47800.41 2014-08-23 21:06:36.000 235 21200.28 35.01 42841.83 47800.41 2014-08-23 21:06:37.000 235 21200.29 35.01 42841.85 47800.39 2014-08-23 21:06:38.000 235 21200.30 35.00 42841.85 47800.41 2014-08-23 21:06:39.000 235 21200.32 35.01 42841.83 47800.41 2014-08-23 21:06:40.000 235 21200.35 34.98 42841.83 47800.39 2014-08-23 21:06:41.000 235 21200.32 35.00 42841.85 47800.41 2014-08-23 21:06:42.000 235 21200.32 35.00 42841.82 47800.40 2014-08-23 21:06:43.000 235 21200.29 34.99 42841.81 47800.41 2014-08-23 21:06:44.000 235 21200.32 34.99 42841.81 47800.42 2014-08-23 21:06:45.000 235 21200.31 34.97 42841.81 47800.41 2014-08-23 21:06:46.000 235 21200.34 34.94 42841.79 47800.43 2014-08-23 21:06:47.000 235 21200.35 34.89 42841.85 47800.44 2014-08-23 21:06:48.000 235 21200.34 34.90 42841.85 47800.45 2014-08-23 21:06:49.000 235 21200.31 34.91 42841.85 47800.43 2014-08-23 21:06:50.000 235 21200.34 34.94 42841.83 47800.42 2014-08-23 21:06:51.000 235 21200.35 34.92 42841.83 47800.45 2014-08-23 21:06:52.000 235 21200.31 34.91 42841.82 47800.43 2014-08-23 21:06:53.000 235 21200.32 34.93 42841.82 47800.44 2014-08-23 21:06:54.000 235 21200.30 34.95 42841.85 47800.43 2014-08-23 21:06:55.000 235 21200.30 34.94 42841.82 47800.43 2014-08-23 21:06:56.000 235 21200.32 34.95 42841.83 47800.42 2014-08-23 21:06:57.000 235 21200.35 34.94 42841.85 47800.42 2014-08-23 21:06:58.000 235 21200.34 34.94 42841.86 47800.44 2014-08-23 21:06:59.000 235 21200.29 34.98 42841.85 47800.42 2014-08-23 21:07:00.000 235 21200.27 34.97 42841.85 47800.42 2014-08-23 21:07:01.000 235 21200.28 34.97 42841.82 47800.40 2014-08-23 21:07:02.000 235 21200.29 34.96 42841.83 47800.39 2014-08-23 21:07:03.000 235 21200.28 34.96 42841.85 47800.39 2014-08-23 21:07:04.000 235 21200.28 34.93 42841.85 47800.38 2014-08-23 21:07:05.000 235 21200.26 34.93 42841.83 47800.40 2014-08-23 21:07:06.000 235 21200.27 34.95 42841.82 47800.37 2014-08-23 21:07:07.000 235 21200.29 34.96 42841.79 47800.36 2014-08-23 21:07:08.000 235 21200.32 34.98 42841.79 47800.38 2014-08-23 21:07:09.000 235 21200.31 35.02 42841.76 47800.38 2014-08-23 21:07:10.000 235 21200.33 35.01 42841.75 47800.36 2014-08-23 21:07:11.000 235 21200.31 35.00 42841.71 47800.37 2014-08-23 21:07:12.000 235 21200.31 35.00 42841.72 47800.34 2014-08-23 21:07:13.000 235 21200.27 35.01 42841.71 47800.34 2014-08-23 21:07:14.000 235 21200.27 34.98 42841.69 47800.34 2014-08-23 21:07:15.000 235 21200.28 34.98 42841.74 47800.33 2014-08-23 21:07:16.000 235 21200.28 34.98 42841.74 47800.33 2014-08-23 21:07:17.000 235 21200.29 34.96 42841.75 47800.34 2014-08-23 21:07:18.000 235 21200.29 34.99 42841.76 47800.35 2014-08-23 21:07:19.000 235 21200.29 34.97 42841.76 47800.35 2014-08-23 21:07:20.000 235 21200.30 34.99 42841.76 47800.33 2014-08-23 21:07:21.000 235 21200.31 34.98 42841.76 47800.34 2014-08-23 21:07:22.000 235 21200.31 34.97 42841.75 47800.36 2014-08-23 21:07:23.000 235 21200.27 34.98 42841.76 47800.35 2014-08-23 21:07:24.000 235 21200.28 34.95 42841.76 47800.35 2014-08-23 21:07:25.000 235 21200.24 34.95 42841.76 47800.33 2014-08-23 21:07:26.000 235 21200.21 34.96 42841.78 47800.33 2014-08-23 21:07:27.000 235 21200.22 34.95 42841.78 47800.33 2014-08-23 21:07:28.000 235 21200.21 34.95 42841.78 47800.32 2014-08-23 21:07:29.000 235 21200.16 34.94 42841.82 47800.32 2014-08-23 21:07:30.000 235 21200.16 34.93 42841.82 47800.30 2014-08-23 21:07:31.000 235 21200.18 34.93 42841.83 47800.32 2014-08-23 21:07:32.000 235 21200.18 34.94 42841.82 47800.34 2014-08-23 21:07:33.000 235 21200.15 34.96 42841.81 47800.28 2014-08-23 21:07:34.000 235 21200.17 34.97 42841.75 47800.30 2014-08-23 21:07:35.000 235 21200.18 34.99 42841.78 47800.29 2014-08-23 21:07:36.000 235 21200.18 34.98 42841.76 47800.29 2014-08-23 21:07:37.000 235 21200.16 34.98 42841.75 47800.30 2014-08-23 21:07:38.000 235 21200.17 34.98 42841.75 47800.27 2014-08-23 21:07:39.000 235 21200.18 35.00 42841.75 47800.27 2014-08-23 21:07:40.000 235 21200.19 35.01 42841.71 47800.23 2014-08-23 21:07:41.000 235 21200.19 35.02 42841.74 47800.24 2014-08-23 21:07:42.000 235 21200.17 35.01 42841.72 47800.27 2014-08-23 21:07:43.000 235 21200.20 35.01 42841.72 47800.21 2014-08-23 21:07:44.000 235 21200.20 35.04 42841.68 47800.26 2014-08-23 21:07:45.000 235 21200.21 35.04 42841.68 47800.25 2014-08-23 21:07:46.000 235 21200.23 35.01 42841.68 47800.23 2014-08-23 21:07:47.000 235 21200.21 34.99 42841.68 47800.25 2014-08-23 21:07:48.000 235 21200.23 35.03 42841.69 47800.24 2014-08-23 21:07:49.000 235 21200.24 35.01 42841.67 47800.26 2014-08-23 21:07:50.000 235 21200.19 35.02 42841.68 47800.23 2014-08-23 21:07:51.000 235 21200.22 35.04 42841.71 47800.27 2014-08-23 21:07:52.000 235 21200.23 35.08 42841.74 47800.25 2014-08-23 21:07:53.000 235 21200.22 35.05 42841.71 47800.25 2014-08-23 21:07:54.000 235 21200.19 35.06 42841.67 47800.27 2014-08-23 21:07:55.000 235 21200.22 35.07 42841.64 47800.26 2014-08-23 21:07:56.000 235 21200.22 35.03 42841.67 47800.24 2014-08-23 21:07:57.000 235 21200.19 35.06 42841.71 47800.22 2014-08-23 21:07:58.000 235 21200.19 35.06 42841.69 47800.24 2014-08-23 21:07:59.000 235 21200.23 35.08 42841.67 47800.24 2014-08-23 21:08:00.000 235 21200.24 35.07 42841.69 47800.23 2014-08-23 21:08:01.000 235 21200.20 35.12 42841.71 47800.22 2014-08-23 21:08:02.000 235 21200.19 35.13 42841.67 47800.22 2014-08-23 21:08:03.000 235 21200.17 35.10 42841.67 47800.21 2014-08-23 21:08:04.000 235 21200.17 35.08 42841.68 47800.20 2014-08-23 21:08:05.000 235 21200.16 35.09 42841.64 47800.17 2014-08-23 21:08:06.000 235 21200.19 35.08 42841.67 47800.21 2014-08-23 21:08:07.000 235 21200.19 35.07 42841.67 47800.20 2014-08-23 21:08:08.000 235 21200.19 35.07 42841.69 47800.21 2014-08-23 21:08:09.000 235 21200.18 35.10 42841.67 47800.21 2014-08-23 21:08:10.000 235 21200.18 35.07 42841.68 47800.23 2014-08-23 21:08:11.000 235 21200.21 35.07 42841.69 47800.25 2014-08-23 21:08:12.000 235 21200.22 35.10 42841.68 47800.24 2014-08-23 21:08:13.000 235 21200.21 35.10 42841.71 47800.24 2014-08-23 21:08:14.000 235 21200.21 35.11 42841.72 47800.25 2014-08-23 21:08:15.000 235 21200.23 35.11 42841.71 47800.25 2014-08-23 21:08:16.000 235 21200.20 35.09 42841.72 47800.25 2014-08-23 21:08:17.000 235 21200.19 35.06 42841.71 47800.25 2014-08-23 21:08:18.000 235 21200.19 35.05 42841.68 47800.23 2014-08-23 21:08:19.000 235 21200.17 35.05 42841.68 47800.24 2014-08-23 21:08:20.000 235 21200.17 35.10 42841.68 47800.23 2014-08-23 21:08:21.000 235 21200.15 35.15 42841.68 47800.22 2014-08-23 21:08:22.000 235 21200.16 35.17 42841.67 47800.21 2014-08-23 21:08:23.000 235 21200.15 35.23 42841.68 47800.21 2014-08-23 21:08:24.000 235 21200.10 35.31 42841.64 47800.21 2014-08-23 21:08:25.000 235 21200.12 35.33 42841.64 47800.18 2014-08-23 21:08:26.000 235 21200.15 35.35 42841.60 47800.17 2014-08-23 21:08:27.000 235 21200.13 35.33 42841.60 47800.17 2014-08-23 21:08:28.000 235 21200.15 35.31 42841.62 47800.16 2014-08-23 21:08:29.000 235 21200.17 35.33 42841.60 47800.14 2014-08-23 21:08:30.000 235 21200.14 35.41 42841.60 47800.13 2014-08-23 21:08:31.000 235 21200.06 35.53 42841.56 47800.13 2014-08-23 21:08:32.000 235 21200.05 35.58 42841.50 47800.06 2014-08-23 21:08:33.000 235 21200.08 35.60 42841.46 47799.98 2014-08-23 21:08:34.000 235 21200.08 35.59 42841.46 47799.98 2014-08-23 21:08:35.000 235 21200.10 35.57 42841.43 47799.98 2014-08-23 21:08:36.000 235 21200.13 35.55 42841.44 47799.97 2014-08-23 21:08:37.000 235 21200.16 35.54 42841.43 47800.00 2014-08-23 21:08:38.000 235 21200.21 35.52 42841.46 47799.99 2014-08-23 21:08:39.000 235 21200.20 35.52 42841.44 47800.01 2014-08-23 21:08:40.000 235 21200.19 35.51 42841.47 47800.01 2014-08-23 21:08:41.000 235 21200.20 35.49 42841.46 47800.05 2014-08-23 21:08:42.000 235 21200.20 35.50 42841.47 47800.04 2014-08-23 21:08:43.000 235 21200.20 35.58 42841.46 47800.04 2014-08-23 21:08:44.000 235 21200.18 35.62 42841.40 47799.99 2014-08-23 21:08:45.000 235 21200.16 35.62 42841.39 47799.97 2014-08-23 21:08:46.000 235 21200.20 35.61 42841.38 47799.95 2014-08-23 21:08:47.000 235 21200.21 35.53 42841.36 47799.93 2014-08-23 21:08:48.000 235 21200.26 35.47 42841.38 47799.96 2014-08-23 21:08:49.000 235 21200.29 35.41 42841.39 47800.00 2014-08-23 21:08:50.000 235 21200.29 35.39 42841.44 47800.05 2014-08-23 21:08:51.000 235 21200.30 35.40 42841.47 47800.09 2014-08-23 21:08:52.000 235 21200.27 35.47 42841.47 47800.12 2014-08-23 21:08:53.000 235 21200.23 35.60 42841.44 47800.10 2014-08-23 21:08:54.000 235 21200.18 35.68 42841.39 47800.04 2014-08-23 21:08:55.000 235 21200.17 35.71 42841.33 47799.96 2014-08-23 21:08:56.000 235 21200.18 35.68 42841.32 47799.93 2014-08-23 21:08:57.000 235 21200.16 35.64 42841.31 47799.88 2014-08-23 21:08:58.000 235 21200.12 35.66 42841.28 47799.87 2014-08-23 21:08:59.000 235 21200.11 35.70 42841.22 47799.85 2014-08-23 21:09:00.000 235 21200.11 35.66 42841.28 47799.81 2014-08-23 21:09:01.000 235 21200.09 35.64 42841.24 47799.80 2014-08-23 21:09:02.000 235 21200.11 35.64 42841.25 47799.80 2014-08-23 21:09:03.000 235 21200.09 35.57 42841.26 47799.78 2014-08-23 21:09:04.000 235 21200.08 35.51 42841.31 47799.82 2014-08-23 21:09:05.000 235 21200.09 35.50 42841.32 47799.82 2014-08-23 21:09:06.000 235 21200.07 35.49 42841.33 47799.85 2014-08-23 21:09:07.000 235 21200.07 35.50 42841.36 47799.88 2014-08-23 21:09:08.000 235 21200.07 35.49 42841.35 47799.89 2014-08-23 21:09:09.000 235 21200.13 35.48 42841.35 47799.90 2014-08-23 21:09:10.000 235 21200.17 35.43 42841.40 47799.91 2014-08-23 21:09:11.000 235 21200.18 35.40 42841.39 47799.94 2014-08-23 21:09:12.000 235 21200.18 35.38 42841.42 47799.97 2014-08-23 21:09:13.000 235 21200.16 35.39 42841.47 47799.98 2014-08-23 21:09:14.000 235 21200.14 35.37 42841.43 47799.97 2014-08-23 21:09:15.000 235 21200.12 35.38 42841.42 47799.98 2014-08-23 21:09:16.000 235 21200.10 35.41 42841.39 47799.95 2014-08-23 21:09:17.000 235 21200.10 35.38 42841.39 47799.94 2014-08-23 21:09:18.000 235 21200.09 35.35 42841.44 47799.94 2014-08-23 21:09:19.000 235 21200.10 35.37 42841.44 47799.97 2014-08-23 21:09:20.000 235 21200.07 35.41 42841.43 47799.94 2014-08-23 21:09:21.000 235 21200.05 35.47 42841.44 47799.94 2014-08-23 21:09:22.000 235 21200.02 35.50 42841.40 47799.89 2014-08-23 21:09:23.000 235 21200.02 35.49 42841.39 47799.86 2014-08-23 21:09:24.000 235 21200.02 35.46 42841.35 47799.86 2014-08-23 21:09:25.000 235 21200.04 35.43 42841.36 47799.84 2014-08-23 21:09:26.000 235 21200.00 35.41 42841.38 47799.87 2014-08-23 21:09:27.000 235 21199.96 35.40 42841.39 47799.85 2014-08-23 21:09:28.000 235 21199.98 35.41 42841.39 47799.86 2014-08-23 21:09:29.000 235 21199.99 35.44 42841.39 47799.90 2014-08-23 21:09:30.000 235 21200.01 35.43 42841.40 47799.91 2014-08-23 21:09:31.000 235 21200.01 35.40 42841.42 47799.92 2014-08-23 21:09:32.000 235 21200.00 35.37 42841.47 47799.91 2014-08-23 21:09:33.000 235 21199.98 35.35 42841.51 47799.94 2014-08-23 21:09:34.000 235 21199.99 35.34 42841.53 47799.98 2014-08-23 21:09:35.000 235 21200.00 35.30 42841.53 47799.97 2014-08-23 21:09:36.000 235 21200.04 35.29 42841.57 47800.04 2014-08-23 21:09:37.000 235 21200.06 35.27 42841.64 47800.05 2014-08-23 21:09:38.000 235 21200.04 35.28 42841.64 47800.07 2014-08-23 21:09:39.000 235 21200.00 35.30 42841.65 47800.11 2014-08-23 21:09:40.000 235 21199.99 35.31 42841.65 47800.10 2014-08-23 21:09:41.000 235 21199.99 35.31 42841.67 47800.09 2014-08-23 21:09:42.000 235 21200.02 35.33 42841.67 47800.11 2014-08-23 21:09:43.000 235 21200.03 35.36 42841.64 47800.12 2014-08-23 21:09:44.000 235 21200.05 35.39 42841.67 47800.11 2014-08-23 21:09:45.000 235 21200.01 35.41 42841.64 47800.08 2014-08-23 21:09:46.000 235 21200.02 35.40 42841.62 47800.08 2014-08-23 21:09:47.000 235 21200.02 35.39 42841.60 47800.08 2014-08-23 21:09:48.000 235 21200.02 35.38 42841.62 47800.09 2014-08-23 21:09:49.000 235 21199.99 35.41 42841.58 47800.09 2014-08-23 21:09:50.000 235 21199.96 35.40 42841.62 47800.05 2014-08-23 21:09:51.000 235 21199.93 35.38 42841.67 47800.07 2014-08-23 21:09:52.000 235 21199.90 35.31 42841.69 47800.05 2014-08-23 21:09:53.000 235 21199.91 35.28 42841.68 47800.10 2014-08-23 21:09:54.000 235 21199.91 35.28 42841.69 47800.08 2014-08-23 21:09:55.000 235 21199.93 35.31 42841.71 47800.12 2014-08-23 21:09:56.000 235 21199.90 35.34 42841.69 47800.13 2014-08-23 21:09:57.000 235 21199.92 35.35 42841.71 47800.11 2014-08-23 21:09:58.000 235 21199.92 35.36 42841.71 47800.10 2014-08-23 21:09:59.000 235 21199.88 35.37 42841.68 47800.09 2014-08-23 21:10:00.000 235 21199.89 35.36 42841.68 47800.08 2014-08-23 21:10:01.000 235 21199.91 35.37 42841.65 47800.08 2014-08-23 21:10:02.000 235 21199.89 35.39 42841.67 47800.08 2014-08-23 21:10:03.000 235 21199.88 35.39 42841.67 47800.06 2014-08-23 21:10:04.000 235 21199.87 35.38 42841.69 47800.05 2014-08-23 21:10:05.000 235 21199.86 35.37 42841.67 47800.06 2014-08-23 21:10:06.000 235 21199.86 35.34 42841.65 47800.04 2014-08-23 21:10:07.000 235 21199.85 35.35 42841.67 47800.01 2014-08-23 21:10:08.000 235 21199.84 35.35 42841.67 47799.99 2014-08-23 21:10:09.000 235 21199.81 35.36 42841.64 47800.01 2014-08-23 21:10:10.000 235 21199.78 35.37 42841.67 47800.00 2014-08-23 21:10:11.000 235 21199.76 35.40 42841.67 47799.99 2014-08-23 21:10:12.000 235 21199.74 35.42 42841.60 47799.97 2014-08-23 21:10:13.000 235 21199.71 35.44 42841.62 47799.95 2014-08-23 21:10:14.000 235 21199.68 35.44 42841.62 47799.93 2014-08-23 21:10:15.000 235 21199.69 35.42 42841.64 47799.92 2014-08-23 21:10:16.000 235 21199.66 35.40 42841.61 47799.92 2014-08-23 21:10:17.000 235 21199.65 35.39 42841.60 47799.88 2014-08-23 21:10:18.000 235 21199.63 35.43 42841.58 47799.89 2014-08-23 21:10:19.000 235 21199.58 35.44 42841.58 47799.86 2014-08-23 21:10:20.000 235 21199.56 35.44 42841.58 47799.86 2014-08-23 21:10:21.000 235 21199.54 35.43 42841.58 47799.86 2014-08-23 21:10:22.000 235 21199.56 35.45 42841.61 47799.84 2014-08-23 21:10:23.000 235 21199.57 35.46 42841.60 47799.82 2014-08-23 21:10:24.000 235 21199.54 35.44 42841.57 47799.83 2014-08-23 21:10:25.000 235 21199.54 35.43 42841.57 47799.81 2014-08-23 21:10:26.000 235 21199.57 35.40 42841.57 47799.82 2014-08-23 21:10:27.000 235 21199.54 35.40 42841.58 47799.81 2014-08-23 21:10:28.000 235 21199.52 35.39 42841.60 47799.85 2014-08-23 21:10:29.000 235 21199.55 35.38 42841.64 47799.86 2014-08-23 21:10:30.000 235 21199.53 35.39 42841.64 47799.86 2014-08-23 21:10:31.000 235 21199.51 35.38 42841.64 47799.85 2014-08-23 21:10:32.000 235 21199.48 35.41 42841.62 47799.89 2014-08-23 21:10:33.000 235 21199.46 35.40 42841.62 47799.85 2014-08-23 21:10:34.000 235 21199.43 35.39 42841.62 47799.84 2014-08-23 21:10:35.000 235 21199.42 35.40 42841.62 47799.84 2014-08-23 21:10:36.000 235 21199.46 35.39 42841.64 47799.84 2014-08-23 21:10:37.000 235 21199.45 35.38 42841.67 47799.84 2014-08-23 21:10:38.000 235 21199.47 35.38 42841.67 47799.83 2014-08-23 21:10:39.000 235 21199.48 35.39 42841.64 47799.86 2014-08-23 21:10:40.000 235 21199.47 35.38 42841.67 47799.86 2014-08-23 21:10:41.000 235 21199.48 35.37 42841.69 47799.89 2014-08-23 21:10:42.000 235 21199.46 35.35 42841.68 47799.87 2014-08-23 21:10:43.000 235 21199.51 35.35 42841.67 47799.91 2014-08-23 21:10:44.000 235 21199.53 35.36 42841.71 47799.92 2014-08-23 21:10:45.000 235 21199.51 35.37 42841.74 47799.93 2014-08-23 21:10:46.000 235 21199.48 35.38 42841.74 47799.97 2014-08-23 21:10:47.000 235 21199.44 35.40 42841.71 47799.96 2014-08-23 21:10:48.000 235 21199.46 35.39 42841.72 47799.95 2014-08-23 21:10:49.000 235 21199.45 35.41 42841.72 47799.95 2014-08-23 21:10:50.000 235 21199.46 35.41 42841.74 47799.94 2014-08-23 21:10:51.000 235 21199.43 35.42 42841.76 47799.93 2014-08-23 21:10:52.000 235 21199.42 35.40 42841.76 47799.95 2014-08-23 21:10:53.000 235 21199.39 35.41 42841.75 47799.94 2014-08-23 21:10:54.000 235 21199.42 35.40 42841.76 47799.94 2014-08-23 21:10:55.000 235 21199.45 35.40 42841.75 47799.95 2014-08-23 21:10:56.000 235 21199.46 35.40 42841.78 47799.98 2014-08-23 21:10:57.000 235 21199.46 35.40 42841.81 47799.96 2014-08-23 21:10:58.000 235 21199.44 35.40 42841.79 47799.99 2014-08-23 21:10:59.000 235 21199.44 35.36 42841.78 47799.96 2014-08-23 21:11:00.000 235 21199.40 35.29 42841.76 47800.00 2014-08-23 21:11:01.000 235 21199.39 35.25 42841.76 47799.96 2014-08-23 21:11:02.000 235 21199.40 35.24 42841.76 47799.98 2014-08-23 21:11:03.000 235 21199.41 35.21 42841.78 47799.97 2014-08-23 21:11:04.000 235 21199.42 35.18 42841.76 47799.96 2014-08-23 21:11:05.000 235 21199.39 35.18 42841.76 47800.00 2014-08-23 21:11:06.000 235 21199.39 35.19 42841.78 47800.01 2014-08-23 21:11:07.000 235 21199.40 35.19 42841.82 47800.00 2014-08-23 21:11:08.000 235 21199.42 35.15 42841.82 47800.03 2014-08-23 21:11:09.000 235 21199.47 35.18 42841.85 47800.03 2014-08-23 21:11:10.000 235 21199.50 35.20 42841.85 47800.04 2014-08-23 21:11:11.000 235 21199.51 35.20 42841.85 47800.05 2014-08-23 21:11:12.000 235 21199.54 35.23 42841.82 47800.04 2014-08-23 21:11:13.000 235 21199.49 35.25 42841.79 47800.03 2014-08-23 21:11:14.000 235 21199.48 35.25 42841.79 47800.03 2014-08-23 21:11:15.000 235 21199.49 35.26 42841.82 47800.00 2014-08-23 21:11:16.000 235 21199.50 35.31 42841.81 47799.99 2014-08-23 21:11:17.000 235 21199.50 35.32 42841.82 47799.97 2014-08-23 21:11:18.000 235 21199.51 35.29 42841.78 47799.97 2014-08-23 21:11:19.000 235 21199.47 35.26 42841.82 47799.97 2014-08-23 21:11:20.000 235 21199.47 35.24 42841.85 47800.00 2014-08-23 21:11:21.000 235 21199.49 35.22 42841.82 47799.99 2014-08-23 21:11:22.000 235 21199.48 35.24 42841.83 47800.04 2014-08-23 21:11:23.000 235 21199.50 35.26 42841.85 47800.01 2014-08-23 21:11:24.000 235 21199.51 35.25 42841.88 47800.03 2014-08-23 21:11:25.000 235 21199.51 35.24 42841.85 47800.05 2014-08-23 21:11:26.000 235 21199.54 35.23 42841.85 47800.04 2014-08-23 21:11:27.000 235 21199.56 35.21 42841.86 47800.04 2014-08-23 21:11:28.000 235 21199.58 35.19 42841.86 47800.08 2014-08-23 21:11:29.000 235 21199.61 35.19 42841.88 47800.11 2014-08-23 21:11:30.000 235 21199.60 35.18 42841.90 47800.11 2014-08-23 21:11:31.000 235 21199.63 35.16 42841.94 47800.16 2014-08-23 21:11:32.000 235 21199.65 35.16 42841.94 47800.16 2014-08-23 21:11:33.000 235 21199.69 35.17 42841.93 47800.20 2014-08-23 21:11:34.000 235 21199.72 35.19 42841.96 47800.22 2014-08-23 21:11:35.000 235 21199.72 35.21 42842.00 47800.23 2014-08-23 21:11:36.000 235 21199.70 35.24 42842.04 47800.28 2014-08-23 21:11:37.000 235 21199.70 35.21 42842.07 47800.29 2014-08-23 21:11:38.000 235 21199.69 35.20 42842.10 47800.29 2014-08-23 21:11:39.000 235 21199.70 35.20 42842.12 47800.33 2014-08-23 21:11:40.000 235 21199.69 35.21 42842.11 47800.33 2014-08-23 21:11:41.000 235 21199.68 35.19 42842.10 47800.32 2014-08-23 21:11:42.000 235 21199.66 35.15 42842.11 47800.33 2014-08-23 21:11:43.000 235 21199.66 35.09 42842.10 47800.33 2014-08-23 21:11:44.000 235 21199.68 35.06 42842.12 47800.35 2014-08-23 21:11:45.000 235 21199.67 35.05 42842.10 47800.34 2014-08-23 21:11:46.000 235 21199.63 35.06 42842.10 47800.33 2014-08-23 21:11:47.000 235 21199.62 35.08 42842.08 47800.32 2014-08-23 21:11:48.000 235 21199.62 35.05 42842.06 47800.31 2014-08-23 21:11:49.000 235 21199.63 35.04 42842.06 47800.30 2014-08-23 21:11:50.000 235 21199.68 35.04 42842.07 47800.31 2014-08-23 21:11:51.000 235 21199.69 35.06 42842.07 47800.30 2014-08-23 21:11:52.000 235 21199.65 35.08 42842.06 47800.29 2014-08-23 21:11:53.000 235 21199.68 35.08 42842.03 47800.30 2014-08-23 21:11:54.000 235 21199.68 35.04 42842.03 47800.30 2014-08-23 21:11:55.000 235 21199.67 35.05 42842.07 47800.32 2014-08-23 21:11:56.000 235 21199.68 35.07 42842.08 47800.29 2014-08-23 21:11:57.000 235 21199.69 35.07 42842.07 47800.28 2014-08-23 21:11:58.000 235 21199.70 35.08 42842.03 47800.30 2014-08-23 21:11:59.000 235 21199.67 35.10 42842.03 47800.29 2014-08-23 21:12:00.000 235 21199.70 35.09 42842.01 47800.29 2014-08-23 21:12:01.000 235 21199.71 35.12 42842.01 47800.28 2014-08-23 21:12:02.000 235 21199.72 35.16 42842.03 47800.28 2014-08-23 21:12:03.000 235 21199.71 35.14 42842.03 47800.27 2014-08-23 21:12:04.000 235 21199.68 35.13 42842.00 47800.28 2014-08-23 21:12:05.000 235 21199.67 35.17 42842.01 47800.29 2014-08-23 21:12:06.000 235 21199.70 35.21 42842.06 47800.32 2014-08-23 21:12:07.000 235 21199.72 35.22 42842.04 47800.28 2014-08-23 21:12:08.000 235 21199.72 35.25 42842.00 47800.30 2014-08-23 21:12:09.000 235 21199.74 35.33 42842.01 47800.29 2014-08-23 21:12:10.000 235 21199.72 35.35 42842.00 47800.28 2014-08-23 21:12:11.000 235 21199.73 35.39 42841.97 47800.26 2014-08-23 21:12:12.000 235 21199.76 35.44 42841.94 47800.25 2014-08-23 21:12:13.000 235 21199.73 35.47 42841.93 47800.23 2014-08-23 21:12:14.000 235 21199.75 35.50 42841.92 47800.25 2014-08-23 21:12:15.000 235 21199.73 35.54 42841.94 47800.24 2014-08-23 21:12:16.000 235 21199.75 35.57 42841.92 47800.23 2014-08-23 21:12:17.000 235 21199.78 35.55 42841.93 47800.27 2014-08-23 21:12:18.000 235 21199.78 35.56 42841.92 47800.23 2014-08-23 21:12:19.000 235 21199.82 35.56 42841.94 47800.25 2014-08-23 21:12:20.000 235 21199.81 35.58 42841.96 47800.27 2014-08-23 21:12:21.000 235 21199.84 35.61 42841.94 47800.25 2014-08-23 21:12:22.000 235 21199.84 35.60 42841.96 47800.28 2014-08-23 21:12:23.000 235 21199.81 35.60 42841.94 47800.27 2014-08-23 21:12:24.000 235 21199.80 35.62 42841.97 47800.27 2014-08-23 21:12:25.000 235 21199.76 35.61 42841.97 47800.31 2014-08-23 21:12:26.000 235 21199.76 35.62 42841.99 47800.28 2014-08-23 21:12:27.000 235 21199.80 35.62 42841.99 47800.29 2014-08-23 21:12:28.000 235 21199.81 35.62 42841.97 47800.30 2014-08-23 21:12:29.000 235 21199.78 35.63 42842.00 47800.29 2014-08-23 21:12:30.000 235 21199.76 35.64 42842.00 47800.31 2014-08-23 21:12:31.000 235 21199.73 35.63 42842.00 47800.30 2014-08-23 21:12:32.000 235 21199.69 35.62 42842.06 47800.32 2014-08-23 21:12:33.000 235 21199.66 35.60 42842.07 47800.32 2014-08-23 21:12:34.000 235 21199.69 35.62 42842.07 47800.35 2014-08-23 21:12:35.000 235 21199.70 35.65 42842.07 47800.36 2014-08-23 21:12:36.000 235 21199.70 35.63 42842.10 47800.36 2014-08-23 21:12:37.000 235 21199.72 35.61 42842.07 47800.38 2014-08-23 21:12:38.000 235 21199.68 35.65 42842.04 47800.35 2014-08-23 21:12:39.000 235 21199.69 35.67 42842.07 47800.36 2014-08-23 21:12:40.000 235 21199.66 35.70 42842.08 47800.33 2014-08-23 21:12:41.000 235 21199.71 35.72 42842.03 47800.34 2014-08-23 21:12:42.000 235 21199.69 35.73 42842.03 47800.33 2014-08-23 21:12:43.000 235 21199.66 35.72 42842.04 47800.33 2014-08-23 21:12:44.000 235 21199.61 35.74 42842.04 47800.31 2014-08-23 21:12:45.000 235 21199.58 35.77 42842.03 47800.31 2014-08-23 21:12:46.000 235 21199.56 35.77 42842.00 47800.28 2014-08-23 21:12:47.000 235 21199.56 35.77 42842.00 47800.25 2014-08-23 21:12:48.000 235 21199.54 35.80 42841.97 47800.21 2014-08-23 21:12:49.000 235 21199.47 35.90 42841.96 47800.21 2014-08-23 21:12:50.000 235 21199.39 36.02 42841.90 47800.12 2014-08-23 21:12:51.000 235 21199.30 36.18 42841.79 47800.03 2014-08-23 21:12:52.000 235 21199.19 36.31 42841.67 47799.90 2014-08-23 21:12:53.000 235 21199.10 36.41 42841.53 47799.75 2014-08-23 21:12:54.000 235 21199.03 36.42 42841.43 47799.64 2014-08-23 21:12:55.000 235 21199.05 36.45 42841.36 47799.51 2014-08-23 21:12:56.000 235 21199.01 36.42 42841.32 47799.46 2014-08-23 21:12:57.000 235 21199.02 36.38 42841.31 47799.41 2014-08-23 21:12:58.000 235 21199.05 36.33 42841.35 47799.40 2014-08-23 21:12:59.000 235 21199.06 36.30 42841.36 47799.41 2014-08-23 21:13:00.000 235 21199.06 36.21 42841.40 47799.46 2014-08-23 21:13:01.000 235 21199.05 36.16 42841.50 47799.48 2014-08-23 21:13:02.000 235 21199.02 36.16 42841.57 47799.55 2014-08-23 21:13:03.000 235 21199.06 36.12 42841.60 47799.62 2014-08-23 21:13:04.000 235 21199.08 36.13 42841.62 47799.62 2014-08-23 21:13:05.000 235 21199.02 36.14 42841.64 47799.65 2014-08-23 21:13:06.000 235 21199.01 36.15 42841.67 47799.67 2014-08-23 21:13:07.000 235 21199.01 36.11 42841.67 47799.70 2014-08-23 21:13:08.000 235 21199.04 36.10 42841.74 47799.71 2014-08-23 21:13:09.000 235 21199.09 36.08 42841.78 47799.73 2014-08-23 21:13:10.000 235 21199.08 36.05 42841.78 47799.77 2014-08-23 21:13:11.000 235 21199.08 36.05 42841.81 47799.79 2014-08-23 21:13:12.000 235 21199.06 35.99 42841.83 47799.81 2014-08-23 21:13:13.000 235 21199.05 35.97 42841.86 47799.85 2014-08-23 21:13:14.000 235 21199.05 35.96 42841.89 47799.88 2014-08-23 21:13:15.000 235 21199.00 35.93 42841.89 47799.93 2014-08-23 21:13:16.000 235 21198.99 35.94 42841.93 47799.94 2014-08-23 21:13:17.000 235 21198.98 35.96 42841.92 47799.90 2014-08-23 21:13:18.000 235 21198.98 35.99 42841.92 47799.90 2014-08-23 21:13:19.000 235 21199.01 35.99 42841.90 47799.90 2014-08-23 21:13:20.000 235 21198.99 35.99 42841.92 47799.88 2014-08-23 21:13:21.000 235 21198.96 35.98 42841.89 47799.88 2014-08-23 21:13:22.000 235 21198.97 35.96 42841.89 47799.87 2014-08-23 21:13:23.000 235 21198.95 35.96 42841.85 47799.84 2014-08-23 21:13:24.000 235 21198.95 35.97 42841.83 47799.84 2014-08-23 21:13:25.000 235 21199.00 35.97 42841.85 47799.83 2014-08-23 21:13:26.000 235 21199.02 35.98 42841.85 47799.86 2014-08-23 21:13:27.000 235 21199.07 35.95 42841.86 47799.85 2014-08-23 21:13:28.000 235 21199.09 35.93 42841.88 47799.85 2014-08-23 21:13:29.000 235 21199.09 35.92 42841.86 47799.88 2014-08-23 21:13:30.000 235 21199.08 35.93 42841.88 47799.89 2014-08-23 21:13:31.000 235 21199.10 35.92 42841.89 47799.89 2014-08-23 21:13:32.000 235 21199.09 35.91 42841.90 47799.93 2014-08-23 21:13:33.000 235 21199.12 35.90 42841.88 47799.91 2014-08-23 21:13:34.000 235 21199.11 35.86 42841.89 47799.92 2014-08-23 21:13:35.000 235 21199.12 35.83 42841.89 47799.91 2014-08-23 21:13:36.000 235 21199.13 35.82 42841.94 47799.95 2014-08-23 21:13:37.000 235 21199.15 35.82 42841.99 47799.99 2014-08-23 21:13:38.000 235 21199.15 35.84 42841.97 47799.99 2014-08-23 21:13:39.000 235 21199.17 35.84 42841.99 47800.01 2014-08-23 21:13:40.000 235 21199.20 35.84 42842.00 47800.02 2014-08-23 21:13:41.000 235 21199.23 35.84 42842.00 47800.03 2014-08-23 21:13:42.000 235 21199.20 35.84 42842.00 47800.03 2014-08-23 21:13:43.000 235 21199.20 35.83 42842.00 47800.07 2014-08-23 21:13:44.000 235 21199.22 35.83 42842.03 47800.06 2014-08-23 21:13:45.000 235 21199.22 35.85 42842.04 47800.09 2014-08-23 21:13:46.000 235 21199.25 35.81 42842.07 47800.12 2014-08-23 21:13:47.000 235 21199.26 35.79 42842.08 47800.13 2014-08-23 21:13:48.000 235 21199.26 35.76 42842.11 47800.16 2014-08-23 21:13:49.000 235 21199.27 35.75 42842.14 47800.18 2014-08-23 21:13:50.000 235 21199.25 35.79 42842.14 47800.19 2014-08-23 21:13:51.000 235 21199.28 35.79 42842.17 47800.21 2014-08-23 21:13:52.000 235 21199.29 35.79 42842.17 47800.23 2014-08-23 21:13:53.000 235 21199.30 35.81 42842.14 47800.22 2014-08-23 21:13:54.000 235 21199.29 35.82 42842.15 47800.22 2014-08-23 21:13:55.000 235 21199.26 35.81 42842.17 47800.22 2014-08-23 21:13:56.000 235 21199.28 35.82 42842.12 47800.21 2014-08-23 21:13:57.000 235 21199.28 35.82 42842.14 47800.22 2014-08-23 21:13:58.000 235 21199.29 35.82 42842.08 47800.22 2014-08-23 21:13:59.000 235 21199.27 35.81 42842.08 47800.21 2014-08-23 21:14:00.000 235 21199.26 35.81 42842.11 47800.19 2014-08-23 21:14:01.000 235 21199.26 35.84 42842.10 47800.21 2014-08-23 21:14:02.000 235 21199.29 35.87 42842.10 47800.19 2014-08-23 21:14:03.000 235 21199.30 35.87 42842.08 47800.19 2014-08-23 21:14:04.000 235 21199.29 35.87 42842.08 47800.21 2014-08-23 21:14:05.000 235 21199.30 35.86 42842.07 47800.22 2014-08-23 21:14:06.000 235 21199.33 35.88 42842.11 47800.20 2014-08-23 21:14:07.000 235 21199.36 35.90 42842.10 47800.21 2014-08-23 21:14:08.000 235 21199.34 35.89 42842.10 47800.21 2014-08-23 21:14:09.000 235 21199.33 35.92 42842.10 47800.20 2014-08-23 21:14:10.000 235 21199.36 35.92 42842.08 47800.21 2014-08-23 21:14:11.000 235 21199.34 35.93 42842.08 47800.21 2014-08-23 21:14:12.000 235 21199.38 35.95 42842.06 47800.20 2014-08-23 21:14:13.000 235 21199.37 35.96 42842.06 47800.21 2014-08-23 21:14:14.000 235 21199.39 35.97 42842.08 47800.22 2014-08-23 21:14:15.000 235 21199.39 35.97 42842.10 47800.21 2014-08-23 21:14:16.000 235 21199.34 35.96 42842.08 47800.22 2014-08-23 21:14:17.000 235 21199.36 35.98 42842.10 47800.20 2014-08-23 21:14:18.000 235 21199.38 35.98 42842.14 47800.21 2014-08-23 21:14:19.000 235 21199.41 35.96 42842.15 47800.22 2014-08-23 21:14:20.000 235 21199.43 35.95 42842.11 47800.23 2014-08-23 21:14:21.000 235 21199.42 35.96 42842.12 47800.21 2014-08-23 21:14:22.000 235 21199.43 35.93 42842.17 47800.21 2014-08-23 21:14:23.000 235 21199.41 35.94 42842.12 47800.21 2014-08-23 21:14:24.000 235 21199.41 35.93 42842.12 47800.21 2014-08-23 21:14:25.000 235 21199.41 35.94 42842.11 47800.22 2014-08-23 21:14:26.000 235 21199.40 35.94 42842.07 47800.21 2014-08-23 21:14:27.000 235 21199.42 35.91 42842.07 47800.19 2014-08-23 21:14:28.000 235 21199.43 35.92 42842.10 47800.21 2014-08-23 21:14:29.000 235 21199.43 35.92 42842.07 47800.20 2014-08-23 21:14:30.000 235 21199.41 35.90 42842.10 47800.20 2014-08-23 21:14:31.000 235 21199.40 35.91 42842.07 47800.20 2014-08-23 21:14:32.000 235 21199.38 35.92 42842.08 47800.20 2014-08-23 21:14:33.000 235 21199.34 35.92 42842.04 47800.17 2014-08-23 21:14:34.000 235 21199.33 35.90 42842.08 47800.17 2014-08-23 21:14:35.000 235 21199.33 35.90 42842.10 47800.16 2014-08-23 21:14:36.000 235 21199.31 35.88 42842.12 47800.17 2014-08-23 21:14:37.000 235 21199.27 35.92 42842.14 47800.17 2014-08-23 21:14:38.000 235 21199.27 35.92 42842.12 47800.16 2014-08-23 21:14:39.000 235 21199.28 35.92 42842.10 47800.17 2014-08-23 21:14:40.000 235 21199.28 35.93 42842.12 47800.15 2014-08-23 21:14:41.000 235 21199.25 35.94 42842.11 47800.15 2014-08-23 21:14:42.000 235 21199.26 35.95 42842.11 47800.16 2014-08-23 21:14:43.000 235 21199.26 35.92 42842.12 47800.18 2014-08-23 21:14:44.000 235 21199.30 35.93 42842.14 47800.14 2014-08-23 21:14:45.000 235 21199.29 35.94 42842.11 47800.14 2014-08-23 21:14:46.000 235 21199.31 35.94 42842.11 47800.16 2014-08-23 21:14:47.000 235 21199.32 35.93 42842.12 47800.18 2014-08-23 21:14:48.000 235 21199.30 35.90 42842.12 47800.15 2014-08-23 21:14:49.000 235 21199.35 35.91 42842.11 47800.13 2014-08-23 21:14:50.000 235 21199.35 35.94 42842.10 47800.17 2014-08-23 21:14:51.000 235 21199.35 35.94 42842.12 47800.17 2014-08-23 21:14:52.000 235 21199.37 35.92 42842.10 47800.15 2014-08-23 21:14:53.000 235 21199.36 35.93 42842.08 47800.15 2014-08-23 21:14:54.000 235 21199.38 35.95 42842.06 47800.13 2014-08-23 21:14:55.000 235 21199.41 35.91 42842.04 47800.11 2014-08-23 21:14:56.000 235 21199.44 35.90 42842.01 47800.16 2014-08-23 21:14:57.000 235 21199.44 35.93 42842.03 47800.13 2014-08-23 21:14:58.000 235 21199.48 35.93 42842.00 47800.15 2014-08-23 21:14:59.000 235 21199.52 35.94 42842.01 47800.13 2014-08-23 21:15:00.000 235 21199.55 35.91 42842.01 47800.13 2014-08-23 21:15:01.000 235 21199.55 35.91 42842.00 47800.15 2014-08-23 21:15:02.000 235 21199.57 35.89 42842.01 47800.16 2014-08-23 21:15:03.000 235 21199.58 35.87 42842.00 47800.16 2014-08-23 21:15:04.000 235 21199.57 35.85 42841.99 47800.16 2014-08-23 21:15:05.000 235 21199.56 35.83 42841.96 47800.17 2014-08-23 21:15:06.000 235 21199.56 35.84 42842.00 47800.16 2014-08-23 21:15:07.000 235 21199.56 35.88 42841.99 47800.15 2014-08-23 21:15:08.000 235 21199.59 35.91 42841.97 47800.20 2014-08-23 21:15:09.000 235 21199.59 35.91 42841.97 47800.16 2014-08-23 21:15:10.000 235 21199.58 35.94 42841.96 47800.18 2014-08-23 21:15:11.000 235 21199.60 35.92 42841.94 47800.15 2014-08-23 21:15:12.000 235 21199.60 35.92 42841.93 47800.16 2014-08-23 21:15:13.000 235 21199.63 35.93 42841.96 47800.14 2014-08-23 21:15:14.000 235 21199.63 35.92 42841.93 47800.14 2014-08-23 21:15:15.000 235 21199.61 35.93 42841.89 47800.15 2014-08-23 21:15:16.000 235 21199.58 35.89 42841.92 47800.13 2014-08-23 21:15:17.000 235 21199.57 35.85 42841.96 47800.12 2014-08-23 21:15:18.000 235 21199.53 35.87 42841.93 47800.12 2014-08-23 21:15:19.000 235 21199.50 35.86 42841.94 47800.12 2014-08-23 21:15:20.000 235 21199.49 35.84 42841.97 47800.12 2014-08-23 21:15:21.000 235 21199.50 35.80 42842.01 47800.14 2014-08-23 21:15:22.000 235 21199.54 35.73 42842.06 47800.18 2014-08-23 21:15:23.000 235 21199.55 35.68 42842.07 47800.21 2014-08-23 21:15:24.000 235 21199.54 35.69 42842.10 47800.25 2014-08-23 21:15:25.000 235 21199.53 35.72 42842.12 47800.29 2014-08-23 21:15:26.000 235 21199.54 35.77 42842.15 47800.29 2014-08-23 21:15:27.000 235 21199.54 35.82 42842.15 47800.29 2014-08-23 21:15:28.000 235 21199.52 35.84 42842.11 47800.26 2014-08-23 21:15:29.000 235 21199.54 35.86 42842.07 47800.29 2014-08-23 21:15:30.000 235 21199.54 35.85 42842.07 47800.26 2014-08-23 21:15:31.000 235 21199.53 35.86 42842.07 47800.26 2014-08-23 21:15:32.000 235 21199.56 35.85 42842.10 47800.26 2014-08-23 21:15:33.000 235 21199.55 35.84 42842.10 47800.26 2014-08-23 21:15:34.000 235 21199.57 35.86 42842.10 47800.29 2014-08-23 21:15:35.000 235 21199.57 35.84 42842.10 47800.27 2014-08-23 21:15:36.000 235 21199.57 35.82 42842.10 47800.27 2014-08-23 21:15:37.000 235 21199.52 35.81 42842.14 47800.25 2014-08-23 21:15:38.000 235 21199.50 35.78 42842.14 47800.26 2014-08-23 21:15:39.000 235 21199.46 35.78 42842.11 47800.25 2014-08-23 21:15:40.000 235 21199.44 35.77 42842.12 47800.24 2014-08-23 21:15:41.000 235 21199.41 35.78 42842.14 47800.26 2014-08-23 21:15:42.000 235 21199.45 35.79 42842.12 47800.24 2014-08-23 21:15:43.000 235 21199.42 35.81 42842.12 47800.23 2014-08-23 21:15:44.000 235 21199.41 35.80 42842.12 47800.24 2014-08-23 21:15:45.000 235 21199.42 35.79 42842.14 47800.21 2014-08-23 21:15:46.000 235 21199.44 35.78 42842.15 47800.21 2014-08-23 21:15:47.000 235 21199.41 35.79 42842.15 47800.21 2014-08-23 21:15:48.000 235 21199.39 35.79 42842.10 47800.21 2014-08-23 21:15:49.000 235 21199.41 35.78 42842.11 47800.22 2014-08-23 21:15:50.000 235 21199.40 35.80 42842.11 47800.18 2014-08-23 21:15:51.000 235 21199.35 35.84 42842.08 47800.19 2014-08-23 21:15:52.000 235 21199.33 35.88 42842.08 47800.16 2014-08-23 21:15:53.000 235 21199.28 35.90 42842.07 47800.13 2014-08-23 21:15:54.000 235 21199.25 35.92 42842.01 47800.09 2014-08-23 21:15:55.000 235 21199.23 35.94 42841.97 47800.05 2014-08-23 21:15:56.000 235 21199.20 35.90 42841.94 47800.02 2014-08-23 21:15:57.000 235 21199.15 35.91 42841.90 47799.98 2014-08-23 21:15:58.000 235 21199.14 35.93 42841.89 47799.96 2014-08-23 21:15:59.000 235 21199.13 35.92 42841.89 47799.93 2014-08-23 21:16:00.000 235 21199.12 35.92 42841.89 47799.95 2014-08-23 21:16:01.000 235 21199.11 35.94 42841.85 47799.91 2014-08-23 21:16:02.000 235 21199.14 35.94 42841.85 47799.93 2014-08-23 21:16:03.000 235 21199.17 35.92 42841.88 47799.92 2014-08-23 21:16:04.000 235 21199.16 35.93 42841.85 47799.91 2014-08-23 21:16:05.000 235 21199.15 35.92 42841.88 47799.90 2014-08-23 21:16:06.000 235 21199.11 35.90 42841.86 47799.91 2014-08-23 21:16:07.000 235 21199.10 35.86 42841.85 47799.89 2014-08-23 21:16:08.000 235 21199.08 35.84 42841.86 47799.89 2014-08-23 21:16:09.000 235 21199.04 35.85 42841.86 47799.87 2014-08-23 21:16:10.000 235 21199.02 35.88 42841.83 47799.86 2014-08-23 21:16:11.000 235 21198.98 35.86 42841.85 47799.86 2014-08-23 21:16:12.000 235 21198.98 35.84 42841.86 47799.87 2014-08-23 21:16:13.000 235 21199.01 35.83 42841.86 47799.86 2014-08-23 21:16:14.000 235 21198.99 35.80 42841.89 47799.88 2014-08-23 21:16:15.000 235 21199.00 35.82 42841.90 47799.87 2014-08-23 21:16:16.000 235 21198.99 35.81 42841.89 47799.87 2014-08-23 21:16:17.000 235 21198.99 35.82 42841.86 47799.88 2014-08-23 21:16:18.000 235 21198.98 35.81 42841.89 47799.86 2014-08-23 21:16:19.000 235 21198.96 35.79 42841.90 47799.88 2014-08-23 21:16:20.000 235 21198.96 35.78 42841.92 47799.87 2014-08-23 21:16:21.000 235 21198.92 35.79 42841.92 47799.89 2014-08-23 21:16:22.000 235 21198.98 35.81 42841.93 47799.89 2014-08-23 21:16:23.000 235 21198.97 35.82 42841.93 47799.89 2014-08-23 21:16:24.000 235 21198.95 35.81 42841.92 47799.93 2014-08-23 21:16:25.000 235 21198.97 35.79 42841.94 47799.91 2014-08-23 21:16:26.000 235 21198.98 35.77 42841.96 47799.90 2014-08-23 21:16:27.000 235 21199.00 35.79 42842.00 47799.91 2014-08-23 21:16:28.000 235 21198.98 35.78 42841.99 47799.93 2014-08-23 21:16:29.000 235 21199.01 35.80 42842.00 47799.95 2014-08-23 21:16:30.000 235 21199.04 35.83 42842.04 47799.94 2014-08-23 21:16:31.000 235 21199.00 35.85 42842.03 47799.96 2014-08-23 21:16:32.000 235 21199.03 35.87 42842.06 47799.98 2014-08-23 21:16:33.000 235 21199.03 35.88 42842.03 47799.95 2014-08-23 21:16:34.000 235 21199.05 35.89 42842.03 47799.97 2014-08-23 21:16:35.000 235 21199.07 35.92 42842.04 47799.97 2014-08-23 21:16:36.000 235 21199.05 35.92 42842.03 47799.97 2014-08-23 21:16:37.000 235 21199.03 35.91 42842.00 47799.96 2014-08-23 21:16:38.000 235 21199.05 35.93 42842.00 47799.98 2014-08-23 21:16:39.000 235 21199.02 35.94 42842.01 47799.97 2014-08-23 21:16:40.000 235 21199.02 35.94 42842.04 47799.96 2014-08-23 21:16:41.000 235 21199.01 35.94 42842.03 47799.97 2014-08-23 21:16:42.000 235 21199.04 35.94 42842.03 47799.97 2014-08-23 21:16:43.000 235 21199.04 35.97 42842.01 47799.98 2014-08-23 21:16:44.000 235 21199.03 35.97 42842.06 47799.99 2014-08-23 21:16:45.000 235 21199.01 35.93 42842.07 47799.99 2014-08-23 21:16:46.000 235 21199.01 35.92 42842.08 47799.99 2014-08-23 21:16:47.000 235 21199.06 35.91 42842.07 47799.99 2014-08-23 21:16:48.000 235 21199.04 35.88 42842.06 47800.02 2014-08-23 21:16:49.000 235 21199.01 35.87 42842.10 47799.97 2014-08-23 21:16:50.000 235 21198.97 35.85 42842.08 47799.98 2014-08-23 21:16:51.000 235 21198.94 35.82 42842.07 47799.99 2014-08-23 21:16:52.000 235 21198.93 35.80 42842.07 47799.97 2014-08-23 21:16:53.000 235 21198.91 35.80 42842.07 47799.98 2014-08-23 21:16:54.000 235 21198.89 35.80 42842.10 47799.97 2014-08-23 21:16:55.000 235 21198.90 35.83 42842.07 47799.98 2014-08-23 21:16:56.000 235 21198.89 35.84 42842.03 47799.95 2014-08-23 21:16:57.000 235 21198.87 35.82 42842.07 47799.94 2014-08-23 21:16:58.000 235 21198.82 35.83 42842.07 47799.95 2014-08-23 21:16:59.000 235 21198.81 35.85 42842.04 47799.92 2014-08-23 21:17:00.000 235 21198.82 35.87 42842.04 47799.92 2014-08-23 21:17:01.000 235 21198.84 35.88 42842.04 47799.92 2014-08-23 21:17:02.000 235 21198.85 35.87 42842.06 47799.92 2014-08-23 21:17:03.000 235 21198.88 35.90 42842.04 47799.88 2014-08-23 21:17:04.000 235 21198.88 35.91 42842.03 47799.91 2014-08-23 21:17:05.000 235 21198.90 35.94 42842.03 47799.87 2014-08-23 21:17:06.000 235 21198.88 35.95 42842.00 47799.88 2014-08-23 21:17:07.000 235 21198.87 35.93 42841.99 47799.88 2014-08-23 21:17:08.000 235 21198.89 35.92 42842.00 47799.87 2014-08-23 21:17:09.000 235 21198.93 35.94 42842.01 47799.86 2014-08-23 21:17:10.000 235 21198.91 35.95 42841.97 47799.83 2014-08-23 21:17:11.000 235 21198.88 35.95 42841.99 47799.87 2014-08-23 21:17:12.000 235 21198.91 35.96 42841.94 47799.85 2014-08-23 21:17:13.000 235 21198.91 35.97 42841.96 47799.86 2014-08-23 21:17:14.000 235 21198.92 35.96 42841.97 47799.84 2014-08-23 21:17:15.000 235 21198.89 35.96 42841.96 47799.87 2014-08-23 21:17:16.000 235 21198.90 35.97 42841.96 47799.84 2014-08-23 21:17:17.000 235 21198.89 35.95 42841.96 47799.87 2014-08-23 21:17:18.000 235 21198.90 35.94 42841.96 47799.85 2014-08-23 21:17:19.000 235 21198.91 35.96 42841.97 47799.84 2014-08-23 21:17:20.000 235 21198.91 35.94 42841.96 47799.85 2014-08-23 21:17:21.000 235 21198.90 35.94 42841.99 47799.85 2014-08-23 21:17:22.000 235 21198.89 35.98 42841.97 47799.84 2014-08-23 21:17:23.000 235 21198.88 35.98 42842.00 47799.87 2014-08-23 21:17:24.000 235 21198.86 36.01 42841.99 47799.87 2014-08-23 21:17:25.000 235 21198.89 36.03 42841.96 47799.89 2014-08-23 21:17:26.000 235 21198.89 36.05 42842.00 47799.88 2014-08-23 21:17:27.000 235 21198.90 36.06 42842.01 47799.90 2014-08-23 21:17:28.000 235 21198.92 36.08 42842.03 47799.91 2014-08-23 21:17:29.000 235 21198.92 36.10 42842.04 47799.91 2014-08-23 21:17:30.000 235 21198.91 36.11 42842.06 47799.93 2014-08-23 21:17:31.000 235 21198.94 36.09 42842.07 47799.95 2014-08-23 21:17:32.000 235 21198.92 36.11 42842.07 47799.93 2014-08-23 21:17:33.000 235 21198.94 36.11 42842.10 47799.97 2014-08-23 21:17:34.000 235 21198.97 36.08 42842.10 47799.98 2014-08-23 21:17:35.000 235 21198.99 36.12 42842.07 47799.98 2014-08-23 21:17:36.000 235 21199.00 36.14 42842.07 47800.00 2014-08-23 21:17:37.000 235 21198.98 36.14 42842.08 47800.00 2014-08-23 21:17:38.000 235 21198.97 36.14 42842.08 47800.01 2014-08-23 21:17:39.000 235 21198.98 36.15 42842.10 47800.01 2014-08-23 21:17:40.000 235 21199.01 36.17 42842.10 47800.01 2014-08-23 21:17:41.000 235 21199.01 36.19 42842.07 47800.01 2014-08-23 21:17:42.000 235 21198.98 36.20 42842.03 47800.01 2014-08-23 21:17:43.000 235 21198.98 36.20 42842.03 47800.00 2014-08-23 21:17:44.000 235 21199.01 36.20 42842.07 47800.00 2014-08-23 21:17:45.000 235 21199.03 36.21 42842.07 47799.97 2014-08-23 21:17:46.000 235 21199.00 36.23 42842.08 47800.00 2014-08-23 21:17:47.000 235 21199.00 36.23 42842.07 47799.97 2014-08-23 21:17:48.000 235 21198.99 36.22 42842.07 47799.98 2014-08-23 21:17:49.000 235 21199.00 36.23 42842.07 47799.98 2014-08-23 21:17:50.000 235 21198.98 36.24 42842.06 47799.97 2014-08-23 21:17:51.000 235 21198.97 36.21 42842.07 47799.99 2014-08-23 21:17:52.000 235 21198.96 36.19 42842.06 47799.97 2014-08-23 21:17:53.000 235 21198.97 36.22 42842.08 47799.96 2014-08-23 21:17:54.000 235 21198.95 36.20 42842.08 47799.97 2014-08-23 21:17:55.000 235 21198.92 36.20 42842.10 47799.98 2014-08-23 21:17:56.000 235 21198.93 36.21 42842.07 47799.96 2014-08-23 21:17:57.000 235 21198.94 36.18 42842.08 47799.97 2014-08-23 21:17:58.000 235 21198.93 36.17 42842.08 47799.99 2014-08-23 21:17:59.000 235 21198.94 36.15 42842.04 47799.99 2014-08-23 21:18:00.000 235 21198.90 36.16 42842.04 47800.01 2014-08-23 21:18:01.000 235 21198.87 36.19 42842.06 47799.97 2014-08-23 21:18:02.000 235 21198.85 36.21 42842.01 47799.97 2014-08-23 21:18:03.000 235 21198.84 36.20 42842.04 47799.94 2014-08-23 21:18:04.000 235 21198.87 36.19 42842.01 47799.95 2014-08-23 21:18:05.000 235 21198.87 36.18 42842.00 47799.95 2014-08-23 21:18:06.000 235 21198.84 36.17 42842.03 47799.94 2014-08-23 21:18:07.000 235 21198.81 36.16 42842.04 47799.93 2014-08-23 21:18:08.000 235 21198.79 36.14 42842.03 47799.93 2014-08-23 21:18:09.000 235 21198.76 36.17 42842.00 47799.91 2014-08-23 21:18:10.000 235 21198.72 36.17 42842.00 47799.90 2014-08-23 21:18:11.000 235 21198.71 36.17 42842.00 47799.87 2014-08-23 21:18:12.000 235 21198.72 36.16 42842.00 47799.87 2014-08-23 21:18:13.000 235 21198.71 36.13 42841.99 47799.89 2014-08-23 21:18:14.000 235 21198.66 36.10 42842.00 47799.87 2014-08-23 21:18:15.000 235 21198.67 36.08 42842.00 47799.88 2014-08-23 21:18:16.000 235 21198.68 36.08 42842.01 47799.86 2014-08-23 21:18:17.000 235 21198.68 36.06 42842.06 47799.89 2014-08-23 21:18:18.000 235 21198.65 36.07 42842.08 47799.87 2014-08-23 21:18:19.000 235 21198.63 36.08 42842.07 47799.88 2014-08-23 21:18:20.000 235 21198.62 36.07 42842.07 47799.90 2014-08-23 21:18:21.000 235 21198.60 36.06 42842.08 47799.88 2014-08-23 21:18:22.000 235 21198.55 36.05 42842.07 47799.87 2014-08-23 21:18:23.000 235 21198.56 36.06 42842.10 47799.88 2014-08-23 21:18:24.000 235 21198.52 36.07 42842.07 47799.88 2014-08-23 21:18:25.000 235 21198.49 36.03 42842.10 47799.86 2014-08-23 21:18:26.000 235 21198.48 36.03 42842.10 47799.86 2014-08-23 21:18:27.000 235 21198.48 36.02 42842.10 47799.86 2014-08-23 21:18:28.000 235 21198.48 35.98 42842.07 47799.86 2014-08-23 21:18:29.000 235 21198.45 35.98 42842.06 47799.86 2014-08-23 21:18:30.000 235 21198.45 35.97 42842.08 47799.87 2014-08-23 21:18:31.000 235 21198.43 36.00 42842.07 47799.85 2014-08-23 21:18:32.000 235 21198.42 35.99 42842.11 47799.85 2014-08-23 21:18:33.000 235 21198.41 35.98 42842.14 47799.85 2014-08-23 21:18:34.000 235 21198.41 36.00 42842.10 47799.85 2014-08-23 21:18:35.000 235 21198.41 36.00 42842.07 47799.85 2014-08-23 21:18:36.000 235 21198.40 35.99 42842.12 47799.85 2014-08-23 21:18:37.000 235 21198.40 35.99 42842.12 47799.85 2014-08-23 21:18:38.000 235 21198.39 35.99 42842.10 47799.82 2014-08-23 21:18:39.000 235 21198.38 35.98 42842.08 47799.80 2014-08-23 21:18:40.000 235 21198.35 35.97 42842.07 47799.81 2014-08-23 21:18:41.000 235 21198.36 35.97 42842.10 47799.79 2014-08-23 21:18:42.000 235 21198.36 35.99 42842.08 47799.78 2014-08-23 21:18:43.000 235 21198.35 36.02 42842.07 47799.79 2014-08-23 21:18:44.000 235 21198.35 36.03 42842.00 47799.73 2014-08-23 21:18:45.000 235 21198.32 36.04 42842.00 47799.73 2014-08-23 21:18:46.000 235 21198.36 36.04 42841.99 47799.71 2014-08-23 21:18:47.000 235 21198.34 36.03 42841.96 47799.70 2014-08-23 21:18:48.000 235 21198.36 36.03 42841.99 47799.68 2014-08-23 21:18:49.000 235 21198.37 36.05 42841.99 47799.69 2014-08-23 21:18:50.000 235 21198.39 36.00 42842.01 47799.70 2014-08-23 21:18:51.000 235 21198.38 35.96 42842.04 47799.72 2014-08-23 21:18:52.000 235 21198.40 35.95 42842.04 47799.72 2014-08-23 21:18:53.000 235 21198.38 35.95 42842.04 47799.76 2014-08-23 21:18:54.000 235 21198.37 35.94 42842.07 47799.76 2014-08-23 21:18:55.000 235 21198.39 35.94 42842.10 47799.76 2014-08-23 21:18:56.000 235 21198.39 35.96 42842.04 47799.78 2014-08-23 21:18:57.000 235 21198.40 35.98 42842.07 47799.78 2014-08-23 21:18:58.000 235 21198.39 35.99 42842.03 47799.76 2014-08-23 21:18:59.000 235 21198.38 36.02 42842.03 47799.77 2014-08-23 21:19:00.000 235 21198.35 36.03 42842.03 47799.73 2014-08-23 21:19:01.000 235 21198.33 36.03 42842.01 47799.72 2014-08-23 21:19:02.000 235 21198.32 36.02 42842.03 47799.71 2014-08-23 21:19:03.000 235 21198.33 36.04 42841.97 47799.69 2014-08-23 21:19:04.000 235 21198.32 36.11 42841.93 47799.67 2014-08-23 21:19:05.000 235 21198.31 36.16 42841.90 47799.65 2014-08-23 21:19:06.000 235 21198.27 36.17 42841.86 47799.60 2014-08-23 21:19:07.000 235 21198.28 36.20 42841.86 47799.57 2014-08-23 21:19:08.000 235 21198.28 36.16 42841.83 47799.54 2014-08-23 21:19:09.000 235 21198.27 36.13 42841.82 47799.50 2014-08-23 21:19:10.000 235 21198.25 36.13 42841.82 47799.51 2014-08-23 21:19:11.000 235 21198.26 36.11 42841.83 47799.51 2014-08-23 21:19:12.000 235 21198.27 36.08 42841.82 47799.49 2014-08-23 21:19:13.000 235 21198.28 36.07 42841.85 47799.53 2014-08-23 21:19:14.000 235 21198.31 36.02 42841.86 47799.53 2014-08-23 21:19:15.000 235 21198.32 36.01 42841.89 47799.57 2014-08-23 21:19:16.000 235 21198.34 36.03 42841.88 47799.58 2014-08-23 21:19:17.000 235 21198.32 36.05 42841.90 47799.57 2014-08-23 21:19:18.000 235 21198.34 36.08 42841.88 47799.56 2014-08-23 21:19:19.000 235 21198.30 36.13 42841.85 47799.56 2014-08-23 21:19:20.000 235 21198.25 36.21 42841.79 47799.53 2014-08-23 21:19:21.000 235 21198.19 36.22 42841.76 47799.44 2014-08-23 21:19:22.000 235 21198.13 36.23 42841.71 47799.39 2014-08-23 21:19:23.000 235 21198.11 36.20 42841.69 47799.35 2014-08-23 21:19:24.000 235 21198.12 36.17 42841.71 47799.32 2014-08-23 21:19:25.000 235 21198.08 36.18 42841.71 47799.32 2014-08-23 21:19:26.000 235 21198.04 36.23 42841.69 47799.30 2014-08-23 21:19:27.000 235 21197.99 36.31 42841.67 47799.29 2014-08-23 21:19:28.000 235 21198.02 36.38 42841.65 47799.22 2014-08-23 21:19:29.000 235 21198.03 36.41 42841.67 47799.23 2014-08-23 21:19:30.000 235 21198.01 36.39 42841.65 47799.21 2014-08-23 21:19:31.000 235 21198.03 36.35 42841.61 47799.18 2014-08-23 21:19:32.000 235 21198.08 36.34 42841.60 47799.15 2014-08-23 21:19:33.000 235 21198.10 36.33 42841.54 47799.17 2014-08-23 21:19:34.000 235 21198.11 36.26 42841.60 47799.20 2014-08-23 21:19:35.000 235 21198.12 36.26 42841.58 47799.20 2014-08-23 21:19:36.000 235 21198.13 36.26 42841.61 47799.23 2014-08-23 21:19:37.000 235 21198.12 36.27 42841.64 47799.24 2014-08-23 21:19:38.000 235 21198.13 36.28 42841.65 47799.25 2014-08-23 21:19:39.000 235 21198.13 36.29 42841.64 47799.25 2014-08-23 21:19:40.000 235 21198.14 36.26 42841.61 47799.26 2014-08-23 21:19:41.000 235 21198.19 36.22 42841.64 47799.28 2014-08-23 21:19:42.000 235 21198.24 36.19 42841.71 47799.34 2014-08-23 21:19:43.000 235 21198.26 36.17 42841.71 47799.36 2014-08-23 21:19:44.000 235 21198.28 36.11 42841.78 47799.42 2014-08-23 21:19:45.000 235 21198.33 36.06 42841.85 47799.49 2014-08-23 21:19:46.000 235 21198.35 36.11 42841.85 47799.50 2014-08-23 21:19:47.000 235 21198.34 36.15 42841.82 47799.56 2014-08-23 21:19:48.000 235 21198.31 36.16 42841.83 47799.55 2014-08-23 21:19:49.000 235 21198.30 36.17 42841.82 47799.51 2014-08-23 21:19:50.000 235 21198.27 36.14 42841.79 47799.52 2014-08-23 21:19:51.000 235 21198.26 36.12 42841.78 47799.49 2014-08-23 21:19:52.000 235 21198.32 36.12 42841.78 47799.51 2014-08-23 21:19:53.000 235 21198.36 36.10 42841.83 47799.56 2014-08-23 21:19:54.000 235 21198.46 36.05 42841.90 47799.57 2014-08-23 21:19:55.000 235 21198.52 35.97 42841.93 47799.64 2014-08-23 21:19:56.000 235 21198.58 35.90 42842.00 47799.71 2014-08-23 21:19:57.000 235 21198.64 35.86 42842.03 47799.79 2014-08-23 21:19:58.000 235 21198.65 35.91 42842.04 47799.82 2014-08-23 21:19:59.000 235 21198.62 35.94 42842.04 47799.85 2014-08-23 21:20:00.000 235 21198.64 35.94 42842.03 47799.86 2014-08-23 21:20:01.000 235 21198.64 35.95 42842.03 47799.86 2014-08-23 21:20:02.000 235 21198.66 35.97 42842.04 47799.89 2014-08-23 21:20:03.000 235 21198.68 35.97 42842.03 47799.86 2014-08-23 21:20:04.000 235 21198.64 35.95 42842.03 47799.87 2014-08-23 21:20:05.000 235 21198.65 35.93 42842.03 47799.86 2014-08-23 21:20:06.000 235 21198.69 35.92 42842.06 47799.87 2014-08-23 21:20:07.000 235 21198.66 35.90 42842.07 47799.89 2014-08-23 21:20:08.000 235 21198.67 35.91 42842.07 47799.92 2014-08-23 21:20:09.000 235 21198.67 35.90 42842.07 47799.90 2014-08-23 21:20:10.000 235 21198.68 35.88 42842.08 47799.94 2014-08-23 21:20:11.000 235 21198.67 35.87 42842.12 47799.94 2014-08-23 21:20:12.000 235 21198.69 35.85 42842.15 47799.96 2014-08-23 21:20:13.000 235 21198.72 35.84 42842.14 47799.96 2014-08-23 21:20:14.000 235 21198.72 35.84 42842.15 47799.98 2014-08-23 21:20:15.000 235 21198.74 35.81 42842.17 47799.98 2014-08-23 21:20:16.000 235 21198.74 35.80 42842.17 47800.00 2014-08-23 21:20:17.000 235 21198.72 35.81 42842.17 47799.99 2014-08-23 21:20:18.000 235 21198.77 35.81 42842.15 47800.03 2014-08-23 21:20:19.000 235 21198.75 35.84 42842.14 47800.03 2014-08-23 21:20:20.000 235 21198.75 35.84 42842.15 47800.04 2014-08-23 21:20:21.000 235 21198.77 35.85 42842.17 47800.05 2014-08-23 21:20:22.000 235 21198.77 35.86 42842.15 47800.05 2014-08-23 21:20:23.000 235 21198.81 35.87 42842.15 47800.06 2014-08-23 21:20:24.000 235 21198.82 35.88 42842.18 47800.06 2014-08-23 21:20:25.000 235 21198.84 35.90 42842.15 47800.06 2014-08-23 21:20:26.000 235 21198.84 35.91 42842.14 47800.05 2014-08-23 21:20:27.000 235 21198.81 35.91 42842.17 47800.07 2014-08-23 21:20:28.000 235 21198.81 35.90 42842.18 47800.02 2014-08-23 21:20:29.000 235 21198.84 35.87 42842.19 47800.04 2014-08-23 21:20:30.000 235 21198.82 35.89 42842.19 47800.04 2014-08-23 21:20:31.000 235 21198.81 35.89 42842.17 47800.05 2014-08-23 21:20:32.000 235 21198.78 35.91 42842.18 47800.04 2014-08-23 21:20:33.000 235 21198.79 35.94 42842.18 47800.03 2014-08-23 21:20:34.000 235 21198.80 35.94 42842.21 47800.03 2014-08-23 21:20:35.000 235 21198.79 35.92 42842.17 47800.03 2014-08-23 21:20:36.000 235 21198.78 35.94 42842.14 47800.00 2014-08-23 21:20:37.000 235 21198.78 35.93 42842.14 47800.02 2014-08-23 21:20:38.000 235 21198.77 35.96 42842.12 47799.97 2014-08-23 21:20:39.000 235 21198.77 35.99 42842.12 47800.00 2014-08-23 21:20:40.000 235 21198.76 36.00 42842.11 47799.96 2014-08-23 21:20:41.000 235 21198.73 36.04 42842.12 47799.97 2014-08-23 21:20:42.000 235 21198.72 36.09 42842.07 47799.93 2014-08-23 21:20:43.000 235 21198.73 36.08 42842.04 47799.92 2014-08-23 21:20:44.000 235 21198.74 36.08 42842.01 47799.90 2014-08-23 21:20:45.000 235 21198.75 36.09 42842.03 47799.86 2014-08-23 21:20:46.000 235 21198.76 36.10 42842.03 47799.88 2014-08-23 21:20:47.000 235 21198.78 36.09 42842.00 47799.86 2014-08-23 21:20:48.000 235 21198.75 36.12 42841.99 47799.87 2014-08-23 21:20:49.000 235 21198.73 36.13 42841.97 47799.86 2014-08-23 21:20:50.000 235 21198.75 36.14 42842.01 47799.89 2014-08-23 21:20:51.000 235 21198.73 36.17 42842.00 47799.83 2014-08-23 21:20:52.000 235 21198.73 36.19 42842.00 47799.88 2014-08-23 21:20:53.000 235 21198.76 36.18 42842.00 47799.82 2014-08-23 21:20:54.000 235 21198.76 36.19 42842.00 47799.85 2014-08-23 21:20:55.000 235 21198.76 36.20 42841.99 47799.86 2014-08-23 21:20:56.000 235 21198.76 36.19 42842.03 47799.88 2014-08-23 21:20:57.000 235 21198.78 36.20 42842.04 47799.87 2014-08-23 21:20:58.000 235 21198.75 36.16 42842.04 47799.87 2014-08-23 21:20:59.000 235 21198.71 36.16 42842.04 47799.86 2014-08-23 21:21:00.000 235 21198.65 36.13 42842.00 47799.86 2014-08-23 21:21:01.000 235 21198.64 36.15 42841.96 47799.82 2014-08-23 21:21:02.000 235 21198.64 36.15 42841.92 47799.81 2014-08-23 21:21:03.000 235 21198.64 36.14 42841.89 47799.77 2014-08-23 21:21:04.000 235 21198.64 36.11 42841.89 47799.75 2014-08-23 21:21:05.000 235 21198.65 36.10 42841.88 47799.72 2014-08-23 21:21:06.000 235 21198.63 36.10 42841.89 47799.74 2014-08-23 21:21:07.000 235 21198.62 36.09 42841.90 47799.72 2014-08-23 21:21:08.000 235 21198.60 36.09 42841.89 47799.71 2014-08-23 21:21:09.000 235 21198.61 36.10 42841.89 47799.72 2014-08-23 21:21:10.000 235 21198.60 36.08 42841.85 47799.72 2014-08-23 21:21:11.000 235 21198.61 36.08 42841.86 47799.69 2014-08-23 21:21:12.000 235 21198.63 36.06 42841.85 47799.70 2014-08-23 21:21:13.000 235 21198.61 36.04 42841.85 47799.69 2014-08-23 21:21:14.000 235 21198.61 36.03 42841.83 47799.68 2014-08-23 21:21:15.000 235 21198.61 36.00 42841.85 47799.69 2014-08-23 21:21:16.000 235 21198.66 35.96 42841.88 47799.72 2014-08-23 21:21:17.000 235 21198.66 35.94 42841.93 47799.74 2014-08-23 21:21:18.000 235 21198.67 35.92 42841.96 47799.78 2014-08-23 21:21:19.000 235 21198.67 35.94 42841.97 47799.80 2014-08-23 21:21:20.000 235 21198.73 35.97 42841.99 47799.82 2014-08-23 21:21:21.000 235 21198.74 35.97 42841.99 47799.86 2014-08-23 21:21:22.000 235 21198.72 35.97 42842.01 47799.85 2014-08-23 21:21:23.000 235 21198.71 35.96 42842.03 47799.86 2014-08-23 21:21:24.000 235 21198.69 35.95 42842.04 47799.87 2014-08-23 21:21:25.000 235 21198.71 35.95 42842.07 47799.87 2014-08-23 21:21:26.000 235 21198.68 35.94 42842.01 47799.88 2014-08-23 21:21:27.000 235 21198.66 35.93 42842.03 47799.88 2014-08-23 21:21:28.000 235 21198.65 35.96 42842.00 47799.87 2014-08-23 21:21:29.000 235 21198.62 35.96 42842.01 47799.85 2014-08-23 21:21:30.000 235 21198.59 35.96 42842.03 47799.83 2014-08-23 21:21:31.000 235 21198.60 35.96 42842.06 47799.82 2014-08-23 21:21:32.000 235 21198.61 35.99 42842.04 47799.82 2014-08-23 21:21:33.000 235 21198.63 35.96 42842.01 47799.80 2014-08-23 21:21:34.000 235 21198.60 35.95 42842.00 47799.80 2014-08-23 21:21:35.000 235 21198.59 35.95 42842.03 47799.83 2014-08-23 21:21:36.000 235 21198.60 35.92 42842.01 47799.81 2014-08-23 21:21:37.000 235 21198.59 35.94 42842.01 47799.81 2014-08-23 21:21:38.000 235 21198.63 35.96 42842.03 47799.82 2014-08-23 21:21:39.000 235 21198.63 35.95 42842.03 47799.80 2014-08-23 21:21:40.000 235 21198.62 35.94 42842.01 47799.85 2014-08-23 21:21:41.000 235 21198.63 35.97 42842.00 47799.83 2014-08-23 21:21:42.000 235 21198.63 35.95 42842.00 47799.83 2014-08-23 21:21:43.000 235 21198.61 35.95 42842.00 47799.83 2014-08-23 21:21:44.000 235 21198.62 35.94 42842.00 47799.82 2014-08-23 21:21:45.000 235 21198.61 35.92 42842.01 47799.82 2014-08-23 21:21:46.000 235 21198.63 35.91 42842.01 47799.82 2014-08-23 21:21:47.000 235 21198.64 35.92 42842.00 47799.82 2014-08-23 21:21:48.000 235 21198.66 35.90 42841.99 47799.82 2014-08-23 21:21:49.000 235 21198.66 35.91 42842.00 47799.81 2014-08-23 21:21:50.000 235 21198.67 35.89 42841.97 47799.83 2014-08-23 21:21:51.000 235 21198.66 35.88 42841.97 47799.81 2014-08-23 21:21:52.000 235 21198.65 35.90 42842.01 47799.83 2014-08-23 21:21:53.000 235 21198.70 35.93 42841.99 47799.83 2014-08-23 21:21:54.000 235 21198.71 35.95 42841.94 47799.83 2014-08-23 21:21:55.000 235 21198.70 35.95 42841.97 47799.83 2014-08-23 21:21:56.000 235 21198.68 35.98 42841.92 47799.80 2014-08-23 21:21:57.000 235 21198.68 35.99 42841.96 47799.79 2014-08-23 21:21:58.000 235 21198.68 35.97 42841.96 47799.80 2014-08-23 21:21:59.000 235 21198.71 35.95 42841.94 47799.79 2014-08-23 21:22:00.000 235 21198.69 35.92 42841.94 47799.81 2014-08-23 21:22:01.000 235 21198.65 35.90 42841.96 47799.80 2014-08-23 21:22:02.000 235 21198.62 35.87 42841.96 47799.79 2014-08-23 21:22:03.000 235 21198.65 35.84 42842.00 47799.80 2014-08-23 21:22:04.000 235 21198.62 35.86 42841.99 47799.82 2014-08-23 21:22:05.000 235 21198.62 35.88 42841.97 47799.80 2014-08-23 21:22:06.000 235 21198.60 35.86 42842.00 47799.81 2014-08-23 21:22:07.000 235 21198.56 35.86 42842.00 47799.77 2014-08-23 21:22:08.000 235 21198.54 35.89 42842.00 47799.78 2014-08-23 21:22:09.000 235 21198.52 35.90 42842.03 47799.74 2014-08-23 21:22:10.000 235 21198.52 35.86 42842.00 47799.76 2014-08-23 21:22:11.000 235 21198.50 35.86 42842.01 47799.77 2014-08-23 21:22:12.000 235 21198.50 35.87 42842.01 47799.80 2014-08-23 21:22:13.000 235 21198.49 35.89 42842.03 47799.76 2014-08-23 21:22:14.000 235 21198.50 35.93 42842.00 47799.77 2014-08-23 21:22:15.000 235 21198.49 35.98 42842.00 47799.75 2014-08-23 21:22:16.000 235 21198.48 35.98 42841.96 47799.74 2014-08-23 21:22:17.000 235 21198.49 36.03 42841.92 47799.73 2014-08-23 21:22:18.000 235 21198.50 36.06 42841.89 47799.71 2014-08-23 21:22:19.000 235 21198.48 36.07 42841.93 47799.69 2014-08-23 21:22:20.000 235 21198.49 36.07 42841.89 47799.67 2014-08-23 21:22:21.000 235 21198.51 36.06 42841.86 47799.66 2014-08-23 21:22:22.000 235 21198.51 36.08 42841.90 47799.64 2014-08-23 21:22:23.000 235 21198.52 36.07 42841.89 47799.69 2014-08-23 21:22:24.000 235 21198.54 36.06 42841.90 47799.67 2014-08-23 21:22:25.000 235 21198.52 36.03 42841.96 47799.67 2014-08-23 21:22:26.000 235 21198.53 36.03 42841.99 47799.71 2014-08-23 21:22:27.000 235 21198.56 36.02 42841.97 47799.75 2014-08-23 21:22:28.000 235 21198.54 36.01 42842.01 47799.76 2014-08-23 21:22:29.000 235 21198.58 36.03 42842.04 47799.76 2014-08-23 21:22:30.000 235 21198.64 36.04 42842.04 47799.81 2014-08-23 21:22:31.000 235 21198.62 36.04 42842.03 47799.81 2014-08-23 21:22:32.000 235 21198.62 36.04 42842.03 47799.84 2014-08-23 21:22:33.000 235 21198.65 36.06 42842.00 47799.85 2014-08-23 21:22:34.000 235 21198.67 36.07 42842.00 47799.82 2014-08-23 21:22:35.000 235 21198.67 36.07 42842.00 47799.84 2014-08-23 21:22:36.000 235 21198.66 36.06 42842.04 47799.86 2014-08-23 21:22:37.000 235 21198.63 36.06 42842.06 47799.83 2014-08-23 21:22:38.000 235 21198.63 36.06 42842.04 47799.84 2014-08-23 21:22:39.000 235 21198.65 36.08 42842.06 47799.84 2014-08-23 21:22:40.000 235 21198.63 36.10 42842.04 47799.85 2014-08-23 21:22:41.000 235 21198.63 36.11 42842.07 47799.85 2014-08-23 21:22:42.000 235 21198.60 36.10 42842.04 47799.85 2014-08-23 21:22:43.000 235 21198.60 36.12 42842.07 47799.86 2014-08-23 21:22:44.000 235 21198.62 36.09 42842.07 47799.86 2014-08-23 21:22:45.000 235 21198.64 36.08 42842.10 47799.86 2014-08-23 21:22:46.000 235 21198.64 36.11 42842.10 47799.87 2014-08-23 21:22:47.000 235 21198.65 36.11 42842.10 47799.87 2014-08-23 21:22:48.000 235 21198.66 36.11 42842.08 47799.86 2014-08-23 21:22:49.000 235 21198.65 36.12 42842.06 47799.88 2014-08-23 21:22:50.000 235 21198.68 36.14 42842.07 47799.87 2014-08-23 21:22:51.000 235 21198.67 36.17 42842.10 47799.85 2014-08-23 21:22:52.000 235 21198.65 36.21 42842.08 47799.89 2014-08-23 21:22:53.000 235 21198.67 36.22 42842.06 47799.88 2014-08-23 21:22:54.000 235 21198.70 36.23 42842.06 47799.87 2014-08-23 21:22:55.000 235 21198.74 36.23 42842.06 47799.90 2014-08-23 21:22:56.000 235 21198.75 36.20 42842.07 47799.92 2014-08-23 21:22:57.000 235 21198.77 36.19 42842.06 47799.93 2014-08-23 21:22:58.000 235 21198.78 36.18 42842.08 47799.94 2014-08-23 21:22:59.000 235 21198.77 36.19 42842.12 47799.95 2014-08-23 21:23:00.000 235 21198.75 36.17 42842.14 47799.96 2014-08-23 21:23:01.000 235 21198.72 36.15 42842.18 47799.98 2014-08-23 21:23:02.000 235 21198.71 36.14 42842.19 47799.98 2014-08-23 21:23:03.000 235 21198.72 36.12 42842.17 47800.02 2014-08-23 21:23:04.000 235 21198.69 36.12 42842.21 47800.00 2014-08-23 21:23:05.000 235 21198.69 36.12 42842.19 47800.02 2014-08-23 21:23:06.000 235 21198.68 36.09 42842.17 47800.01 2014-08-23 21:23:07.000 235 21198.65 36.08 42842.21 47800.01 2014-08-23 21:23:08.000 235 21198.66 36.08 42842.21 47799.99 2014-08-23 21:23:09.000 235 21198.67 36.10 42842.21 47800.03 2014-08-23 21:23:10.000 235 21198.66 36.08 42842.24 47800.04 2014-08-23 21:23:11.000 235 21198.67 36.07 42842.25 47800.06 2014-08-23 21:23:12.000 235 21198.67 36.05 42842.25 47800.04 2014-08-23 21:23:13.000 235 21198.65 36.05 42842.26 47800.03 2014-08-23 21:23:14.000 235 21198.62 36.01 42842.32 47800.06 2014-08-23 21:23:15.000 235 21198.61 36.01 42842.29 47800.04 2014-08-23 21:23:16.000 235 21198.64 36.02 42842.26 47800.05 2014-08-23 21:23:17.000 235 21198.64 36.01 42842.26 47800.05 2014-08-23 21:23:18.000 235 21198.64 36.00 42842.28 47800.08 2014-08-23 21:23:19.000 235 21198.64 36.00 42842.29 47800.05 2014-08-23 21:23:20.000 235 21198.63 36.04 42842.29 47800.07 2014-08-23 21:23:21.000 235 21198.63 36.05 42842.32 47800.05 2014-08-23 21:23:22.000 235 21198.59 36.04 42842.32 47800.06 2014-08-23 21:23:23.000 235 21198.63 36.05 42842.29 47800.04 2014-08-23 21:23:24.000 235 21198.61 36.08 42842.29 47800.04 2014-08-23 21:23:25.000 235 21198.62 36.07 42842.31 47800.02 2014-08-23 21:23:26.000 235 21198.61 36.04 42842.28 47800.00 2014-08-23 21:23:27.000 235 21198.62 36.03 42842.31 47799.99 2014-08-23 21:23:28.000 235 21198.61 36.04 42842.32 47799.99 2014-08-23 21:23:29.000 235 21198.59 36.03 42842.32 47800.00 2014-08-23 21:23:30.000 235 21198.60 36.06 42842.32 47799.97 2014-08-23 21:23:31.000 235 21198.58 36.12 42842.26 47799.98 2014-08-23 21:23:32.000 235 21198.57 36.11 42842.22 47799.92 2014-08-23 21:23:33.000 235 21198.60 36.06 42842.22 47799.94 2014-08-23 21:23:34.000 235 21198.61 36.02 42842.25 47799.94 2014-08-23 21:23:35.000 235 21198.62 36.01 42842.26 47799.94 2014-08-23 21:23:36.000 235 21198.64 36.00 42842.29 47799.98 2014-08-23 21:23:37.000 235 21198.63 35.99 42842.26 47799.99 2014-08-23 21:23:38.000 235 21198.62 36.03 42842.28 47800.00 2014-08-23 21:23:39.000 235 21198.64 36.06 42842.29 47799.98 2014-08-23 21:23:40.000 235 21198.65 36.06 42842.25 47799.98 2014-08-23 21:23:41.000 235 21198.66 36.07 42842.28 47799.99 2014-08-23 21:23:42.000 235 21198.65 36.07 42842.29 47799.97 2014-08-23 21:23:43.000 235 21198.64 36.06 42842.28 47799.98 2014-08-23 21:23:44.000 235 21198.65 36.08 42842.24 47799.98 2014-08-23 21:23:45.000 235 21198.64 36.08 42842.25 47799.99 2014-08-23 21:23:46.000 235 21198.64 36.08 42842.25 47799.97 2014-08-23 21:23:47.000 235 21198.66 36.07 42842.19 47799.99 2014-08-23 21:23:48.000 235 21198.62 36.14 42842.22 47799.95 2014-08-23 21:23:49.000 235 21198.59 36.16 42842.21 47799.94 2014-08-23 21:23:50.000 235 21198.58 36.21 42842.18 47799.92 2014-08-23 21:23:51.000 235 21198.59 36.23 42842.12 47799.88 2014-08-23 21:23:52.000 235 21198.57 36.26 42842.12 47799.88 2014-08-23 21:23:53.000 235 21198.58 36.27 42842.12 47799.85 2014-08-23 21:23:54.000 235 21198.56 36.28 42842.10 47799.82 2014-08-23 21:23:55.000 235 21198.57 36.29 42842.08 47799.81 2014-08-23 21:23:56.000 235 21198.57 36.32 42842.10 47799.81 2014-08-23 21:23:57.000 235 21198.56 36.34 42842.07 47799.80 2014-08-23 21:23:58.000 235 21198.56 36.33 42842.03 47799.76 2014-08-23 21:23:59.000 235 21198.53 36.34 42842.00 47799.72 2014-08-23 21:24:00.000 235 21198.55 36.35 42842.00 47799.73 2014-08-23 21:24:01.000 235 21198.59 36.33 42841.96 47799.70 2014-08-23 21:24:02.000 235 21198.59 36.34 42841.94 47799.72 2014-08-23 21:24:03.000 235 21198.59 36.32 42841.93 47799.68 2014-08-23 21:24:04.000 235 21198.60 36.30 42841.92 47799.69 2014-08-23 21:24:05.000 235 21198.57 36.32 42841.90 47799.70 2014-08-23 21:24:06.000 235 21198.58 36.29 42841.96 47799.69 2014-08-23 21:24:07.000 235 21198.59 36.27 42841.96 47799.70 2014-08-23 21:24:08.000 235 21198.60 36.25 42841.96 47799.70 2014-08-23 21:24:09.000 235 21198.63 36.20 42841.97 47799.72 2014-08-23 21:24:10.000 235 21198.68 36.18 42841.99 47799.76 2014-08-23 21:24:11.000 235 21198.68 36.17 42842.00 47799.78 2014-08-23 21:24:12.000 235 21198.69 36.19 42842.03 47799.81 2014-08-23 21:24:13.000 235 21198.67 36.22 42842.00 47799.81 2014-08-23 21:24:14.000 235 21198.72 36.22 42841.99 47799.81 2014-08-23 21:24:15.000 235 21198.74 36.19 42842.01 47799.82 2014-08-23 21:24:16.000 235 21198.75 36.22 42841.99 47799.83 2014-08-23 21:24:17.000 235 21198.76 36.22 42841.96 47799.82 2014-08-23 21:24:18.000 235 21198.77 36.23 42842.01 47799.84 2014-08-23 21:24:19.000 235 21198.75 36.28 42841.97 47799.83 2014-08-23 21:24:20.000 235 21198.74 36.31 42841.96 47799.81 2014-08-23 21:24:21.000 235 21198.72 36.35 42841.92 47799.78 2014-08-23 21:24:22.000 235 21198.72 36.37 42841.89 47799.75 2014-08-23 21:24:23.000 235 21198.73 36.38 42841.89 47799.73 2014-08-23 21:24:24.000 235 21198.74 36.38 42841.85 47799.70 2014-08-23 21:24:25.000 235 21198.74 36.37 42841.89 47799.69 2014-08-23 21:24:26.000 235 21198.74 36.35 42841.89 47799.69 2014-08-23 21:24:27.000 235 21198.74 36.36 42841.86 47799.68 2014-08-23 21:24:28.000 235 21198.76 36.34 42841.82 47799.69 2014-08-23 21:24:29.000 235 21198.82 36.34 42841.85 47799.68 2014-08-23 21:24:30.000 235 21198.81 36.31 42841.89 47799.70 2014-08-23 21:24:31.000 235 21198.80 36.31 42841.86 47799.74 2014-08-23 21:24:32.000 235 21198.82 36.31 42841.89 47799.74 2014-08-23 21:24:33.000 235 21198.81 36.31 42841.90 47799.76 2014-08-23 21:24:34.000 235 21198.82 36.32 42841.90 47799.76 2014-08-23 21:24:35.000 235 21198.82 36.32 42841.92 47799.78 2014-08-23 21:24:36.000 235 21198.83 36.32 42841.93 47799.80 2014-08-23 21:24:37.000 235 21198.87 36.30 42841.92 47799.82 2014-08-23 21:24:38.000 235 21198.86 36.33 42841.93 47799.83 2014-08-23 21:24:39.000 235 21198.83 36.35 42841.96 47799.81 2014-08-23 21:24:40.000 235 21198.83 36.40 42841.93 47799.82 2014-08-23 21:24:41.000 235 21198.76 36.44 42841.90 47799.80 2014-08-23 21:24:42.000 235 21198.78 36.43 42841.94 47799.79 2014-08-23 21:24:43.000 235 21198.76 36.42 42841.92 47799.77 2014-08-23 21:24:44.000 235 21198.74 36.42 42841.96 47799.76 2014-08-23 21:24:45.000 235 21198.72 36.45 42841.92 47799.78 2014-08-23 21:24:46.000 235 21198.73 36.45 42841.92 47799.74 2014-08-23 21:24:47.000 235 21198.71 36.48 42841.89 47799.78 2014-08-23 21:24:48.000 235 21198.68 36.52 42841.92 47799.73 2014-08-23 21:24:49.000 235 21198.67 36.53 42841.89 47799.72 2014-08-23 21:24:50.000 235 21198.65 36.55 42841.82 47799.67 2014-08-23 21:24:51.000 235 21198.65 36.55 42841.82 47799.66 2014-08-23 21:24:52.000 235 21198.65 36.51 42841.78 47799.65 2014-08-23 21:24:53.000 235 21198.65 36.54 42841.83 47799.62 2014-08-23 21:24:54.000 235 21198.63 36.51 42841.85 47799.64 2014-08-23 21:24:55.000 235 21198.65 36.47 42841.86 47799.63 2014-08-23 21:24:56.000 235 21198.65 36.46 42841.85 47799.61 2014-08-23 21:24:57.000 235 21198.63 36.43 42841.89 47799.64 2014-08-23 21:24:58.000 235 21198.62 36.43 42841.89 47799.64 2014-08-23 21:24:59.000 235 21198.62 36.41 42841.89 47799.67 2014-08-23 21:25:00.000 235 21198.61 36.40 42841.86 47799.63 2014-08-23 21:25:01.000 235 21198.60 36.40 42841.89 47799.66 2014-08-23 21:25:02.000 235 21198.62 36.39 42841.90 47799.65 2014-08-23 21:25:03.000 235 21198.62 36.37 42841.89 47799.67 2014-08-23 21:25:04.000 235 21198.62 36.37 42841.88 47799.67 2014-08-23 21:25:05.000 235 21198.61 36.36 42841.92 47799.68 2014-08-23 21:25:06.000 235 21198.61 36.33 42841.92 47799.68 2014-08-23 21:25:07.000 235 21198.60 36.34 42841.93 47799.68 2014-08-23 21:25:08.000 235 21198.60 36.32 42841.97 47799.70 2014-08-23 21:25:09.000 235 21198.62 36.31 42841.96 47799.73 2014-08-23 21:25:10.000 235 21198.61 36.30 42842.00 47799.75 2014-08-23 21:25:11.000 235 21198.60 36.30 42842.04 47799.78 2014-08-23 21:25:12.000 235 21198.62 36.28 42842.04 47799.77 2014-08-23 21:25:13.000 235 21198.62 36.27 42842.07 47799.81 2014-08-23 21:25:14.000 235 21198.62 36.27 42842.07 47799.81 2014-08-23 21:25:15.000 235 21198.60 36.26 42842.10 47799.80 2014-08-23 21:25:16.000 235 21198.59 36.23 42842.08 47799.82 2014-08-23 21:25:17.000 235 21198.59 36.21 42842.12 47799.86 2014-08-23 21:25:18.000 235 21198.61 36.23 42842.14 47799.86 2014-08-23 21:25:19.000 235 21198.63 36.26 42842.17 47799.87 2014-08-23 21:25:20.000 235 21198.65 36.20 42842.17 47799.88 2014-08-23 21:25:21.000 235 21198.64 36.18 42842.17 47799.89 2014-08-23 21:25:22.000 235 21198.63 36.17 42842.19 47799.91 2014-08-23 21:25:23.000 235 21198.62 36.17 42842.19 47799.93 2014-08-23 21:25:24.000 235 21198.66 36.20 42842.18 47799.89 2014-08-23 21:25:25.000 235 21198.66 36.19 42842.18 47799.94 2014-08-23 21:25:26.000 235 21198.67 36.14 42842.17 47799.96 2014-08-23 21:25:27.000 235 21198.67 36.15 42842.19 47799.96 2014-08-23 21:25:28.000 235 21198.67 36.15 42842.21 47799.98 2014-08-23 21:25:29.000 235 21198.68 36.14 42842.21 47799.97 2014-08-23 21:25:30.000 235 21198.64 36.15 42842.22 47799.97 2014-08-23 21:25:31.000 235 21198.64 36.13 42842.22 47799.97 2014-08-23 21:25:32.000 235 21198.66 36.12 42842.21 47799.98 2014-08-23 21:25:33.000 235 21198.63 36.14 42842.21 47799.99 2014-08-23 21:25:34.000 235 21198.63 36.15 42842.24 47799.98 2014-08-23 21:25:35.000 235 21198.64 36.12 42842.26 47799.99 2014-08-23 21:25:36.000 235 21198.63 36.15 42842.28 47800.00 2014-08-23 21:25:37.000 235 21198.66 36.16 42842.29 47800.03 2014-08-23 21:25:38.000 235 21198.68 36.14 42842.32 47800.04 2014-08-23 21:25:39.000 235 21198.68 36.13 42842.35 47800.07 2014-08-23 21:25:40.000 235 21198.68 36.13 42842.33 47800.06 2014-08-23 21:25:41.000 235 21198.67 36.17 42842.33 47800.08 2014-08-23 21:25:42.000 235 21198.67 36.14 42842.36 47800.13 2014-08-23 21:25:43.000 235 21198.70 36.12 42842.39 47800.12 2014-08-23 21:25:44.000 235 21198.72 36.12 42842.39 47800.14 2014-08-23 21:25:45.000 235 21198.76 36.13 42842.42 47800.16 2014-08-23 21:25:46.000 235 21198.74 36.13 42842.42 47800.17 2014-08-23 21:25:47.000 235 21198.69 36.14 42842.43 47800.15 2014-08-23 21:25:48.000 235 21198.67 36.12 42842.42 47800.18 2014-08-23 21:25:49.000 235 21198.62 36.12 42842.46 47800.19 2014-08-23 21:25:50.000 235 21198.58 36.15 42842.49 47800.15 2014-08-23 21:25:51.000 235 21198.55 36.16 42842.50 47800.16 2014-08-23 21:25:52.000 235 21198.53 36.14 42842.50 47800.14 2014-08-23 21:25:53.000 235 21198.54 36.14 42842.49 47800.15 2014-08-23 21:25:54.000 235 21198.56 36.14 42842.50 47800.16 2014-08-23 21:25:55.000 235 21198.58 36.13 42842.51 47800.17 2014-08-23 21:25:56.000 235 21198.56 36.13 42842.50 47800.17 2014-08-23 21:25:57.000 235 21198.54 36.15 42842.50 47800.17 2014-08-23 21:25:58.000 235 21198.55 36.14 42842.50 47800.16 2014-08-23 21:25:59.000 235 21198.59 36.14 42842.50 47800.18 2014-08-23 21:26:00.000 235 21198.61 36.16 42842.46 47800.18 2014-08-23 21:26:01.000 235 21198.61 36.18 42842.46 47800.18 2014-08-23 21:26:02.000 235 21198.60 36.22 42842.46 47800.19 2014-08-23 21:26:03.000 235 21198.62 36.22 42842.46 47800.15 2014-08-23 21:26:04.000 235 21198.64 36.22 42842.46 47800.17 2014-08-23 21:26:05.000 235 21198.65 36.23 42842.46 47800.14 2014-08-23 21:26:06.000 235 21198.65 36.26 42842.42 47800.17 2014-08-23 21:26:07.000 235 21198.64 36.28 42842.42 47800.12 2014-08-23 21:26:08.000 235 21198.66 36.30 42842.42 47800.14 2014-08-23 21:26:09.000 235 21198.66 36.33 42842.42 47800.12 2014-08-23 21:26:10.000 235 21198.63 36.35 42842.42 47800.11 2014-08-23 21:26:11.000 235 21198.61 36.35 42842.39 47800.13 2014-08-23 21:26:12.000 235 21198.62 36.36 42842.36 47800.11 2014-08-23 21:26:13.000 235 21198.64 36.39 42842.35 47800.09 2014-08-23 21:26:14.000 235 21198.63 36.42 42842.32 47800.07 2014-08-23 21:26:15.000 235 21198.65 36.46 42842.31 47800.06 2014-08-23 21:26:16.000 235 21198.64 36.50 42842.24 47800.04 2014-08-23 21:26:17.000 235 21198.59 36.54 42842.21 47799.99 2014-08-23 21:26:18.000 235 21198.60 36.57 42842.21 47799.97 2014-08-23 21:26:19.000 235 21198.64 36.59 42842.17 47799.95 2014-08-23 21:26:20.000 235 21198.65 36.59 42842.19 47799.95 2014-08-23 21:26:21.000 235 21198.66 36.59 42842.21 47799.93 2014-08-23 21:26:22.000 235 21198.63 36.61 42842.19 47799.94 2014-08-23 21:26:23.000 235 21198.65 36.63 42842.17 47799.94 2014-08-23 21:26:24.000 235 21198.68 36.60 42842.17 47799.94 2014-08-23 21:26:25.000 235 21198.65 36.61 42842.18 47799.95 2014-08-23 21:26:26.000 235 21198.68 36.61 42842.17 47799.95 2014-08-23 21:26:27.000 235 21198.66 36.63 42842.14 47799.95 2014-08-23 21:26:28.000 235 21198.63 36.67 42842.10 47799.89 2014-08-23 21:26:29.000 235 21198.61 36.67 42842.07 47799.86 2014-08-23 21:26:30.000 235 21198.62 36.66 42842.07 47799.83 2014-08-23 21:26:31.000 235 21198.61 36.66 42842.04 47799.80 2014-08-23 21:26:32.000 235 21198.64 36.65 42842.04 47799.80 2014-08-23 21:26:33.000 235 21198.67 36.68 42842.03 47799.78 2014-08-23 21:26:34.000 235 21198.69 36.73 42842.03 47799.78 2014-08-23 21:26:35.000 235 21198.69 36.75 42842.04 47799.79 2014-08-23 21:26:36.000 235 21198.70 36.77 42841.99 47799.79 2014-08-23 21:26:37.000 235 21198.68 36.84 42841.96 47799.79 2014-08-23 21:26:38.000 235 21198.65 36.93 42841.92 47799.73 2014-08-23 21:26:39.000 235 21198.67 36.92 42841.89 47799.69 2014-08-23 21:26:40.000 235 21198.70 36.90 42841.85 47799.67 2014-08-23 21:26:41.000 235 21198.70 36.88 42841.85 47799.66 2014-08-23 21:26:42.000 235 21198.72 36.83 42841.90 47799.67 2014-08-23 21:26:43.000 235 21198.73 36.78 42841.89 47799.68 2014-08-23 21:26:44.000 235 21198.75 36.75 42841.92 47799.70 2014-08-23 21:26:45.000 235 21198.74 36.74 42841.93 47799.76 2014-08-23 21:26:46.000 235 21198.75 36.75 42841.96 47799.79 2014-08-23 21:26:47.000 235 21198.74 36.77 42841.96 47799.80 2014-08-23 21:26:48.000 235 21198.71 36.83 42841.90 47799.80 2014-08-23 21:26:49.000 235 21198.65 36.90 42841.86 47799.77 2014-08-23 21:26:50.000 235 21198.63 36.90 42841.83 47799.73 2014-08-23 21:26:51.000 235 21198.59 36.93 42841.78 47799.68 2014-08-23 21:26:52.000 235 21198.57 36.94 42841.81 47799.64 2014-08-23 21:26:53.000 235 21198.56 36.96 42841.75 47799.61 2014-08-23 21:26:54.000 235 21198.57 36.95 42841.75 47799.57 2014-08-23 21:26:55.000 235 21198.58 36.95 42841.74 47799.59 2014-08-23 21:26:56.000 235 21198.58 36.99 42841.71 47799.58 2014-08-23 21:26:57.000 235 21198.58 36.98 42841.72 47799.59 2014-08-23 21:26:58.000 235 21198.57 36.95 42841.75 47799.52 2014-08-23 21:26:59.000 235 21198.54 36.94 42841.71 47799.51 2014-08-23 21:27:00.000 235 21198.52 36.93 42841.72 47799.51 2014-08-23 21:27:01.000 235 21198.48 36.91 42841.72 47799.48 2014-08-23 21:27:02.000 235 21198.51 36.89 42841.67 47799.46 2014-08-23 21:27:03.000 235 21198.48 36.88 42841.68 47799.48 2014-08-23 21:27:04.000 235 21198.49 36.86 42841.67 47799.46 2014-08-23 21:27:05.000 235 21198.49 36.84 42841.67 47799.45 2014-08-23 21:27:06.000 235 21198.47 36.83 42841.64 47799.44 2014-08-23 21:27:07.000 235 21198.46 36.83 42841.64 47799.47 2014-08-23 21:27:08.000 235 21198.46 36.81 42841.67 47799.43 2014-08-23 21:27:09.000 235 21198.45 36.82 42841.68 47799.44 2014-08-23 21:27:10.000 235 21198.45 36.81 42841.69 47799.47 2014-08-23 21:27:11.000 235 21198.46 36.75 42841.75 47799.48 2014-08-23 21:27:12.000 235 21198.46 36.68 42841.81 47799.51 2014-08-23 21:27:13.000 235 21198.46 36.65 42841.86 47799.57 2014-08-23 21:27:14.000 235 21198.44 36.62 42841.89 47799.62 2014-08-23 21:27:15.000 235 21198.47 36.59 42841.90 47799.64 2014-08-23 21:27:16.000 235 21198.50 36.58 42841.96 47799.66 2014-08-23 21:27:17.000 235 21198.48 36.55 42841.99 47799.70 2014-08-23 21:27:18.000 235 21198.48 36.55 42842.00 47799.73 2014-08-23 21:27:19.000 235 21198.45 36.53 42841.99 47799.73 2014-08-23 21:27:20.000 235 21198.46 36.52 42842.00 47799.74 2014-08-23 21:27:21.000 235 21198.45 36.52 42842.03 47799.75 2014-08-23 21:27:22.000 235 21198.42 36.53 42842.06 47799.78 2014-08-23 21:27:23.000 235 21198.41 36.53 42842.10 47799.76 2014-08-23 21:27:24.000 235 21198.41 36.51 42842.08 47799.78 2014-08-23 21:27:25.000 235 21198.44 36.51 42842.07 47799.79 2014-08-23 21:27:26.000 235 21198.42 36.51 42842.07 47799.78 2014-08-23 21:27:27.000 235 21198.42 36.51 42842.07 47799.82 2014-08-23 21:27:28.000 235 21198.39 36.50 42842.07 47799.79 2014-08-23 21:27:29.000 235 21198.40 36.52 42842.08 47799.78 2014-08-23 21:27:30.000 235 21198.39 36.55 42842.06 47799.79 2014-08-23 21:27:31.000 235 21198.38 36.52 42842.07 47799.78 2014-08-23 21:27:32.000 235 21198.36 36.47 42842.11 47799.78 2014-08-23 21:27:33.000 235 21198.36 36.47 42842.10 47799.77 2014-08-23 21:27:34.000 235 21198.39 36.49 42842.11 47799.79 2014-08-23 21:27:35.000 235 21198.38 36.52 42842.11 47799.80 2014-08-23 21:27:36.000 235 21198.40 36.52 42842.12 47799.83 2014-08-23 21:27:37.000 235 21198.41 36.54 42842.14 47799.81 2014-08-23 21:27:38.000 235 21198.39 36.53 42842.14 47799.87 2014-08-23 21:27:39.000 235 21198.37 36.54 42842.14 47799.86 2014-08-23 21:27:40.000 235 21198.39 36.53 42842.17 47799.88 2014-08-23 21:27:41.000 235 21198.41 36.53 42842.19 47799.90 2014-08-23 21:27:42.000 235 21198.42 36.54 42842.15 47799.89 2014-08-23 21:27:43.000 235 21198.43 36.51 42842.17 47799.89 2014-08-23 21:27:44.000 235 21198.37 36.48 42842.17 47799.89 2014-08-23 21:27:45.000 235 21198.42 36.48 42842.14 47799.90 2014-08-23 21:27:46.000 235 21198.43 36.47 42842.14 47799.88 2014-08-23 21:27:47.000 235 21198.45 36.45 42842.15 47799.91 2014-08-23 21:27:48.000 235 21198.46 36.43 42842.17 47799.91 2014-08-23 21:27:49.000 235 21198.46 36.42 42842.17 47799.90 2014-08-23 21:27:50.000 235 21198.44 36.45 42842.19 47799.89 2014-08-23 21:27:51.000 235 21198.45 36.45 42842.17 47799.92 2014-08-23 21:27:52.000 235 21198.49 36.46 42842.17 47799.91 2014-08-23 21:27:53.000 235 21198.46 36.48 42842.19 47799.92 2014-08-23 21:27:54.000 235 21198.49 36.48 42842.17 47799.91 2014-08-23 21:27:55.000 235 21198.51 36.52 42842.17 47799.92 2014-08-23 21:27:56.000 235 21198.50 36.51 42842.17 47799.93 2014-08-23 21:27:57.000 235 21198.47 36.48 42842.15 47799.91 2014-08-23 21:27:58.000 235 21198.50 36.51 42842.15 47799.90 2014-08-23 21:27:59.000 235 21198.51 36.57 42842.15 47799.93 2014-08-23 21:28:00.000 235 21198.53 36.61 42842.14 47799.92 2014-08-23 21:28:01.000 235 21198.56 36.67 42842.10 47799.90 2014-08-23 21:28:02.000 235 21198.58 36.68 42842.11 47799.90 2014-08-23 21:28:03.000 235 21198.62 36.68 42842.10 47799.90 2014-08-23 21:28:04.000 235 21198.65 36.69 42842.10 47799.90 2014-08-23 21:28:05.000 235 21198.64 36.70 42842.06 47799.95 2014-08-23 21:28:06.000 235 21198.66 36.69 42842.07 47799.94 2014-08-23 21:28:07.000 235 21198.70 36.68 42842.11 47799.94 2014-08-23 21:28:08.000 235 21198.75 36.66 42842.11 47799.98 2014-08-23 21:28:09.000 235 21198.78 36.67 42842.15 47800.00 2014-08-23 21:28:10.000 235 21198.78 36.68 42842.12 47800.01 2014-08-23 21:28:11.000 235 21198.79 36.70 42842.12 47800.05 2014-08-23 21:28:12.000 235 21198.83 36.68 42842.18 47800.07 2014-08-23 21:28:13.000 235 21198.85 36.70 42842.17 47800.09 2014-08-23 21:28:14.000 235 21198.88 36.71 42842.18 47800.09 2014-08-23 21:28:15.000 235 21198.89 36.71 42842.15 47800.10 2014-08-23 21:28:16.000 235 21198.91 36.69 42842.18 47800.11 2014-08-23 21:28:17.000 235 21198.95 36.70 42842.17 47800.13 2014-08-23 21:28:18.000 235 21198.96 36.69 42842.18 47800.15 2014-08-23 21:28:19.000 235 21199.00 36.67 42842.21 47800.16 2014-08-23 21:28:20.000 235 21199.01 36.63 42842.21 47800.18 2014-08-23 21:28:21.000 235 21199.03 36.62 42842.24 47800.20 2014-08-23 21:28:22.000 235 21199.05 36.59 42842.28 47800.22 2014-08-23 21:28:23.000 235 21199.08 36.57 42842.26 47800.24 2014-08-23 21:28:24.000 235 21199.09 36.58 42842.28 47800.28 2014-08-23 21:28:25.000 235 21199.08 36.60 42842.29 47800.28 2014-08-23 21:28:26.000 235 21199.07 36.62 42842.28 47800.26 2014-08-23 21:28:27.000 235 21199.06 36.65 42842.28 47800.30 2014-08-23 21:28:28.000 235 21199.09 36.65 42842.31 47800.30 2014-08-23 21:28:29.000 235 21199.13 36.64 42842.29 47800.31 2014-08-23 21:28:30.000 235 21199.15 36.62 42842.28 47800.33 2014-08-23 21:28:31.000 235 21199.16 36.62 42842.29 47800.34 2014-08-23 21:28:32.000 235 21199.17 36.65 42842.31 47800.36 2014-08-23 21:28:33.000 235 21199.20 36.67 42842.33 47800.36 2014-08-23 21:28:34.000 235 21199.18 36.65 42842.32 47800.38 2014-08-23 21:28:35.000 235 21199.19 36.63 42842.32 47800.36 2014-08-23 21:28:36.000 235 21199.23 36.61 42842.33 47800.38 2014-08-23 21:28:37.000 235 21199.20 36.61 42842.35 47800.39 2014-08-23 21:28:38.000 235 21199.25 36.61 42842.32 47800.40 2014-08-23 21:28:39.000 235 21199.24 36.63 42842.32 47800.39 2014-08-23 21:28:40.000 235 21199.21 36.65 42842.32 47800.40 2014-08-23 21:28:41.000 235 21199.19 36.68 42842.35 47800.37 2014-08-23 21:28:42.000 235 21199.22 36.68 42842.31 47800.37 2014-08-23 21:28:43.000 235 21199.22 36.66 42842.25 47800.35 2014-08-23 21:28:44.000 235 21199.21 36.66 42842.25 47800.36 2014-08-23 21:28:45.000 235 21199.23 36.65 42842.25 47800.33 2014-08-23 21:28:46.000 235 21199.24 36.64 42842.25 47800.33 2014-08-23 21:28:47.000 235 21199.24 36.63 42842.21 47800.34 2014-08-23 21:28:48.000 235 21199.28 36.61 42842.22 47800.34 2014-08-23 21:28:49.000 235 21199.28 36.61 42842.28 47800.32 2014-08-23 21:28:50.000 235 21199.27 36.61 42842.25 47800.32 2014-08-23 21:28:51.000 235 21199.27 36.59 42842.24 47800.34 2014-08-23 21:28:52.000 235 21199.27 36.57 42842.26 47800.33 2014-08-23 21:28:53.000 235 21199.26 36.60 42842.24 47800.34 2014-08-23 21:28:54.000 235 21199.26 36.59 42842.24 47800.33 2014-08-23 21:28:55.000 235 21199.26 36.62 42842.24 47800.33 2014-08-23 21:28:56.000 235 21199.26 36.65 42842.18 47800.32 2014-08-23 21:28:57.000 235 21199.27 36.64 42842.21 47800.30 2014-08-23 21:28:58.000 235 21199.27 36.63 42842.21 47800.29 2014-08-23 21:28:59.000 235 21199.25 36.62 42842.21 47800.27 2014-08-23 21:29:00.000 235 21199.26 36.60 42842.18 47800.26 2014-08-23 21:29:01.000 235 21199.25 36.58 42842.15 47800.27 2014-08-23 21:29:02.000 235 21199.26 36.57 42842.18 47800.28 2014-08-23 21:29:03.000 235 21199.27 36.54 42842.22 47800.29 2014-08-23 21:29:04.000 235 21199.28 36.51 42842.22 47800.29 2014-08-23 21:29:05.000 235 21199.29 36.49 42842.24 47800.29 2014-08-23 21:29:06.000 235 21199.31 36.48 42842.24 47800.32 2014-08-23 21:29:07.000 235 21199.32 36.44 42842.25 47800.34 2014-08-23 21:29:08.000 235 21199.31 36.44 42842.25 47800.34 2014-08-23 21:29:09.000 235 21199.32 36.44 42842.26 47800.33 2014-08-23 21:29:10.000 235 21199.32 36.40 42842.28 47800.37 2014-08-23 21:29:11.000 235 21199.29 36.40 42842.28 47800.39 2014-08-23 21:29:12.000 235 21199.31 36.37 42842.28 47800.38 2014-08-23 21:29:13.000 235 21199.32 36.34 42842.28 47800.40 2014-08-23 21:29:14.000 235 21199.27 36.35 42842.32 47800.39 2014-08-23 21:29:15.000 235 21199.27 36.33 42842.31 47800.39 2014-08-23 21:29:16.000 235 21199.29 36.32 42842.33 47800.41 2014-08-23 21:29:17.000 235 21199.28 36.30 42842.35 47800.41 2014-08-23 21:29:18.000 235 21199.28 36.26 42842.39 47800.41 2014-08-23 21:29:19.000 235 21199.27 36.24 42842.39 47800.44 2014-08-23 21:29:20.000 235 21199.30 36.27 42842.40 47800.43 2014-08-23 21:29:21.000 235 21199.27 36.26 42842.39 47800.43 2014-08-23 21:29:22.000 235 21199.26 36.24 42842.39 47800.44 2014-08-23 21:29:23.000 235 21199.24 36.22 42842.40 47800.44 2014-08-23 21:29:24.000 235 21199.20 36.22 42842.44 47800.46 2014-08-23 21:29:25.000 235 21199.20 36.22 42842.40 47800.45 2014-08-23 21:29:26.000 235 21199.19 36.22 42842.36 47800.45 2014-08-23 21:29:27.000 235 21199.19 36.20 42842.40 47800.44 2014-08-23 21:29:28.000 235 21199.16 36.19 42842.40 47800.44 2014-08-23 21:29:29.000 235 21199.16 36.18 42842.46 47800.46 2014-08-23 21:29:30.000 235 21199.17 36.16 42842.44 47800.45 2014-08-23 21:29:31.000 235 21199.18 36.14 42842.44 47800.47 2014-08-23 21:29:32.000 235 21199.16 36.11 42842.47 47800.46 2014-08-23 21:29:33.000 235 21199.16 36.11 42842.47 47800.47 2014-08-23 21:29:34.000 235 21199.13 36.10 42842.44 47800.45 2014-08-23 21:29:35.000 235 21199.12 36.12 42842.43 47800.46 2014-08-23 21:29:36.000 235 21199.12 36.10 42842.46 47800.43 2014-08-23 21:29:37.000 235 21199.09 36.10 42842.44 47800.44 2014-08-23 21:29:38.000 235 21199.10 36.11 42842.42 47800.45 2014-08-23 21:29:39.000 235 21199.09 36.09 42842.42 47800.43 2014-08-23 21:29:40.000 235 21199.05 36.08 42842.43 47800.42 2014-08-23 21:29:41.000 235 21199.05 36.07 42842.46 47800.41 2014-08-23 21:29:42.000 235 21199.07 36.06 42842.47 47800.40 2014-08-23 21:29:43.000 235 21199.06 36.07 42842.44 47800.42 2014-08-23 21:29:44.000 235 21199.03 36.09 42842.43 47800.39 2014-08-23 21:29:45.000 235 21198.95 36.18 42842.40 47800.40 2014-08-23 21:29:46.000 235 21198.85 36.30 42842.39 47800.34 2014-08-23 21:29:47.000 235 21198.76 36.43 42842.28 47800.22 2014-08-23 21:29:48.000 235 21198.72 36.54 42842.17 47800.09 2014-08-23 21:29:49.000 235 21198.70 36.56 42842.07 47800.00 2014-08-23 21:29:50.000 235 21198.73 36.55 42841.97 47799.90 2014-08-23 21:29:51.000 235 21198.68 36.59 42841.94 47799.85 2014-08-23 21:29:52.000 235 21198.64 36.65 42841.90 47799.82 2014-08-23 21:29:53.000 235 21198.60 36.69 42841.85 47799.73 2014-08-23 21:29:54.000 235 21198.63 36.63 42841.83 47799.67 2014-08-23 21:29:55.000 235 21198.67 36.60 42841.81 47799.66 2014-08-23 21:29:56.000 235 21198.69 36.59 42841.83 47799.69 2014-08-23 21:29:57.000 235 21198.69 36.58 42841.86 47799.71 2014-08-23 21:29:58.000 235 21198.62 36.64 42841.85 47799.69 2014-08-23 21:29:59.000 235 21198.62 36.68 42841.82 47799.65 2014-08-23 21:30:00.000 235 21198.65 36.63 42841.79 47799.64 2014-08-23 21:30:01.000 235 21198.73 36.56 42841.79 47799.65 2014-08-23 21:30:02.000 235 21198.78 36.53 42841.82 47799.68 2014-08-23 21:30:03.000 235 21198.81 36.49 42841.85 47799.73 2014-08-23 21:30:04.000 235 21198.83 36.46 42841.89 47799.79 2014-08-23 21:30:05.000 235 21198.83 36.40 42841.96 47799.86 2014-08-23 21:30:06.000 235 21198.82 36.37 42842.00 47799.88 2014-08-23 21:30:07.000 235 21198.83 36.38 42842.03 47799.93 2014-08-23 21:30:08.000 235 21198.84 36.38 42842.07 47799.96 2014-08-23 21:30:09.000 235 21198.85 36.34 42842.10 47799.96 2014-08-23 21:30:10.000 235 21198.85 36.36 42842.08 47799.98 2014-08-23 21:30:11.000 235 21198.86 36.39 42842.08 47800.00 2014-08-23 21:30:12.000 235 21198.85 36.39 42842.10 47800.00 2014-08-23 21:30:13.000 235 21198.85 36.40 42842.07 47800.02 2014-08-23 21:30:14.000 235 21198.83 36.41 42842.07 47800.00 2014-08-23 21:30:15.000 235 21198.85 36.44 42842.08 47800.00 2014-08-23 21:30:16.000 235 21198.87 36.44 42842.10 47799.99 2014-08-23 21:30:17.000 235 21198.86 36.46 42842.10 47799.98 2014-08-23 21:30:18.000 235 21198.85 36.48 42842.07 47800.02 2014-08-23 21:30:19.000 235 21198.85 36.47 42842.06 47799.99 2014-08-23 21:30:20.000 235 21198.88 36.46 42842.04 47800.01 2014-08-23 21:30:21.000 235 21198.90 36.43 42842.10 47800.02 2014-08-23 21:30:22.000 235 21198.89 36.44 42842.14 47800.05 2014-08-23 21:30:23.000 235 21198.90 36.44 42842.15 47800.04 2014-08-23 21:30:24.000 235 21198.92 36.45 42842.17 47800.08 2014-08-23 21:30:25.000 235 21198.89 36.45 42842.14 47800.08 2014-08-23 21:30:26.000 235 21198.89 36.46 42842.17 47800.08 2014-08-23 21:30:27.000 235 21198.91 36.47 42842.18 47800.10 2014-08-23 21:30:28.000 235 21198.91 36.46 42842.17 47800.12 2014-08-23 21:30:29.000 235 21198.85 36.45 42842.18 47800.11 2014-08-23 21:30:30.000 235 21198.86 36.47 42842.17 47800.12 2014-08-23 21:30:31.000 235 21198.88 36.45 42842.17 47800.10 2014-08-23 21:30:32.000 235 21198.87 36.42 42842.18 47800.10 2014-08-23 21:30:33.000 235 21198.86 36.41 42842.18 47800.13 2014-08-23 21:30:34.000 235 21198.86 36.40 42842.21 47800.14 2014-08-23 21:30:35.000 235 21198.84 36.40 42842.21 47800.13 2014-08-23 21:30:36.000 235 21198.85 36.36 42842.22 47800.14 2014-08-23 21:30:37.000 235 21198.86 36.36 42842.21 47800.15 2014-08-23 21:30:38.000 235 21198.89 36.36 42842.25 47800.15 2014-08-23 21:30:39.000 235 21198.91 36.35 42842.26 47800.16 2014-08-23 21:30:40.000 235 21198.92 36.35 42842.25 47800.17 2014-08-23 21:30:41.000 235 21198.94 36.37 42842.22 47800.17 2014-08-23 21:30:42.000 235 21198.94 36.34 42842.28 47800.17 2014-08-23 21:30:43.000 235 21198.94 36.32 42842.31 47800.21 2014-08-23 21:30:44.000 235 21198.96 36.31 42842.33 47800.22 2014-08-23 21:30:45.000 235 21198.98 36.31 42842.31 47800.23 2014-08-23 21:30:46.000 235 21198.98 36.33 42842.28 47800.25 2014-08-23 21:30:47.000 235 21198.95 36.34 42842.28 47800.24 2014-08-23 21:30:48.000 235 21198.93 36.36 42842.28 47800.24 2014-08-23 21:30:49.000 235 21198.92 36.38 42842.31 47800.23 2014-08-23 21:30:50.000 235 21198.92 36.38 42842.26 47800.22 2014-08-23 21:30:51.000 235 21198.91 36.40 42842.25 47800.21 2014-08-23 21:30:52.000 235 21198.93 36.38 42842.26 47800.20 2014-08-23 21:30:53.000 235 21198.94 36.37 42842.26 47800.19 2014-08-23 21:30:54.000 235 21198.92 36.38 42842.29 47800.19 2014-08-23 21:30:55.000 235 21198.92 36.38 42842.28 47800.20 2014-08-23 21:30:56.000 235 21198.93 36.41 42842.28 47800.22 2014-08-23 21:30:57.000 235 21198.95 36.39 42842.29 47800.18 2014-08-23 21:30:58.000 235 21198.93 36.42 42842.25 47800.19 2014-08-23 21:30:59.000 235 21198.94 36.45 42842.25 47800.20 2014-08-23 21:31:00.000 235 21198.92 36.45 42842.22 47800.19 2014-08-23 21:31:01.000 235 21198.92 36.44 42842.24 47800.17 2014-08-23 21:31:02.000 235 21198.91 36.44 42842.26 47800.15 2014-08-23 21:31:03.000 235 21198.92 36.46 42842.26 47800.19 2014-08-23 21:31:04.000 235 21198.94 36.45 42842.21 47800.18 2014-08-23 21:31:05.000 235 21198.95 36.44 42842.24 47800.17 2014-08-23 21:31:06.000 235 21198.95 36.46 42842.22 47800.19 2014-08-23 21:31:07.000 235 21198.96 36.45 42842.22 47800.20 2014-08-23 21:31:08.000 235 21198.95 36.43 42842.25 47800.17 2014-08-23 21:31:09.000 235 21198.95 36.42 42842.26 47800.20 2014-08-23 21:31:10.000 235 21198.96 36.42 42842.26 47800.18 2014-08-23 21:31:11.000 235 21198.98 36.43 42842.25 47800.20 2014-08-23 21:31:12.000 235 21199.01 36.43 42842.29 47800.22 2014-08-23 21:31:13.000 235 21198.98 36.42 42842.28 47800.21 2014-08-23 21:31:14.000 235 21198.98 36.40 42842.28 47800.21 2014-08-23 21:31:15.000 235 21198.95 36.40 42842.32 47800.23 2014-08-23 21:31:16.000 235 21198.95 36.42 42842.31 47800.23 2014-08-23 21:31:17.000 235 21198.94 36.42 42842.31 47800.22 2014-08-23 21:31:18.000 235 21198.92 36.45 42842.28 47800.20 2014-08-23 21:31:19.000 235 21198.91 36.45 42842.26 47800.22 2014-08-23 21:31:20.000 235 21198.91 36.48 42842.29 47800.20 2014-08-23 21:31:21.000 235 21198.89 36.46 42842.28 47800.18 2014-08-23 21:31:22.000 235 21198.88 36.45 42842.28 47800.19 2014-08-23 21:31:23.000 235 21198.90 36.47 42842.28 47800.16 2014-08-23 21:31:24.000 235 21198.92 36.48 42842.26 47800.17 2014-08-23 21:31:25.000 235 21198.92 36.47 42842.26 47800.18 2014-08-23 21:31:26.000 235 21198.90 36.47 42842.25 47800.19 2014-08-23 21:31:27.000 235 21198.87 36.43 42842.26 47800.18 2014-08-23 21:31:28.000 235 21198.84 36.43 42842.25 47800.16 2014-08-23 21:31:29.000 235 21198.81 36.42 42842.26 47800.18 2014-08-23 21:31:30.000 235 21198.83 36.42 42842.29 47800.16 2014-08-23 21:31:31.000 235 21198.82 36.44 42842.28 47800.13 2014-08-23 21:31:32.000 235 21198.81 36.47 42842.26 47800.12 2014-08-23 21:31:33.000 235 21198.79 36.44 42842.28 47800.12 2014-08-23 21:31:34.000 235 21198.77 36.44 42842.28 47800.10 2014-08-23 21:31:35.000 235 21198.77 36.46 42842.28 47800.12 2014-08-23 21:31:36.000 235 21198.79 36.45 42842.31 47800.14 2014-08-23 21:31:37.000 235 21198.77 36.44 42842.26 47800.13 2014-08-23 21:31:38.000 235 21198.78 36.44 42842.29 47800.13 2014-08-23 21:31:39.000 235 21198.80 36.43 42842.31 47800.12 2014-08-23 21:31:40.000 235 21198.77 36.44 42842.28 47800.15 2014-08-23 21:31:41.000 235 21198.74 36.44 42842.28 47800.13 2014-08-23 21:31:42.000 235 21198.78 36.44 42842.29 47800.14 2014-08-23 21:31:43.000 235 21198.80 36.43 42842.29 47800.13 2014-08-23 21:31:44.000 235 21198.78 36.42 42842.32 47800.16 2014-08-23 21:31:45.000 235 21198.76 36.48 42842.29 47800.14 2014-08-23 21:31:46.000 235 21198.76 36.49 42842.26 47800.17 2014-08-23 21:31:47.000 235 21198.78 36.49 42842.29 47800.15 2014-08-23 21:31:48.000 235 21198.80 36.48 42842.32 47800.12 2014-08-23 21:31:49.000 235 21198.78 36.47 42842.28 47800.12 2014-08-23 21:31:50.000 235 21198.78 36.50 42842.25 47800.11 2014-08-23 21:31:51.000 235 21198.75 36.48 42842.26 47800.10 2014-08-23 21:31:52.000 235 21198.75 36.46 42842.28 47800.13 2014-08-23 21:31:53.000 235 21198.74 36.43 42842.25 47800.10 2014-08-23 21:31:54.000 235 21198.68 36.43 42842.24 47800.08 2014-08-23 21:31:55.000 235 21198.67 36.41 42842.21 47800.07 2014-08-23 21:31:56.000 235 21198.69 36.38 42842.21 47800.07 2014-08-23 21:31:57.000 235 21198.69 36.40 42842.22 47800.06 2014-08-23 21:31:58.000 235 21198.72 36.39 42842.21 47800.04 2014-08-23 21:31:59.000 235 21198.69 36.36 42842.22 47800.06 2014-08-23 21:32:00.000 235 21198.65 36.38 42842.19 47800.05 2014-08-23 21:32:01.000 235 21198.61 36.38 42842.18 47800.02 2014-08-23 21:32:02.000 235 21198.60 36.37 42842.21 47800.02 2014-08-23 21:32:03.000 235 21198.60 36.38 42842.24 47800.00 2014-08-23 21:32:04.000 235 21198.62 36.36 42842.21 47799.98 2014-08-23 21:32:05.000 235 21198.62 36.35 42842.21 47800.01 2014-08-23 21:32:06.000 235 21198.61 36.33 42842.25 47800.00 2014-08-23 21:32:07.000 235 21198.61 36.33 42842.22 47800.01 2014-08-23 21:32:08.000 235 21198.58 36.30 42842.21 47800.02 2014-08-23 21:32:09.000 235 21198.56 36.30 42842.26 47800.04 2014-08-23 21:32:10.000 235 21198.55 36.28 42842.28 47800.03 2014-08-23 21:32:11.000 235 21198.55 36.26 42842.25 47800.03 2014-08-23 21:32:12.000 235 21198.56 36.26 42842.24 47800.02 2014-08-23 21:32:13.000 235 21198.58 36.26 42842.25 47800.03 2014-08-23 21:32:14.000 235 21198.58 36.23 42842.26 47800.05 2014-08-23 21:32:15.000 235 21198.58 36.24 42842.28 47800.03 2014-08-23 21:32:16.000 235 21198.60 36.24 42842.31 47800.03 2014-08-23 21:32:17.000 235 21198.59 36.22 42842.29 47800.06 2014-08-23 21:32:18.000 235 21198.59 36.20 42842.32 47800.09 2014-08-23 21:32:19.000 235 21198.59 36.18 42842.32 47800.08 2014-08-23 21:32:20.000 235 21198.60 36.17 42842.35 47800.12 2014-08-23 21:32:21.000 235 21198.63 36.17 42842.36 47800.12 2014-08-23 21:32:22.000 235 21198.65 36.19 42842.36 47800.17 2014-08-23 21:32:23.000 235 21198.63 36.19 42842.35 47800.14 2014-08-23 21:32:24.000 235 21198.62 36.21 42842.35 47800.18 2014-08-23 21:32:25.000 235 21198.64 36.22 42842.35 47800.16 2014-08-23 21:32:26.000 235 21198.63 36.24 42842.35 47800.14 2014-08-23 21:32:27.000 235 21198.62 36.25 42842.32 47800.13 2014-08-23 21:32:28.000 235 21198.65 36.27 42842.32 47800.14 2014-08-23 21:32:29.000 235 21198.63 36.29 42842.36 47800.13 2014-08-23 21:32:30.000 235 21198.64 36.32 42842.32 47800.15 2014-08-23 21:32:31.000 235 21198.66 36.31 42842.33 47800.14 2014-08-23 21:32:32.000 235 21198.68 36.32 42842.31 47800.17 2014-08-23 21:32:33.000 235 21198.68 36.34 42842.29 47800.14 2014-08-23 21:32:34.000 235 21198.70 36.35 42842.26 47800.13 2014-08-23 21:32:35.000 235 21198.67 36.39 42842.29 47800.14 2014-08-23 21:32:36.000 235 21198.62 36.45 42842.26 47800.10 2014-08-23 21:32:37.000 235 21198.56 36.58 42842.18 47800.04 2014-08-23 21:32:38.000 235 21198.56 36.62 42842.10 47799.97 2014-08-23 21:32:39.000 235 21198.54 36.64 42842.07 47799.91 2014-08-23 21:32:40.000 235 21198.55 36.62 42842.06 47799.88 2014-08-23 21:32:41.000 235 21198.56 36.62 42842.03 47799.84 2014-08-23 21:32:42.000 235 21198.55 36.62 42842.04 47799.84 2014-08-23 21:32:43.000 235 21198.56 36.62 42842.01 47799.83 2014-08-23 21:32:44.000 235 21198.59 36.59 42842.01 47799.82 2014-08-23 21:32:45.000 235 21198.58 36.63 42842.01 47799.83 2014-08-23 21:32:46.000 235 21198.56 36.64 42842.01 47799.84 2014-08-23 21:32:47.000 235 21198.51 36.63 42842.00 47799.83 2014-08-23 21:32:48.000 235 21198.55 36.64 42842.01 47799.83 2014-08-23 21:32:49.000 235 21198.56 36.64 42842.03 47799.81 2014-08-23 21:32:50.000 235 21198.57 36.64 42842.03 47799.84 2014-08-23 21:32:51.000 235 21198.59 36.63 42842.03 47799.86 2014-08-23 21:32:52.000 235 21198.60 36.62 42842.06 47799.83 2014-08-23 21:32:53.000 235 21198.62 36.62 42842.07 47799.86 2014-08-23 21:32:54.000 235 21198.59 36.64 42842.04 47799.88 2014-08-23 21:32:55.000 235 21198.62 36.67 42842.07 47799.87 2014-08-23 21:32:56.000 235 21198.63 36.66 42842.12 47799.87 2014-08-23 21:32:57.000 235 21198.66 36.65 42842.12 47799.91 2014-08-23 21:32:58.000 235 21198.65 36.66 42842.14 47799.93 2014-08-23 21:32:59.000 235 21198.67 36.66 42842.14 47799.95 2014-08-23 21:33:00.000 235 21198.66 36.66 42842.14 47799.96 2014-08-23 21:33:01.000 235 21198.70 36.66 42842.14 47799.97 2014-08-23 21:33:02.000 235 21198.70 36.67 42842.14 47799.98 2014-08-23 21:33:03.000 235 21198.69 36.68 42842.18 47799.98 2014-08-23 21:33:04.000 235 21198.66 36.68 42842.18 47799.98 2014-08-23 21:33:05.000 235 21198.64 36.67 42842.17 47799.99 2014-08-23 21:33:06.000 235 21198.64 36.66 42842.17 47799.98 2014-08-23 21:33:07.000 235 21198.65 36.66 42842.18 47799.99 2014-08-23 21:33:08.000 235 21198.69 36.68 42842.19 47799.98 2014-08-23 21:33:09.000 235 21198.71 36.69 42842.17 47800.00 2014-08-23 21:33:10.000 235 21198.72 36.68 42842.18 47800.01 2014-08-23 21:33:11.000 235 21198.72 36.66 42842.21 47800.03 2014-08-23 21:33:12.000 235 21198.75 36.65 42842.18 47800.04 2014-08-23 21:33:13.000 235 21198.76 36.65 42842.18 47800.05 2014-08-23 21:33:14.000 235 21198.75 36.65 42842.21 47800.07 2014-08-23 21:33:15.000 235 21198.77 36.67 42842.21 47800.07 2014-08-23 21:33:16.000 235 21198.79 36.69 42842.17 47800.07 2014-08-23 21:33:17.000 235 21198.77 36.68 42842.21 47800.06 2014-08-23 21:33:18.000 235 21198.78 36.69 42842.18 47800.08 2014-08-23 21:33:19.000 235 21198.77 36.70 42842.17 47800.08 2014-08-23 21:33:20.000 235 21198.79 36.70 42842.21 47800.07 2014-08-23 21:33:21.000 235 21198.80 36.68 42842.21 47800.09 2014-08-23 21:33:22.000 235 21198.78 36.69 42842.21 47800.10 2014-08-23 21:33:23.000 235 21198.75 36.78 42842.19 47800.11 2014-08-23 21:33:24.000 235 21198.72 36.85 42842.15 47800.07 2014-08-23 21:33:25.000 235 21198.69 36.89 42842.08 47800.01 2014-08-23 21:33:26.000 235 21198.66 36.91 42842.04 47799.97 2014-08-23 21:33:27.000 235 21198.65 36.96 42842.01 47799.93 2014-08-23 21:33:28.000 235 21198.64 37.00 42841.96 47799.87 2014-08-23 21:33:29.000 235 21198.66 37.00 42841.93 47799.82 2014-08-23 21:33:30.000 235 21198.68 36.97 42841.90 47799.81 2014-08-23 21:33:31.000 235 21198.69 36.93 42841.92 47799.81 2014-08-23 21:33:32.000 235 21198.74 36.90 42841.96 47799.82 2014-08-23 21:33:33.000 235 21198.79 36.85 42841.97 47799.84 2014-08-23 21:33:34.000 235 21198.86 36.79 42842.04 47799.91 2014-08-23 21:33:35.000 235 21198.86 36.74 42842.06 47799.97 2014-08-23 21:33:36.000 235 21198.90 36.73 42842.11 47800.04 2014-08-23 21:33:37.000 235 21198.94 36.71 42842.18 47800.08 2014-08-23 21:33:38.000 235 21198.96 36.68 42842.21 47800.15 2014-08-23 21:33:39.000 235 21198.99 36.70 42842.21 47800.18 2014-08-23 21:33:40.000 235 21199.01 36.73 42842.22 47800.21 2014-08-23 21:33:41.000 235 21199.03 36.70 42842.22 47800.24 2014-08-23 21:33:42.000 235 21199.03 36.70 42842.29 47800.26 2014-08-23 21:33:43.000 235 21199.04 36.71 42842.29 47800.28 2014-08-23 21:33:44.000 235 21199.03 36.74 42842.28 47800.30 2014-08-23 21:33:45.000 235 21199.06 36.75 42842.28 47800.29 2014-08-23 21:33:46.000 235 21199.07 36.73 42842.29 47800.31 2014-08-23 21:33:47.000 235 21199.05 36.74 42842.32 47800.31 2014-08-23 21:33:48.000 235 21199.04 36.71 42842.32 47800.34 2014-08-23 21:33:49.000 235 21199.05 36.71 42842.33 47800.33 2014-08-23 21:33:50.000 235 21199.07 36.73 42842.33 47800.35 2014-08-23 21:33:51.000 235 21199.03 36.74 42842.33 47800.35 2014-08-23 21:33:52.000 235 21199.02 36.76 42842.35 47800.36 2014-08-23 21:33:53.000 235 21198.99 36.81 42842.32 47800.33 2014-08-23 21:33:54.000 235 21198.99 36.84 42842.29 47800.31 2014-08-23 21:33:55.000 235 21199.00 36.84 42842.28 47800.28 2014-08-23 21:33:56.000 235 21199.00 36.84 42842.25 47800.25 2014-08-23 21:33:57.000 235 21198.98 36.84 42842.24 47800.23 2014-08-23 21:33:58.000 235 21198.99 36.83 42842.24 47800.21 2014-08-23 21:33:59.000 235 21199.03 36.83 42842.25 47800.25 2014-08-23 21:34:00.000 235 21199.06 36.85 42842.24 47800.22 2014-08-23 21:34:01.000 235 21199.06 36.83 42842.24 47800.24 2014-08-23 21:34:02.000 235 21199.05 36.83 42842.22 47800.25 2014-08-23 21:34:03.000 235 21199.04 36.82 42842.25 47800.23 2014-08-23 21:34:04.000 235 21199.02 36.79 42842.21 47800.23 2014-08-23 21:34:05.000 235 21199.03 36.79 42842.22 47800.24 2014-08-23 21:34:06.000 235 21199.06 36.78 42842.24 47800.24 2014-08-23 21:34:07.000 235 21199.05 36.75 42842.24 47800.24 2014-08-23 21:34:08.000 235 21199.04 36.76 42842.25 47800.26 2014-08-23 21:34:09.000 235 21199.06 36.78 42842.24 47800.28 2014-08-23 21:34:10.000 235 21199.08 36.75 42842.25 47800.28 2014-08-23 21:34:11.000 235 21199.11 36.76 42842.26 47800.29 2014-08-23 21:34:12.000 235 21199.09 36.77 42842.25 47800.28 2014-08-23 21:34:13.000 235 21199.08 36.79 42842.22 47800.27 2014-08-23 21:34:14.000 235 21199.08 36.79 42842.22 47800.28 2014-08-23 21:34:15.000 235 21199.07 36.82 42842.22 47800.29 2014-08-23 21:34:16.000 235 21199.08 36.85 42842.24 47800.27 2014-08-23 21:34:17.000 235 21199.10 36.86 42842.22 47800.25 2014-08-23 21:34:18.000 235 21199.08 36.87 42842.21 47800.27 2014-08-23 21:34:19.000 235 21199.07 36.89 42842.21 47800.26 2014-08-23 21:34:20.000 235 21199.08 36.90 42842.21 47800.24 2014-08-23 21:34:21.000 235 21199.06 36.88 42842.19 47800.24 2014-08-23 21:34:22.000 235 21199.09 36.87 42842.22 47800.24 2014-08-23 21:34:23.000 235 21199.11 36.85 42842.25 47800.26 2014-08-23 21:34:24.000 235 21199.11 36.84 42842.25 47800.28 2014-08-23 21:34:25.000 235 21199.12 36.84 42842.32 47800.29 2014-08-23 21:34:26.000 235 21199.11 36.84 42842.31 47800.30 2014-08-23 21:34:27.000 235 21199.14 36.86 42842.33 47800.32 2014-08-23 21:34:28.000 235 21199.13 36.87 42842.33 47800.32 2014-08-23 21:34:29.000 235 21199.12 36.91 42842.35 47800.32 2014-08-23 21:34:30.000 235 21199.13 36.91 42842.32 47800.34 2014-08-23 21:34:31.000 235 21199.12 36.89 42842.32 47800.33 2014-08-23 21:34:32.000 235 21199.14 36.87 42842.32 47800.33 2014-08-23 21:34:33.000 235 21199.15 36.87 42842.31 47800.34 2014-08-23 21:34:34.000 235 21199.15 36.85 42842.29 47800.34 2014-08-23 21:34:35.000 235 21199.13 36.84 42842.28 47800.36 2014-08-23 21:34:36.000 235 21199.10 36.91 42842.28 47800.35 2014-08-23 21:34:37.000 235 21199.08 36.99 42842.25 47800.34 2014-08-23 21:34:38.000 235 21199.09 37.04 42842.24 47800.29 2014-08-23 21:34:39.000 235 21199.10 37.03 42842.19 47800.27 2014-08-23 21:34:40.000 235 21199.13 37.04 42842.19 47800.26 2014-08-23 21:34:41.000 235 21199.14 37.02 42842.18 47800.24 2014-08-23 21:34:42.000 235 21199.16 37.01 42842.22 47800.25 2014-08-23 21:34:43.000 235 21199.16 37.00 42842.22 47800.27 2014-08-23 21:34:44.000 235 21199.16 36.98 42842.25 47800.26 2014-08-23 21:34:45.000 235 21199.16 36.98 42842.21 47800.27 2014-08-23 21:34:46.000 235 21199.16 36.95 42842.18 47800.26 2014-08-23 21:34:47.000 235 21199.15 36.94 42842.21 47800.26 2014-08-23 21:34:48.000 235 21199.14 36.94 42842.21 47800.27 2014-08-23 21:34:49.000 235 21199.12 36.92 42842.22 47800.26 2014-08-23 21:34:50.000 235 21199.11 36.91 42842.22 47800.27 2014-08-23 21:34:51.000 235 21199.11 36.89 42842.19 47800.28 2014-08-23 21:34:52.000 235 21199.13 36.89 42842.24 47800.28 2014-08-23 21:34:53.000 235 21199.13 36.92 42842.24 47800.27 2014-08-23 21:34:54.000 235 21199.12 36.90 42842.24 47800.27 2014-08-23 21:34:55.000 235 21199.10 36.91 42842.24 47800.28 2014-08-23 21:34:56.000 235 21199.12 36.90 42842.25 47800.27 2014-08-23 21:34:57.000 235 21199.13 36.88 42842.24 47800.27 2014-08-23 21:34:58.000 235 21199.15 36.85 42842.25 47800.28 2014-08-23 21:34:59.000 235 21199.18 36.84 42842.26 47800.28 2014-08-23 21:35:00.000 235 21199.18 36.82 42842.28 47800.34 2014-08-23 21:35:01.000 235 21199.21 36.81 42842.32 47800.32 2014-08-23 21:35:02.000 235 21199.20 36.83 42842.32 47800.36 2014-08-23 21:35:03.000 235 21199.18 36.84 42842.32 47800.35 2014-08-23 21:35:04.000 235 21199.20 36.82 42842.32 47800.35 2014-08-23 21:35:05.000 235 21199.20 36.79 42842.32 47800.36 2014-08-23 21:35:06.000 235 21199.19 36.79 42842.28 47800.36 2014-08-23 21:35:07.000 235 21199.22 36.79 42842.28 47800.37 2014-08-23 21:35:08.000 235 21199.19 36.76 42842.31 47800.37 2014-08-23 21:35:09.000 235 21199.19 36.74 42842.32 47800.35 2014-08-23 21:35:10.000 235 21199.21 36.72 42842.35 47800.37 2014-08-23 21:35:11.000 235 21199.20 36.72 42842.33 47800.39 2014-08-23 21:35:12.000 235 21199.21 36.67 42842.35 47800.37 2014-08-23 21:35:13.000 235 21199.19 36.67 42842.33 47800.38 2014-08-23 21:35:14.000 235 21199.14 36.65 42842.35 47800.39 2014-08-23 21:35:15.000 235 21199.14 36.63 42842.35 47800.36 2014-08-23 21:35:16.000 235 21199.15 36.63 42842.33 47800.39 2014-08-23 21:35:17.000 235 21199.12 36.63 42842.33 47800.37 2014-08-23 21:35:18.000 235 21199.12 36.62 42842.33 47800.39 2014-08-23 21:35:19.000 235 21199.08 36.64 42842.32 47800.37 2014-08-23 21:35:20.000 235 21199.08 36.65 42842.31 47800.36 2014-08-23 21:35:21.000 235 21199.04 36.64 42842.31 47800.34 2014-08-23 21:35:22.000 235 21199.02 36.63 42842.32 47800.30 2014-08-23 21:35:23.000 235 21199.04 36.61 42842.32 47800.28 2014-08-23 21:35:24.000 235 21199.06 36.58 42842.32 47800.27 2014-08-23 21:35:25.000 235 21199.05 36.56 42842.32 47800.30 2014-08-23 21:35:26.000 235 21199.04 36.51 42842.33 47800.31 2014-08-23 21:35:27.000 235 21199.02 36.47 42842.35 47800.30 2014-08-23 21:35:28.000 235 21199.03 36.46 42842.36 47800.33 2014-08-23 21:35:29.000 235 21199.02 36.48 42842.36 47800.35 2014-08-23 21:35:30.000 235 21198.99 36.47 42842.35 47800.35 2014-08-23 21:35:31.000 235 21199.02 36.45 42842.39 47800.36 2014-08-23 21:35:32.000 235 21199.03 36.43 42842.39 47800.40 2014-08-23 21:35:33.000 235 21199.03 36.43 42842.40 47800.39 2014-08-23 21:35:34.000 235 21199.08 36.41 42842.43 47800.40 2014-08-23 21:35:35.000 235 21199.07 36.41 42842.43 47800.42 2014-08-23 21:35:36.000 235 21199.08 36.43 42842.46 47800.45 2014-08-23 21:35:37.000 235 21199.10 36.40 42842.49 47800.44 2014-08-23 21:35:38.000 235 21199.10 36.36 42842.51 47800.50 2014-08-23 21:35:39.000 235 21199.13 36.33 42842.50 47800.51 2014-08-23 21:35:40.000 235 21199.16 36.33 42842.56 47800.54 2014-08-23 21:35:41.000 235 21199.18 36.32 42842.58 47800.56 2014-08-23 21:35:42.000 235 21199.20 36.31 42842.57 47800.57 2014-08-23 21:35:43.000 235 21199.23 36.30 42842.56 47800.60 2014-08-23 21:35:44.000 235 21199.28 36.30 42842.57 47800.64 2014-08-23 21:35:45.000 235 21199.29 36.33 42842.60 47800.67 2014-08-23 21:35:46.000 235 21199.28 36.32 42842.61 47800.66 2014-08-23 21:35:47.000 235 21199.29 36.30 42842.64 47800.71 2014-08-23 21:35:48.000 235 21199.29 36.29 42842.67 47800.70 2014-08-23 21:35:49.000 235 21199.27 36.28 42842.67 47800.70 2014-08-23 21:35:50.000 235 21199.28 36.30 42842.67 47800.70 2014-08-23 21:35:51.000 235 21199.24 36.30 42842.61 47800.71 2014-08-23 21:35:52.000 235 21199.22 36.29 42842.64 47800.69 2014-08-23 21:35:53.000 235 21199.21 36.31 42842.62 47800.70 2014-08-23 21:35:54.000 235 21199.17 36.33 42842.60 47800.69 2014-08-23 21:35:55.000 235 21199.16 36.36 42842.60 47800.64 2014-08-23 21:35:56.000 235 21199.18 36.37 42842.57 47800.64 2014-08-23 21:35:57.000 235 21199.19 36.36 42842.60 47800.60 2014-08-23 21:35:58.000 235 21199.23 36.34 42842.57 47800.60 2014-08-23 21:35:59.000 235 21199.23 36.32 42842.54 47800.62 2014-08-23 21:36:00.000 235 21199.24 36.30 42842.56 47800.63 2014-08-23 21:36:01.000 235 21199.25 36.30 42842.57 47800.63 2014-08-23 21:36:02.000 235 21199.22 36.34 42842.56 47800.62 2014-08-23 21:36:03.000 235 21199.22 36.36 42842.54 47800.62 2014-08-23 21:36:04.000 235 21199.24 36.34 42842.54 47800.62 2014-08-23 21:36:05.000 235 21199.24 36.35 42842.53 47800.60 2014-08-23 21:36:06.000 235 21199.27 36.32 42842.51 47800.63 2014-08-23 21:36:07.000 235 21199.28 36.32 42842.54 47800.60 2014-08-23 21:36:08.000 235 21199.27 36.30 42842.53 47800.62 2014-08-23 21:36:09.000 235 21199.28 36.32 42842.53 47800.60 2014-08-23 21:36:10.000 235 21199.27 36.29 42842.54 47800.62 2014-08-23 21:36:11.000 235 21199.26 36.29 42842.54 47800.59 2014-08-23 21:36:12.000 235 21199.24 36.31 42842.54 47800.62 2014-08-23 21:36:13.000 235 21199.24 36.30 42842.53 47800.61 2014-08-23 21:36:14.000 235 21199.26 36.30 42842.53 47800.61 2014-08-23 21:36:15.000 235 21199.26 36.29 42842.54 47800.60 2014-08-23 21:36:16.000 235 21199.23 36.30 42842.54 47800.57 2014-08-23 21:36:17.000 235 21199.20 36.30 42842.53 47800.60 2014-08-23 21:36:18.000 235 21199.23 36.29 42842.50 47800.59 2014-08-23 21:36:19.000 235 21199.25 36.28 42842.51 47800.57 2014-08-23 21:36:20.000 235 21199.24 36.29 42842.54 47800.58 2014-08-23 21:36:21.000 235 21199.21 36.30 42842.51 47800.58 2014-08-23 21:36:22.000 235 21199.23 36.29 42842.51 47800.58 2014-08-23 21:36:23.000 235 21199.27 36.30 42842.53 47800.57 2014-08-23 21:36:24.000 235 21199.25 36.32 42842.53 47800.62 2014-08-23 21:36:25.000 235 21199.27 36.31 42842.50 47800.60 2014-08-23 21:36:26.000 235 21199.28 36.32 42842.50 47800.59 2014-08-23 21:36:27.000 235 21199.28 36.30 42842.50 47800.61 2014-08-23 21:36:28.000 235 21199.30 36.32 42842.53 47800.60 2014-08-23 21:36:29.000 235 21199.31 36.31 42842.51 47800.61 2014-08-23 21:36:30.000 235 21199.31 36.32 42842.56 47800.65 2014-08-23 21:36:31.000 235 21199.29 36.35 42842.53 47800.64 2014-08-23 21:36:32.000 235 21199.32 36.33 42842.53 47800.63 2014-08-23 21:36:33.000 235 21199.34 36.34 42842.53 47800.66 2014-08-23 21:36:34.000 235 21199.32 36.35 42842.56 47800.64 2014-08-23 21:36:35.000 235 21199.32 36.35 42842.53 47800.64 2014-08-23 21:36:36.000 235 21199.30 36.35 42842.51 47800.66 2014-08-23 21:36:37.000 235 21199.31 36.36 42842.50 47800.66 2014-08-23 21:36:38.000 235 21199.29 36.37 42842.53 47800.62 2014-08-23 21:36:39.000 235 21199.28 36.38 42842.51 47800.62 2014-08-23 21:36:40.000 235 21199.30 36.36 42842.53 47800.61 2014-08-23 21:36:41.000 235 21199.29 36.34 42842.56 47800.64 2014-08-23 21:36:42.000 235 21199.29 36.30 42842.53 47800.63 2014-08-23 21:36:43.000 235 21199.27 36.28 42842.54 47800.64 2014-08-23 21:36:44.000 235 21199.28 36.29 42842.57 47800.63 2014-08-23 21:36:45.000 235 21199.29 36.29 42842.54 47800.64 2014-08-23 21:36:46.000 235 21199.30 36.29 42842.56 47800.66 2014-08-23 21:36:47.000 235 21199.28 36.28 42842.53 47800.64 2014-08-23 21:36:48.000 235 21199.28 36.29 42842.56 47800.64 2014-08-23 21:36:49.000 235 21199.30 36.30 42842.51 47800.65 2014-08-23 21:36:50.000 235 21199.31 36.28 42842.53 47800.64 2014-08-23 21:36:51.000 235 21199.34 36.28 42842.53 47800.64 2014-08-23 21:36:52.000 235 21199.31 36.26 42842.54 47800.65 2014-08-23 21:36:53.000 235 21199.32 36.23 42842.54 47800.64 2014-08-23 21:36:54.000 235 21199.31 36.21 42842.53 47800.63 2014-08-23 21:36:55.000 235 21199.32 36.21 42842.54 47800.62 2014-08-23 21:36:56.000 235 21199.31 36.20 42842.50 47800.64 2014-08-23 21:36:57.000 235 21199.31 36.21 42842.50 47800.67 2014-08-23 21:36:58.000 235 21199.34 36.19 42842.53 47800.66 2014-08-23 21:36:59.000 235 21199.36 36.21 42842.50 47800.66 2014-08-23 21:37:00.000 235 21199.38 36.20 42842.56 47800.66 2014-08-23 21:37:01.000 235 21199.35 36.20 42842.56 47800.68 2014-08-23 21:37:02.000 235 21199.34 36.20 42842.53 47800.69 2014-08-23 21:37:03.000 235 21199.33 36.24 42842.53 47800.67 2014-08-23 21:37:04.000 235 21199.31 36.26 42842.53 47800.65 2014-08-23 21:37:05.000 235 21199.33 36.24 42842.50 47800.62 2014-08-23 21:37:06.000 235 21199.38 36.20 42842.50 47800.61 2014-08-23 21:37:07.000 235 21199.43 36.10 42842.54 47800.65 2014-08-23 21:37:08.000 235 21199.46 36.06 42842.54 47800.70 2014-08-23 21:37:09.000 235 21199.45 36.03 42842.61 47800.74 2014-08-23 21:37:10.000 235 21199.48 36.01 42842.65 47800.77 2014-08-23 21:37:11.000 235 21199.48 36.00 42842.68 47800.82 2014-08-23 21:37:12.000 235 21199.48 36.00 42842.67 47800.84 2014-08-23 21:37:13.000 235 21199.44 36.02 42842.69 47800.86 2014-08-23 21:37:14.000 235 21199.40 36.09 42842.67 47800.85 2014-08-23 21:37:15.000 235 21199.38 36.14 42842.67 47800.82 2014-08-23 21:37:16.000 235 21199.40 36.14 42842.61 47800.78 2014-08-23 21:37:17.000 235 21199.40 36.17 42842.60 47800.75 2014-08-23 21:37:18.000 235 21199.44 36.18 42842.58 47800.74 2014-08-23 21:37:19.000 235 21199.42 36.16 42842.57 47800.72 2014-08-23 21:37:20.000 235 21199.40 36.16 42842.57 47800.70 2014-08-23 21:37:21.000 235 21199.41 36.18 42842.57 47800.71 2014-08-23 21:37:22.000 235 21199.42 36.19 42842.58 47800.72 2014-08-23 21:37:23.000 235 21199.41 36.21 42842.57 47800.69 2014-08-23 21:37:24.000 235 21199.43 36.21 42842.57 47800.68 2014-08-23 21:37:25.000 235 21199.43 36.19 42842.56 47800.68 2014-08-23 21:37:26.000 235 21199.40 36.22 42842.56 47800.68 2014-08-23 21:37:27.000 235 21199.39 36.23 42842.56 47800.69 2014-08-23 21:37:28.000 235 21199.41 36.24 42842.53 47800.66 2014-08-23 21:37:29.000 235 21199.40 36.27 42842.51 47800.66 2014-08-23 21:37:30.000 235 21199.41 36.22 42842.53 47800.68 2014-08-23 21:37:31.000 235 21199.42 36.21 42842.50 47800.67 2014-08-23 21:37:32.000 235 21199.42 36.22 42842.53 47800.63 2014-08-23 21:37:33.000 235 21199.40 36.20 42842.53 47800.64 2014-08-23 21:37:34.000 235 21199.39 36.21 42842.50 47800.65 2014-08-23 21:37:35.000 235 21199.43 36.23 42842.50 47800.66 2014-08-23 21:37:36.000 235 21199.41 36.23 42842.49 47800.65 2014-08-23 21:37:37.000 235 21199.42 36.19 42842.50 47800.67 2014-08-23 21:37:38.000 235 21199.41 36.18 42842.50 47800.65 2014-08-23 21:37:39.000 235 21199.44 36.13 42842.54 47800.70 2014-08-23 21:37:40.000 235 21199.46 36.12 42842.58 47800.69 2014-08-23 21:37:41.000 235 21199.44 36.16 42842.60 47800.73 2014-08-23 21:37:42.000 235 21199.45 36.16 42842.64 47800.74 2014-08-23 21:37:43.000 235 21199.46 36.18 42842.61 47800.72 2014-08-23 21:37:44.000 235 21199.45 36.18 42842.57 47800.74 2014-08-23 21:37:45.000 235 21199.48 36.19 42842.57 47800.75 2014-08-23 21:37:46.000 235 21199.48 36.23 42842.54 47800.74 2014-08-23 21:37:47.000 235 21199.47 36.27 42842.56 47800.71 2014-08-23 21:37:48.000 235 21199.43 36.33 42842.50 47800.67 2014-08-23 21:37:49.000 235 21199.44 36.35 42842.46 47800.67 2014-08-23 21:37:50.000 235 21199.43 36.36 42842.46 47800.63 2014-08-23 21:37:51.000 235 21199.42 36.36 42842.44 47800.60 2014-08-23 21:37:52.000 235 21199.39 36.34 42842.46 47800.58 2014-08-23 21:37:53.000 235 21199.37 36.36 42842.43 47800.58 2014-08-23 21:37:54.000 235 21199.38 36.34 42842.42 47800.58 2014-08-23 21:37:55.000 235 21199.39 36.35 42842.42 47800.57 2014-08-23 21:37:56.000 235 21199.40 36.35 42842.42 47800.56 2014-08-23 21:37:57.000 235 21199.38 36.33 42842.42 47800.55 2014-08-23 21:37:58.000 235 21199.37 36.34 42842.42 47800.57 2014-08-23 21:37:59.000 235 21199.37 36.34 42842.43 47800.55 2014-08-23 21:38:00.000 235 21199.40 36.32 42842.42 47800.56 2014-08-23 21:38:01.000 235 21199.42 36.27 42842.42 47800.56 2014-08-23 21:38:02.000 235 21199.45 36.24 42842.46 47800.58 2014-08-23 21:38:03.000 235 21199.47 36.21 42842.51 47800.64 2014-08-23 21:38:04.000 235 21199.46 36.23 42842.53 47800.67 2014-08-23 21:38:05.000 235 21199.45 36.29 42842.53 47800.66 2014-08-23 21:38:06.000 235 21199.42 36.31 42842.47 47800.64 2014-08-23 21:38:07.000 235 21199.43 36.31 42842.46 47800.62 2014-08-23 21:38:08.000 235 21199.41 36.32 42842.46 47800.61 2014-08-23 21:38:09.000 235 21199.41 36.33 42842.42 47800.58 2014-08-23 21:38:10.000 235 21199.38 36.34 42842.42 47800.58 2014-08-23 21:38:11.000 235 21199.38 36.34 42842.39 47800.58 2014-08-23 21:38:12.000 235 21199.37 36.38 42842.35 47800.57 2014-08-23 21:38:13.000 235 21199.38 36.36 42842.36 47800.55 2014-08-23 21:38:14.000 235 21199.32 36.40 42842.39 47800.55 2014-08-23 21:38:15.000 235 21199.22 36.54 42842.35 47800.53 2014-08-23 21:38:16.000 235 21199.18 36.67 42842.25 47800.43 2014-08-23 21:38:17.000 235 21199.11 36.81 42842.14 47800.33 2014-08-23 21:38:18.000 235 21199.04 36.91 42842.03 47800.20 2014-08-23 21:38:19.000 235 21198.97 37.00 42841.92 47800.06 2014-08-23 21:38:20.000 235 21198.91 37.07 42841.79 47799.95 2014-08-23 21:38:21.000 235 21198.86 37.11 42841.72 47799.83 2014-08-23 21:38:22.000 235 21198.84 37.16 42841.65 47799.76 2014-08-23 21:38:23.000 235 21198.83 37.18 42841.60 47799.68 2014-08-23 21:38:24.000 235 21198.83 37.21 42841.54 47799.64 2014-08-23 21:38:25.000 235 21198.86 37.18 42841.57 47799.59 2014-08-23 21:38:26.000 235 21198.87 37.11 42841.56 47799.58 2014-08-23 21:38:27.000 235 21198.90 37.06 42841.58 47799.57 2014-08-23 21:38:28.000 235 21198.94 37.04 42841.58 47799.59 2014-08-23 21:38:29.000 235 21198.94 37.04 42841.62 47799.64 2014-08-23 21:38:30.000 235 21198.98 37.01 42841.65 47799.65 2014-08-23 21:38:31.000 235 21199.01 37.00 42841.67 47799.69 2014-08-23 21:38:32.000 235 21199.02 36.99 42841.68 47799.70 2014-08-23 21:38:33.000 235 21199.00 37.00 42841.68 47799.75 2014-08-23 21:38:34.000 235 21199.01 37.01 42841.69 47799.75 2014-08-23 21:38:35.000 235 21199.01 37.00 42841.71 47799.72 2014-08-23 21:38:36.000 235 21199.01 36.97 42841.71 47799.74 2014-08-23 21:38:37.000 235 21199.01 36.95 42841.75 47799.78 2014-08-23 21:38:38.000 235 21199.04 36.93 42841.79 47799.79 2014-08-23 21:38:39.000 235 21199.04 36.92 42841.79 47799.83 2014-08-23 21:38:40.000 235 21199.04 36.89 42841.81 47799.84 2014-08-23 21:38:41.000 235 21199.08 36.84 42841.85 47799.84 2014-08-23 21:38:42.000 235 21199.11 36.77 42841.90 47799.90 2014-08-23 21:38:43.000 235 21199.14 36.65 42841.96 47799.97 2014-08-23 21:38:44.000 235 21199.17 36.58 42842.03 47800.05 2014-08-23 21:38:45.000 235 21199.19 36.53 42842.10 47800.13 2014-08-23 21:38:46.000 235 21199.19 36.54 42842.14 47800.18 2014-08-23 21:38:47.000 235 21199.22 36.56 42842.15 47800.21 2014-08-23 21:38:48.000 235 21199.22 36.56 42842.17 47800.26 2014-08-23 21:38:49.000 235 21199.23 36.59 42842.18 47800.27 2014-08-23 21:38:50.000 235 21199.21 36.60 42842.18 47800.29 2014-08-23 21:38:51.000 235 21199.21 36.62 42842.21 47800.29 2014-08-23 21:38:52.000 235 21199.21 36.67 42842.21 47800.28 2014-08-23 21:38:53.000 235 21199.22 36.67 42842.21 47800.26 2014-08-23 21:38:54.000 235 21199.24 36.66 42842.21 47800.29 2014-08-23 21:38:55.000 235 21199.23 36.66 42842.18 47800.27 2014-08-23 21:38:56.000 235 21199.22 36.67 42842.19 47800.31 2014-08-23 21:38:57.000 235 21199.23 36.68 42842.21 47800.29 2014-08-23 21:38:58.000 235 21199.22 36.67 42842.21 47800.28 2014-08-23 21:38:59.000 235 21199.23 36.69 42842.21 47800.27 2014-08-23 21:39:00.000 235 21199.18 36.74 42842.21 47800.27 2014-08-23 21:39:01.000 235 21199.15 36.71 42842.21 47800.28 2014-08-23 21:39:02.000 235 21199.15 36.72 42842.25 47800.27 2014-08-23 21:39:03.000 235 21199.16 36.71 42842.22 47800.28 2014-08-23 21:39:04.000 235 21199.15 36.68 42842.22 47800.27 2014-08-23 21:39:05.000 235 21199.13 36.67 42842.24 47800.27 2014-08-23 21:39:06.000 235 21199.14 36.69 42842.24 47800.28 2014-08-23 21:39:07.000 235 21199.13 36.68 42842.25 47800.26 2014-08-23 21:39:08.000 235 21199.12 36.68 42842.26 47800.28 2014-08-23 21:39:09.000 235 21199.11 36.68 42842.29 47800.26 2014-08-23 21:39:10.000 235 21199.11 36.67 42842.28 47800.29 2014-08-23 21:39:11.000 235 21199.08 36.65 42842.25 47800.27 2014-08-23 21:39:12.000 235 21199.08 36.64 42842.25 47800.29 2014-08-23 21:39:13.000 235 21199.07 36.63 42842.28 47800.29 2014-08-23 21:39:14.000 235 21199.07 36.63 42842.28 47800.31 2014-08-23 21:39:15.000 235 21199.08 36.61 42842.26 47800.30 2014-08-23 21:39:16.000 235 21199.13 36.65 42842.28 47800.31 2014-08-23 21:39:17.000 235 21199.12 36.65 42842.32 47800.32 2014-08-23 21:39:18.000 235 21199.16 36.61 42842.31 47800.32 2014-08-23 21:39:19.000 235 21199.14 36.59 42842.32 47800.34 2014-08-23 21:39:20.000 235 21199.15 36.57 42842.38 47800.37 2014-08-23 21:39:21.000 235 21199.12 36.57 42842.39 47800.38 2014-08-23 21:39:22.000 235 21199.10 36.59 42842.38 47800.41 2014-08-23 21:39:23.000 235 21199.10 36.62 42842.38 47800.38 2014-08-23 21:39:24.000 235 21199.11 36.60 42842.35 47800.39 2014-08-23 21:39:25.000 235 21199.13 36.58 42842.33 47800.37 2014-08-23 21:39:26.000 235 21199.10 36.57 42842.32 47800.37 2014-08-23 21:39:27.000 235 21199.08 36.58 42842.35 47800.39 2014-08-23 21:39:28.000 235 21199.12 36.55 42842.35 47800.35 2014-08-23 21:39:29.000 235 21199.13 36.54 42842.35 47800.39 2014-08-23 21:39:30.000 235 21199.15 36.52 42842.38 47800.38 2014-08-23 21:39:31.000 235 21199.13 36.50 42842.38 47800.41 2014-08-23 21:39:32.000 235 21199.12 36.48 42842.38 47800.39 2014-08-23 21:39:33.000 235 21199.12 36.45 42842.39 47800.39 2014-08-23 21:39:34.000 235 21199.13 36.44 42842.35 47800.41 2014-08-23 21:39:35.000 235 21199.12 36.43 42842.39 47800.40 2014-08-23 21:39:36.000 235 21199.10 36.44 42842.42 47800.41 2014-08-23 21:39:37.000 235 21199.10 36.45 42842.44 47800.42 2014-08-23 21:39:38.000 235 21199.10 36.46 42842.42 47800.43 2014-08-23 21:39:39.000 235 21199.10 36.49 42842.42 47800.42 2014-08-23 21:39:40.000 235 21199.11 36.47 42842.42 47800.42 2014-08-23 21:39:41.000 235 21199.10 36.47 42842.39 47800.42 2014-08-23 21:39:42.000 235 21199.09 36.46 42842.40 47800.43 2014-08-23 21:39:43.000 235 21199.07 36.46 42842.40 47800.43 2014-08-23 21:39:44.000 235 21199.08 36.46 42842.40 47800.38 2014-08-23 21:39:45.000 235 21199.05 36.46 42842.40 47800.41 2014-08-23 21:39:46.000 235 21199.06 36.48 42842.44 47800.43 2014-08-23 21:39:47.000 235 21199.08 36.50 42842.46 47800.43 2014-08-23 21:39:48.000 235 21199.08 36.50 42842.46 47800.45 2014-08-23 21:39:49.000 235 21199.11 36.50 42842.43 47800.45 2014-08-23 21:39:50.000 235 21199.12 36.53 42842.39 47800.43 2014-08-23 21:39:51.000 235 21199.12 36.53 42842.40 47800.43 2014-08-23 21:39:52.000 235 21199.14 36.52 42842.39 47800.42 2014-08-23 21:39:53.000 235 21199.11 36.52 42842.35 47800.40 2014-08-23 21:39:54.000 235 21199.09 36.52 42842.39 47800.42 2014-08-23 21:39:55.000 235 21199.09 36.49 42842.38 47800.41 2014-08-23 21:39:56.000 235 21199.11 36.50 42842.40 47800.40 2014-08-23 21:39:57.000 235 21199.12 36.47 42842.38 47800.43 2014-08-23 21:39:58.000 235 21199.13 36.46 42842.42 47800.42 2014-08-23 21:39:59.000 235 21199.13 36.46 42842.43 47800.45 2014-08-23 21:40:00.000 235 21199.12 36.45 42842.44 47800.46 2014-08-23 21:40:01.000 235 21199.13 36.46 42842.46 47800.46 2014-08-23 21:40:02.000 235 21199.16 36.48 42842.49 47800.49 2014-08-23 21:40:03.000 235 21199.18 36.49 42842.47 47800.51 2014-08-23 21:40:04.000 235 21199.20 36.48 42842.47 47800.53 2014-08-23 21:40:05.000 235 21199.21 36.47 42842.49 47800.54 2014-08-23 21:40:06.000 235 21199.22 36.47 42842.49 47800.55 2014-08-23 21:40:07.000 235 21199.25 36.50 42842.46 47800.53 2014-08-23 21:40:08.000 235 21199.27 36.46 42842.53 47800.58 2014-08-23 21:40:09.000 235 21199.28 36.43 42842.50 47800.59 2014-08-23 21:40:10.000 235 21199.28 36.42 42842.51 47800.60 2014-08-23 21:40:11.000 235 21199.26 36.42 42842.54 47800.61 2014-08-23 21:40:12.000 235 21199.27 36.44 42842.54 47800.63 2014-08-23 21:40:13.000 235 21199.28 36.44 42842.53 47800.61 2014-08-23 21:40:14.000 235 21199.29 36.41 42842.54 47800.63 2014-08-23 21:40:15.000 235 21199.26 36.39 42842.54 47800.63 2014-08-23 21:40:16.000 235 21199.22 36.38 42842.54 47800.63 2014-08-23 21:40:17.000 235 21199.21 36.37 42842.58 47800.63 2014-08-23 21:40:18.000 235 21199.19 36.41 42842.57 47800.63 2014-08-23 21:40:19.000 235 21199.18 36.41 42842.57 47800.62 2014-08-23 21:40:20.000 235 21199.15 36.42 42842.56 47800.62 2014-08-23 21:40:21.000 235 21199.16 36.45 42842.53 47800.58 2014-08-23 21:40:22.000 235 21199.17 36.44 42842.47 47800.57 2014-08-23 21:40:23.000 235 21199.14 36.43 42842.50 47800.55 2014-08-23 21:40:24.000 235 21199.10 36.41 42842.49 47800.53 2014-08-23 21:40:25.000 235 21199.06 36.38 42842.50 47800.51 2014-08-23 21:40:26.000 235 21199.02 36.39 42842.50 47800.52 2014-08-23 21:40:27.000 235 21199.07 36.39 42842.50 47800.50 2014-08-23 21:40:28.000 235 21199.07 36.42 42842.51 47800.53 2014-08-23 21:40:29.000 235 21199.04 36.45 42842.49 47800.51 2014-08-23 21:40:30.000 235 21199.04 36.45 42842.47 47800.53 2014-08-23 21:40:31.000 235 21199.07 36.45 42842.47 47800.50 2014-08-23 21:40:32.000 235 21199.09 36.45 42842.46 47800.50 2014-08-23 21:40:33.000 235 21199.08 36.43 42842.46 47800.48 2014-08-23 21:40:34.000 235 21199.08 36.44 42842.47 47800.49 2014-08-23 21:40:35.000 235 21199.05 36.46 42842.47 47800.50 2014-08-23 21:40:36.000 235 21199.04 36.45 42842.46 47800.51 2014-08-23 21:40:37.000 235 21199.08 36.46 42842.47 47800.47 2014-08-23 21:40:38.000 235 21199.08 36.48 42842.49 47800.47 2014-08-23 21:40:39.000 235 21199.09 36.48 42842.49 47800.47 2014-08-23 21:40:40.000 235 21199.09 36.48 42842.47 47800.47 2014-08-23 21:40:41.000 235 21199.06 36.47 42842.46 47800.47 2014-08-23 21:40:42.000 235 21199.06 36.44 42842.46 47800.46 2014-08-23 21:40:43.000 235 21199.08 36.42 42842.46 47800.44 2014-08-23 21:40:44.000 235 21199.06 36.42 42842.43 47800.46 2014-08-23 21:40:45.000 235 21199.07 36.43 42842.39 47800.45 2014-08-23 21:40:46.000 235 21199.06 36.44 42842.42 47800.45 2014-08-23 21:40:47.000 235 21199.04 36.41 42842.44 47800.44 2014-08-23 21:40:48.000 235 21199.04 36.41 42842.46 47800.46 2014-08-23 21:40:49.000 235 21199.04 36.40 42842.44 47800.43 2014-08-23 21:40:50.000 235 21199.01 36.39 42842.42 47800.44 2014-08-23 21:40:51.000 235 21199.03 36.40 42842.40 47800.43 2014-08-23 21:40:52.000 235 21199.04 36.41 42842.47 47800.43 2014-08-23 21:40:53.000 235 21199.05 36.41 42842.46 47800.41 2014-08-23 21:40:54.000 235 21199.06 36.42 42842.46 47800.45 2014-08-23 21:40:55.000 235 21199.07 36.42 42842.46 47800.44 2014-08-23 21:40:56.000 235 21199.05 36.43 42842.42 47800.44 2014-08-23 21:40:57.000 235 21199.08 36.42 42842.43 47800.44 2014-08-23 21:40:58.000 235 21199.06 36.43 42842.43 47800.45 2014-08-23 21:40:59.000 235 21199.06 36.43 42842.46 47800.42 2014-08-23 21:41:00.000 235 21199.08 36.43 42842.46 47800.47 2014-08-23 21:41:01.000 235 21199.07 36.44 42842.46 47800.45 2014-08-23 21:41:02.000 235 21199.08 36.43 42842.44 47800.48 2014-08-23 21:41:03.000 235 21199.07 36.41 42842.49 47800.45 2014-08-23 21:41:04.000 235 21199.06 36.38 42842.51 47800.46 2014-08-23 21:41:05.000 235 21199.04 36.35 42842.53 47800.48 2014-08-23 21:41:06.000 235 21199.06 36.34 42842.53 47800.49 2014-08-23 21:41:07.000 235 21199.05 36.36 42842.53 47800.49 2014-08-23 21:41:08.000 235 21199.04 36.37 42842.56 47800.53 2014-08-23 21:41:09.000 235 21199.06 36.38 42842.53 47800.55 2014-08-23 21:41:10.000 235 21199.10 36.40 42842.50 47800.55 2014-08-23 21:41:11.000 235 21199.12 36.43 42842.50 47800.53 2014-08-23 21:41:12.000 235 21199.12 36.46 42842.50 47800.53 2014-08-23 21:41:13.000 235 21199.13 36.46 42842.47 47800.54 2014-08-23 21:41:14.000 235 21199.13 36.46 42842.47 47800.52 2014-08-23 21:41:15.000 235 21199.14 36.45 42842.46 47800.50 2014-08-23 21:41:16.000 235 21199.13 36.42 42842.44 47800.49 2014-08-23 21:41:17.000 235 21199.12 36.40 42842.46 47800.51 2014-08-23 21:41:18.000 235 21199.13 36.40 42842.46 47800.48 2014-08-23 21:41:19.000 235 21199.16 36.38 42842.46 47800.50 2014-08-23 21:41:20.000 235 21199.14 36.37 42842.46 47800.49 2014-08-23 21:41:21.000 235 21199.13 36.37 42842.46 47800.49 2014-08-23 21:41:22.000 235 21199.12 36.35 42842.47 47800.50 2014-08-23 21:41:23.000 235 21199.14 36.34 42842.44 47800.48 2014-08-23 21:41:24.000 235 21199.15 36.32 42842.49 47800.49 2014-08-23 21:41:25.000 235 21199.14 36.30 42842.47 47800.46 2014-08-23 21:41:26.000 235 21199.10 36.34 42842.44 47800.48 2014-08-23 21:41:27.000 235 21199.07 36.32 42842.44 47800.47 2014-08-23 21:41:28.000 235 21199.08 36.34 42842.42 47800.45 2014-08-23 21:41:29.000 235 21199.03 36.39 42842.40 47800.44 2014-08-23 21:41:30.000 235 21198.97 36.43 42842.39 47800.38 2014-08-23 21:41:31.000 235 21198.97 36.43 42842.35 47800.33 2014-08-23 21:41:32.000 235 21198.97 36.43 42842.28 47800.30 2014-08-23 21:41:33.000 235 21198.97 36.45 42842.28 47800.30 2014-08-23 21:41:34.000 235 21199.00 36.40 42842.31 47800.27 2014-08-23 21:41:35.000 235 21199.01 36.38 42842.29 47800.27 2014-08-23 21:41:36.000 235 21199.03 36.35 42842.28 47800.27 2014-08-23 21:41:37.000 235 21199.04 36.34 42842.32 47800.28 2014-08-23 21:41:38.000 235 21199.08 36.37 42842.32 47800.30 2014-08-23 21:41:39.000 235 21199.06 36.37 42842.29 47800.34 2014-08-23 21:41:40.000 235 21199.06 36.36 42842.32 47800.34 2014-08-23 21:41:41.000 235 21199.09 36.37 42842.33 47800.35 2014-08-23 21:41:42.000 235 21199.13 36.36 42842.35 47800.38 2014-08-23 21:41:43.000 235 21199.14 36.37 42842.33 47800.36 2014-08-23 21:41:44.000 235 21199.15 36.38 42842.35 47800.39 2014-08-23 21:41:45.000 235 21199.14 36.37 42842.35 47800.38 2014-08-23 21:41:46.000 235 21199.17 36.36 42842.36 47800.40 2014-08-23 21:41:47.000 235 21199.19 36.34 42842.39 47800.41 2014-08-23 21:41:48.000 235 21199.21 36.35 42842.39 47800.44 2014-08-23 21:41:49.000 235 21199.22 36.35 42842.40 47800.44 2014-08-23 21:41:50.000 235 21199.24 36.33 42842.39 47800.46 2014-08-23 21:41:51.000 235 21199.24 36.34 42842.39 47800.48 2014-08-23 21:41:52.000 235 21199.24 36.30 42842.42 47800.48 2014-08-23 21:41:53.000 235 21199.20 36.32 42842.42 47800.51 2014-08-23 21:41:54.000 235 21199.16 36.37 42842.44 47800.50 2014-08-23 21:41:55.000 235 21199.18 36.36 42842.42 47800.50 2014-08-23 21:41:56.000 235 21199.14 36.40 42842.42 47800.49 2014-08-23 21:41:57.000 235 21199.10 36.43 42842.40 47800.46 2014-08-23 21:41:58.000 235 21199.09 36.44 42842.40 47800.42 2014-08-23 21:41:59.000 235 21199.10 36.44 42842.39 47800.40 2014-08-23 21:42:00.000 235 21199.08 36.44 42842.35 47800.40 2014-08-23 21:42:01.000 235 21199.10 36.46 42842.33 47800.40 2014-08-23 21:42:02.000 235 21199.12 36.50 42842.35 47800.40 2014-08-23 21:42:03.000 235 21199.14 36.51 42842.38 47800.38 2014-08-23 21:42:04.000 235 21199.17 36.48 42842.33 47800.38 2014-08-23 21:42:05.000 235 21199.12 36.49 42842.29 47800.38 2014-08-23 21:42:06.000 235 21199.11 36.48 42842.29 47800.34 2014-08-23 21:42:07.000 235 21199.10 36.49 42842.28 47800.34 2014-08-23 21:42:08.000 235 21199.06 36.52 42842.31 47800.33 2014-08-23 21:42:09.000 235 21199.08 36.49 42842.33 47800.32 2014-08-23 21:42:10.000 235 21199.08 36.48 42842.35 47800.34 2014-08-23 21:42:11.000 235 21199.07 36.49 42842.33 47800.34 2014-08-23 21:42:12.000 235 21199.07 36.46 42842.29 47800.33 2014-08-23 21:42:13.000 235 21199.05 36.44 42842.33 47800.34 2014-08-23 21:42:14.000 235 21199.04 36.44 42842.35 47800.34 2014-08-23 21:42:15.000 235 21199.07 36.47 42842.33 47800.36 2014-08-23 21:42:16.000 235 21199.10 36.47 42842.35 47800.35 2014-08-23 21:42:17.000 235 21199.08 36.46 42842.38 47800.41 2014-08-23 21:42:18.000 235 21199.08 36.47 42842.39 47800.39 2014-08-23 21:42:19.000 235 21199.08 36.47 42842.39 47800.40 2014-08-23 21:42:20.000 235 21199.08 36.48 42842.40 47800.41 2014-08-23 21:42:21.000 235 21199.05 36.47 42842.42 47800.40 2014-08-23 21:42:22.000 235 21199.05 36.45 42842.40 47800.42 2014-08-23 21:42:23.000 235 21199.04 36.48 42842.40 47800.40 2014-08-23 21:42:24.000 235 21199.04 36.47 42842.42 47800.39 2014-08-23 21:42:25.000 235 21199.00 36.47 42842.46 47800.45 2014-08-23 21:42:26.000 235 21199.01 36.47 42842.47 47800.40 2014-08-23 21:42:27.000 235 21199.03 36.46 42842.40 47800.45 2014-08-23 21:42:28.000 235 21199.00 36.46 42842.46 47800.44 2014-08-23 21:42:29.000 235 21198.99 36.48 42842.46 47800.45 2014-08-23 21:42:30.000 235 21199.01 36.47 42842.46 47800.46 2014-08-23 21:42:31.000 235 21199.00 36.48 42842.43 47800.43 2014-08-23 21:42:32.000 235 21198.99 36.48 42842.44 47800.44 2014-08-23 21:42:33.000 235 21198.98 36.45 42842.46 47800.45 2014-08-23 21:42:34.000 235 21198.98 36.45 42842.49 47800.44 2014-08-23 21:42:35.000 235 21198.95 36.45 42842.46 47800.46 2014-08-23 21:42:36.000 235 21198.93 36.46 42842.50 47800.43 2014-08-23 21:42:37.000 235 21198.91 36.45 42842.47 47800.45 2014-08-23 21:42:38.000 235 21198.92 36.45 42842.46 47800.42 2014-08-23 21:42:39.000 235 21198.92 36.44 42842.46 47800.44 2014-08-23 21:42:40.000 235 21198.94 36.44 42842.50 47800.42 2014-08-23 21:42:41.000 235 21198.91 36.46 42842.50 47800.42 2014-08-23 21:42:42.000 235 21198.89 36.49 42842.46 47800.38 2014-08-23 21:42:43.000 235 21198.90 36.55 42842.42 47800.36 2014-08-23 21:42:44.000 235 21198.88 36.54 42842.40 47800.35 2014-08-23 21:42:45.000 235 21198.88 36.55 42842.40 47800.32 2014-08-23 21:42:46.000 235 21198.85 36.57 42842.40 47800.33 2014-08-23 21:42:47.000 235 21198.83 36.57 42842.40 47800.31 2014-08-23 21:42:48.000 235 21198.84 36.59 42842.40 47800.31 2014-08-23 21:42:49.000 235 21198.87 36.57 42842.38 47800.31 2014-08-23 21:42:50.000 235 21198.87 36.55 42842.36 47800.30 2014-08-23 21:42:51.000 235 21198.87 36.57 42842.35 47800.30 2014-08-23 21:42:52.000 235 21198.84 36.56 42842.38 47800.33 2014-08-23 21:42:53.000 235 21198.85 36.57 42842.40 47800.33 2014-08-23 21:42:54.000 235 21198.84 36.58 42842.42 47800.34 2014-08-23 21:42:55.000 235 21198.82 36.58 42842.44 47800.32 2014-08-23 21:42:56.000 235 21198.83 36.59 42842.46 47800.32 2014-08-23 21:42:57.000 235 21198.86 36.59 42842.50 47800.33 2014-08-23 21:42:58.000 235 21198.87 36.59 42842.50 47800.34 2014-08-23 21:42:59.000 235 21198.84 36.57 42842.44 47800.35 2014-08-23 21:43:00.000 235 21198.81 36.56 42842.46 47800.34 2014-08-23 21:43:01.000 235 21198.80 36.59 42842.47 47800.34 2014-08-23 21:43:02.000 235 21198.82 36.60 42842.42 47800.34 2014-08-23 21:43:03.000 235 21198.83 36.61 42842.42 47800.33 2014-08-23 21:43:04.000 235 21198.82 36.63 42842.42 47800.34 2014-08-23 21:43:05.000 235 21198.80 36.67 42842.43 47800.31 2014-08-23 21:43:06.000 235 21198.80 36.68 42842.42 47800.31 2014-08-23 21:43:07.000 235 21198.78 36.69 42842.39 47800.26 2014-08-23 21:43:08.000 235 21198.78 36.73 42842.35 47800.28 2014-08-23 21:43:09.000 235 21198.79 36.77 42842.35 47800.26 2014-08-23 21:43:10.000 235 21198.76 36.76 42842.35 47800.24 2014-08-23 21:43:11.000 235 21198.71 36.77 42842.36 47800.22 2014-08-23 21:43:12.000 235 21198.75 36.78 42842.40 47800.22 2014-08-23 21:43:13.000 235 21198.73 36.80 42842.39 47800.24 2014-08-23 21:43:14.000 235 21198.74 36.81 42842.36 47800.21 2014-08-23 21:43:15.000 235 21198.72 36.84 42842.29 47800.20 2014-08-23 21:43:16.000 235 21198.73 36.86 42842.32 47800.19 2014-08-23 21:43:17.000 235 21198.72 36.90 42842.31 47800.18 2014-08-23 21:43:18.000 235 21198.69 36.89 42842.33 47800.18 2014-08-23 21:43:19.000 235 21198.69 36.93 42842.32 47800.15 2014-08-23 21:43:20.000 235 21198.71 36.93 42842.31 47800.14 2014-08-23 21:43:21.000 235 21198.68 36.94 42842.26 47800.12 2014-08-23 21:43:22.000 235 21198.64 36.96 42842.25 47800.08 2014-08-23 21:43:23.000 235 21198.66 36.98 42842.25 47800.10 2014-08-23 21:43:24.000 235 21198.70 36.96 42842.22 47800.08 2014-08-23 21:43:25.000 235 21198.70 36.93 42842.25 47800.08 2014-08-23 21:43:26.000 235 21198.69 36.95 42842.22 47800.06 2014-08-23 21:43:27.000 235 21198.69 36.98 42842.21 47800.06 2014-08-23 21:43:28.000 235 21198.69 36.99 42842.19 47800.03 2014-08-23 21:43:29.000 235 21198.66 36.99 42842.19 47800.00 2014-08-23 21:43:30.000 235 21198.63 37.00 42842.17 47800.00 2014-08-23 21:43:31.000 235 21198.61 37.05 42842.12 47799.99 2014-08-23 21:43:32.000 235 21198.57 37.17 42842.08 47799.94 2014-08-23 21:43:33.000 235 21198.54 37.19 42842.03 47799.88 2014-08-23 21:43:34.000 235 21198.54 37.20 42841.97 47799.82 2014-08-23 21:43:35.000 235 21198.55 37.18 42841.94 47799.77 2014-08-23 21:43:36.000 235 21198.55 37.17 42841.93 47799.76 2014-08-23 21:43:37.000 235 21198.54 37.15 42841.93 47799.75 2014-08-23 21:43:38.000 235 21198.55 37.11 42841.96 47799.76 2014-08-23 21:43:39.000 235 21198.55 37.10 42841.97 47799.77 2014-08-23 21:43:40.000 235 21198.60 37.05 42842.00 47799.79 2014-08-23 21:43:41.000 235 21198.63 37.00 42842.00 47799.82 2014-08-23 21:43:42.000 235 21198.64 36.98 42842.06 47799.87 2014-08-23 21:43:43.000 235 21198.63 36.96 42842.08 47799.90 2014-08-23 21:43:44.000 235 21198.64 36.92 42842.10 47799.93 2014-08-23 21:43:45.000 235 21198.65 36.91 42842.15 47799.96 2014-08-23 21:43:46.000 235 21198.65 36.87 42842.17 47800.01 2014-08-23 21:43:47.000 235 21198.67 36.88 42842.21 47800.02 2014-08-23 21:43:48.000 235 21198.67 36.86 42842.28 47800.06 2014-08-23 21:43:49.000 235 21198.67 36.82 42842.32 47800.12 2014-08-23 21:43:50.000 235 21198.67 36.80 42842.32 47800.11 2014-08-23 21:43:51.000 235 21198.65 36.74 42842.33 47800.13 2014-08-23 21:43:52.000 235 21198.59 36.76 42842.36 47800.16 2014-08-23 21:43:53.000 235 21198.61 36.78 42842.36 47800.16 2014-08-23 21:43:54.000 235 21198.62 36.78 42842.39 47800.18 2014-08-23 21:43:55.000 235 21198.60 36.77 42842.39 47800.16 2014-08-23 21:43:56.000 235 21198.59 36.76 42842.40 47800.16 2014-08-23 21:43:57.000 235 21198.56 36.81 42842.42 47800.18 2014-08-23 21:43:58.000 235 21198.55 36.80 42842.42 47800.18 2014-08-23 21:43:59.000 235 21198.54 36.79 42842.39 47800.18 2014-08-23 21:44:00.000 235 21198.53 36.79 42842.39 47800.12 2014-08-23 21:44:01.000 235 21198.50 36.77 42842.38 47800.13 2014-08-23 21:44:02.000 235 21198.51 36.77 42842.33 47800.11 2014-08-23 21:44:03.000 235 21198.49 36.76 42842.32 47800.09 2014-08-23 21:44:04.000 235 21198.46 36.77 42842.33 47800.06 2014-08-23 21:44:05.000 235 21198.45 36.73 42842.32 47800.05 2014-08-23 21:44:06.000 235 21198.44 36.70 42842.29 47800.05 2014-08-23 21:44:07.000 235 21198.45 36.69 42842.29 47800.06 2014-08-23 21:44:08.000 235 21198.46 36.71 42842.28 47800.04 2014-08-23 21:44:09.000 235 21198.45 36.72 42842.35 47800.06 2014-08-23 21:44:10.000 235 21198.47 36.71 42842.33 47800.05 2014-08-23 21:44:11.000 235 21198.44 36.73 42842.35 47800.05 2014-08-23 21:44:12.000 235 21198.44 36.75 42842.33 47800.04 2014-08-23 21:44:13.000 235 21198.45 36.78 42842.33 47800.04 2014-08-23 21:44:14.000 235 21198.47 36.78 42842.35 47800.06 2014-08-23 21:44:15.000 235 21198.46 36.74 42842.33 47800.03 2014-08-23 21:44:16.000 235 21198.49 36.73 42842.32 47800.07 2014-08-23 21:44:17.000 235 21198.46 36.75 42842.32 47800.05 2014-08-23 21:44:18.000 235 21198.49 36.75 42842.31 47800.05 2014-08-23 21:44:19.000 235 21198.47 36.76 42842.28 47800.05 2014-08-23 21:44:20.000 235 21198.48 36.76 42842.32 47800.06 2014-08-23 21:44:21.000 235 21198.51 36.74 42842.32 47800.06 2014-08-23 21:44:22.000 235 21198.54 36.75 42842.33 47800.09 2014-08-23 21:44:23.000 235 21198.52 36.73 42842.35 47800.09 2014-08-23 21:44:24.000 235 21198.48 36.72 42842.38 47800.09 2014-08-23 21:44:25.000 235 21198.48 36.73 42842.39 47800.10 2014-08-23 21:44:26.000 235 21198.51 36.71 42842.38 47800.10 2014-08-23 21:44:27.000 235 21198.51 36.70 42842.39 47800.11 2014-08-23 21:44:28.000 235 21198.47 36.72 42842.39 47800.10 2014-08-23 21:44:29.000 235 21198.45 36.75 42842.35 47800.13 2014-08-23 21:44:30.000 235 21198.45 36.74 42842.35 47800.11 2014-08-23 21:44:31.000 235 21198.39 36.71 42842.33 47800.09 2014-08-23 21:44:32.000 235 21198.38 36.67 42842.35 47800.07 2014-08-23 21:44:33.000 235 21198.32 36.65 42842.35 47800.04 2014-08-23 21:44:34.000 235 21198.25 36.64 42842.35 47800.02 2014-08-23 21:44:35.000 235 21198.23 36.66 42842.33 47800.01 2014-08-23 21:44:36.000 235 21198.25 36.65 42842.31 47799.97 2014-08-23 21:44:37.000 235 21198.22 36.65 42842.31 47799.96 2014-08-23 21:44:38.000 235 21198.21 36.65 42842.29 47799.95 2014-08-23 21:44:39.000 235 21198.18 36.66 42842.26 47799.93 2014-08-23 21:44:40.000 235 21198.20 36.65 42842.25 47799.93 2014-08-23 21:44:41.000 235 21198.21 36.61 42842.26 47799.89 2014-08-23 21:44:42.000 235 21198.20 36.58 42842.26 47799.91 2014-08-23 21:44:43.000 235 21198.22 36.60 42842.25 47799.91 2014-08-23 21:44:44.000 235 21198.22 36.64 42842.25 47799.94 2014-08-23 21:44:45.000 235 21198.19 36.65 42842.26 47799.90 2014-08-23 21:44:46.000 235 21198.20 36.64 42842.28 47799.90 2014-08-23 21:44:47.000 235 21198.18 36.67 42842.28 47799.86 2014-08-23 21:44:48.000 235 21198.16 36.67 42842.24 47799.88 2014-08-23 21:44:49.000 235 21198.15 36.67 42842.22 47799.86 2014-08-23 21:44:50.000 235 21198.10 36.70 42842.21 47799.84 2014-08-23 21:44:51.000 235 21198.09 36.70 42842.17 47799.83 2014-08-23 21:44:52.000 235 21198.11 36.65 42842.17 47799.78 2014-08-23 21:44:53.000 235 21198.13 36.61 42842.19 47799.81 2014-08-23 21:44:54.000 235 21198.13 36.61 42842.24 47799.83 2014-08-23 21:44:55.000 235 21198.08 36.69 42842.21 47799.80 2014-08-23 21:44:56.000 235 21198.04 36.76 42842.19 47799.76 2014-08-23 21:44:57.000 235 21198.05 36.77 42842.15 47799.75 2014-08-23 21:44:58.000 235 21198.05 36.76 42842.17 47799.72 2014-08-23 21:44:59.000 235 21198.05 36.81 42842.14 47799.69 2014-08-23 21:45:00.000 235 21198.01 36.90 42842.12 47799.68 2014-08-23 21:45:01.000 235 21198.00 36.92 42842.12 47799.65 2014-08-23 21:45:02.000 235 21198.04 36.90 42842.10 47799.64 2014-08-23 21:45:03.000 235 21198.05 36.87 42842.11 47799.65 2014-08-23 21:45:04.000 235 21198.08 36.82 42842.17 47799.69 2014-08-23 21:45:05.000 235 21198.06 36.81 42842.19 47799.71 2014-08-23 21:45:06.000 235 21198.07 36.79 42842.21 47799.75 2014-08-23 21:45:07.000 235 21198.05 36.79 42842.22 47799.79 2014-08-23 21:45:08.000 235 21198.02 36.82 42842.21 47799.78 2014-08-23 21:45:09.000 235 21198.01 36.85 42842.21 47799.78 2014-08-23 21:45:10.000 235 21198.01 36.85 42842.21 47799.78 2014-08-23 21:45:11.000 235 21198.05 36.81 42842.21 47799.77 2014-08-23 21:45:12.000 235 21198.08 36.78 42842.25 47799.79 2014-08-23 21:45:13.000 235 21198.09 36.76 42842.28 47799.84 2014-08-23 21:45:14.000 235 21198.06 36.76 42842.33 47799.87 2014-08-23 21:45:15.000 235 21198.01 36.86 42842.35 47799.87 2014-08-23 21:45:16.000 235 21197.99 36.92 42842.29 47799.84 2014-08-23 21:45:17.000 235 21197.93 36.95 42842.21 47799.77 2014-08-23 21:45:18.000 235 21197.87 36.95 42842.18 47799.73 2014-08-23 21:45:19.000 235 21197.82 36.99 42842.15 47799.65 2014-08-23 21:45:20.000 235 21197.77 37.04 42842.10 47799.60 2014-08-23 21:45:21.000 235 21197.76 37.05 42842.07 47799.52 2014-08-23 21:45:22.000 235 21197.79 37.00 42842.03 47799.48 2014-08-23 21:45:23.000 235 21197.80 36.99 42842.04 47799.48 2014-08-23 21:45:24.000 235 21197.85 36.94 42842.01 47799.47 2014-08-23 21:45:25.000 235 21197.89 36.85 42842.07 47799.52 2014-08-23 21:45:26.000 235 21197.93 36.81 42842.06 47799.56 2014-08-23 21:45:27.000 235 21197.93 36.80 42842.10 47799.61 2014-08-23 21:45:28.000 235 21197.95 36.77 42842.14 47799.69 2014-08-23 21:45:29.000 235 21197.96 36.74 42842.19 47799.69 2014-08-23 21:45:30.000 235 21197.99 36.72 42842.26 47799.77 2014-08-23 21:45:31.000 235 21198.02 36.72 42842.28 47799.78 2014-08-23 21:45:32.000 235 21198.03 36.72 42842.28 47799.83 2014-08-23 21:45:33.000 235 21198.02 36.75 42842.32 47799.85 2014-08-23 21:45:34.000 235 21198.01 36.75 42842.31 47799.85 2014-08-23 21:45:35.000 235 21198.04 36.75 42842.31 47799.83 2014-08-23 21:45:36.000 235 21198.06 36.73 42842.35 47799.84 2014-08-23 21:45:37.000 235 21198.06 36.72 42842.32 47799.85 2014-08-23 21:45:38.000 235 21198.06 36.65 42842.32 47799.87 2014-08-23 21:45:39.000 235 21198.05 36.57 42842.33 47799.87 2014-08-23 21:45:40.000 235 21198.06 36.53 42842.35 47799.89 2014-08-23 21:45:41.000 235 21198.09 36.50 42842.35 47799.90 2014-08-23 21:45:42.000 235 21198.13 36.47 42842.35 47799.94 2014-08-23 21:45:43.000 235 21198.15 36.47 42842.38 47799.96 2014-08-23 21:45:44.000 235 21198.18 36.50 42842.39 47799.98 2014-08-23 21:45:45.000 235 21198.18 36.49 42842.39 47800.00 2014-08-23 21:45:46.000 235 21198.20 36.51 42842.39 47799.98 2014-08-23 21:45:47.000 235 21198.19 36.53 42842.39 47799.98 2014-08-23 21:45:48.000 235 21198.23 36.57 42842.39 47799.99 2014-08-23 21:45:49.000 235 21198.23 36.60 42842.38 47799.99 2014-08-23 21:45:50.000 235 21198.22 36.61 42842.38 47799.97 2014-08-23 21:45:51.000 235 21198.18 36.60 42842.40 47800.00 2014-08-23 21:45:52.000 235 21198.15 36.60 42842.36 47799.96 2014-08-23 21:45:53.000 235 21198.14 36.62 42842.33 47799.97 2014-08-23 21:45:54.000 235 21198.13 36.62 42842.32 47799.95 2014-08-23 21:45:55.000 235 21198.12 36.60 42842.32 47799.95 2014-08-23 21:45:56.000 235 21198.10 36.60 42842.29 47799.91 2014-08-23 21:45:57.000 235 21198.08 36.59 42842.39 47799.91 2014-08-23 21:45:58.000 235 21198.07 36.59 42842.35 47799.93 2014-08-23 21:45:59.000 235 21198.04 36.58 42842.35 47799.91 2014-08-23 21:46:00.000 235 21198.05 36.57 42842.36 47799.93 2014-08-23 21:46:01.000 235 21198.01 36.61 42842.36 47799.90 2014-08-23 21:46:02.000 235 21198.01 36.59 42842.35 47799.89 2014-08-23 21:46:03.000 235 21198.00 36.55 42842.33 47799.87 2014-08-23 21:46:04.000 235 21198.00 36.53 42842.33 47799.87 2014-08-23 21:46:05.000 235 21197.98 36.51 42842.31 47799.85 2014-08-23 21:46:06.000 235 21197.98 36.49 42842.28 47799.84 2014-08-23 21:46:07.000 235 21197.99 36.48 42842.28 47799.83 2014-08-23 21:46:08.000 235 21197.98 36.46 42842.28 47799.83 2014-08-23 21:46:09.000 235 21197.96 36.47 42842.28 47799.83 2014-08-23 21:46:10.000 235 21197.92 36.46 42842.28 47799.82 2014-08-23 21:46:11.000 235 21197.92 36.49 42842.29 47799.80 2014-08-23 21:46:12.000 235 21197.90 36.53 42842.31 47799.77 2014-08-23 21:46:13.000 235 21197.91 36.54 42842.24 47799.74 2014-08-23 21:46:14.000 235 21197.93 36.53 42842.21 47799.71 2014-08-23 21:46:15.000 235 21197.90 36.53 42842.21 47799.69 2014-08-23 21:46:16.000 235 21197.85 36.53 42842.21 47799.68 2014-08-23 21:46:17.000 235 21197.87 36.51 42842.22 47799.70 2014-08-23 21:46:18.000 235 21197.88 36.49 42842.21 47799.71 2014-08-23 21:46:19.000 235 21197.89 36.48 42842.25 47799.71 2014-08-23 21:46:20.000 235 21197.88 36.50 42842.25 47799.72 2014-08-23 21:46:21.000 235 21197.89 36.51 42842.29 47799.74 2014-08-23 21:46:22.000 235 21197.92 36.54 42842.28 47799.76 2014-08-23 21:46:23.000 235 21197.96 36.54 42842.26 47799.73 2014-08-23 21:46:24.000 235 21197.92 36.58 42842.25 47799.77 2014-08-23 21:46:25.000 235 21197.94 36.63 42842.25 47799.75 2014-08-23 21:46:26.000 235 21197.94 36.69 42842.22 47799.74 2014-08-23 21:46:27.000 235 21197.97 36.72 42842.19 47799.74 2014-08-23 21:46:28.000 235 21197.99 36.75 42842.22 47799.75 2014-08-23 21:46:29.000 235 21197.99 36.79 42842.19 47799.75 2014-08-23 21:46:30.000 235 21198.01 36.80 42842.21 47799.72 2014-08-23 21:46:31.000 235 21198.01 36.80 42842.21 47799.75 2014-08-23 21:46:32.000 235 21197.99 36.81 42842.19 47799.73 2014-08-23 21:46:33.000 235 21197.99 36.80 42842.21 47799.75 2014-08-23 21:46:34.000 235 21197.97 36.81 42842.22 47799.76 2014-08-23 21:46:35.000 235 21198.02 36.80 42842.22 47799.76 2014-08-23 21:46:36.000 235 21197.99 36.80 42842.24 47799.74 2014-08-23 21:46:37.000 235 21197.99 36.80 42842.24 47799.76 2014-08-23 21:46:38.000 235 21197.99 36.82 42842.24 47799.77 2014-08-23 21:46:39.000 235 21198.01 36.80 42842.25 47799.78 2014-08-23 21:46:40.000 235 21198.01 36.81 42842.29 47799.77 2014-08-23 21:46:41.000 235 21198.01 36.82 42842.29 47799.79 2014-08-23 21:46:42.000 235 21197.96 36.83 42842.29 47799.82 2014-08-23 21:46:43.000 235 21197.92 36.87 42842.29 47799.82 2014-08-23 21:46:44.000 235 21197.90 36.89 42842.31 47799.78 2014-08-23 21:46:45.000 235 21197.91 36.90 42842.32 47799.80 2014-08-23 21:46:46.000 235 21197.91 36.92 42842.32 47799.79 2014-08-23 21:46:47.000 235 21197.92 36.92 42842.29 47799.79 2014-08-23 21:46:48.000 235 21197.91 36.91 42842.29 47799.77 2014-08-23 21:46:49.000 235 21197.88 36.88 42842.29 47799.79 2014-08-23 21:46:50.000 235 21197.85 36.91 42842.28 47799.79 2014-08-23 21:46:51.000 235 21197.84 36.90 42842.26 47799.74 2014-08-23 21:46:52.000 235 21197.83 36.90 42842.26 47799.75 2014-08-23 21:46:53.000 235 21197.81 36.89 42842.25 47799.74 2014-08-23 21:46:54.000 235 21197.82 36.91 42842.21 47799.70 2014-08-23 21:46:55.000 235 21197.82 36.95 42842.19 47799.68 2014-08-23 21:46:56.000 235 21197.84 36.99 42842.18 47799.68 2014-08-23 21:46:57.000 235 21197.84 37.02 42842.17 47799.67 2014-08-23 21:46:58.000 235 21197.86 37.02 42842.21 47799.68 2014-08-23 21:46:59.000 235 21197.87 37.02 42842.24 47799.71 2014-08-23 21:47:00.000 235 21197.85 37.01 42842.24 47799.68 2014-08-23 21:47:01.000 235 21197.88 36.99 42842.29 47799.75 2014-08-23 21:47:02.000 235 21197.86 36.97 42842.33 47799.79 2014-08-23 21:47:03.000 235 21197.85 36.99 42842.35 47799.80 2014-08-23 21:47:04.000 235 21197.85 37.00 42842.36 47799.84 2014-08-23 21:47:05.000 235 21197.87 37.02 42842.38 47799.84 2014-08-23 21:47:06.000 235 21197.88 36.99 42842.40 47799.85 2014-08-23 21:47:07.000 235 21197.87 36.99 42842.40 47799.86 2014-08-23 21:47:08.000 235 21197.80 36.96 42842.40 47799.88 2014-08-23 21:47:09.000 235 21197.77 36.92 42842.40 47799.87 2014-08-23 21:47:10.000 235 21197.78 36.94 42842.40 47799.86 2014-08-23 21:47:11.000 235 21197.81 36.95 42842.44 47799.86 2014-08-23 21:47:12.000 235 21197.84 36.95 42842.43 47799.85 2014-08-23 21:47:13.000 235 21197.85 36.99 42842.39 47799.85 2014-08-23 21:47:14.000 235 21197.86 36.99 42842.39 47799.87 2014-08-23 21:47:15.000 235 21197.83 37.02 42842.39 47799.85 2014-08-23 21:47:16.000 235 21197.83 37.00 42842.39 47799.84 2014-08-23 21:47:17.000 235 21197.84 37.00 42842.39 47799.86 2014-08-23 21:47:18.000 235 21197.86 36.99 42842.39 47799.87 2014-08-23 21:47:19.000 235 21197.89 37.00 42842.40 47799.87 2014-08-23 21:47:20.000 235 21197.88 37.00 42842.39 47799.88 2014-08-23 21:47:21.000 235 21197.86 37.04 42842.39 47799.90 2014-08-23 21:47:22.000 235 21197.83 37.04 42842.42 47799.89 2014-08-23 21:47:23.000 235 21197.87 37.03 42842.42 47799.91 2014-08-23 21:47:24.000 235 21197.90 37.05 42842.40 47799.91 2014-08-23 21:47:25.000 235 21197.92 37.06 42842.44 47799.92 2014-08-23 21:47:26.000 235 21197.90 37.06 42842.46 47799.91 2014-08-23 21:47:27.000 235 21197.89 37.05 42842.46 47799.90 2014-08-23 21:47:28.000 235 21197.90 37.08 42842.47 47799.95 2014-08-23 21:47:29.000 235 21197.90 37.07 42842.46 47799.93 2014-08-23 21:47:30.000 235 21197.90 37.06 42842.46 47799.92 2014-08-23 21:47:31.000 235 21197.87 37.10 42842.53 47799.95 2014-08-23 21:47:32.000 235 21197.87 37.10 42842.49 47799.97 2014-08-23 21:47:33.000 235 21197.84 37.10 42842.50 47799.98 2014-08-23 21:47:34.000 235 21197.81 37.10 42842.47 47799.98 2014-08-23 21:47:35.000 235 21197.82 37.10 42842.50 47799.97 2014-08-23 21:47:36.000 235 21197.81 37.13 42842.50 47799.94 2014-08-23 21:47:37.000 235 21197.80 37.14 42842.50 47799.97 2014-08-23 21:47:38.000 235 21197.81 37.13 42842.53 47799.96 2014-08-23 21:47:39.000 235 21197.80 37.14 42842.54 47799.96 2014-08-23 21:47:40.000 235 21197.77 37.15 42842.53 47799.98 2014-08-23 21:47:41.000 235 21197.78 37.18 42842.56 47799.98 2014-08-23 21:47:42.000 235 21197.78 37.23 42842.57 47799.97 2014-08-23 21:47:43.000 235 21197.82 37.27 42842.53 47799.98 2014-08-23 21:47:44.000 235 21197.82 37.29 42842.53 47799.99 2014-08-23 21:47:45.000 235 21197.84 37.33 42842.53 47799.98 2014-08-23 21:47:46.000 235 21197.88 37.34 42842.49 47800.00 2014-08-23 21:47:47.000 235 21197.88 37.34 42842.50 47799.96 2014-08-23 21:47:48.000 235 21197.83 37.35 42842.47 47799.97 2014-08-23 21:47:49.000 235 21197.82 37.33 42842.47 47799.96 2014-08-23 21:47:50.000 235 21197.83 37.32 42842.46 47799.96 2014-08-23 21:47:51.000 235 21197.84 37.31 42842.49 47799.93 2014-08-23 21:47:52.000 235 21197.86 37.31 42842.50 47799.94 2014-08-23 21:47:53.000 235 21197.86 37.31 42842.49 47799.96 2014-08-23 21:47:54.000 235 21197.85 37.29 42842.49 47799.94 2014-08-23 21:47:55.000 235 21197.87 37.29 42842.50 47799.97 2014-08-23 21:47:56.000 235 21197.87 37.33 42842.46 47799.96 2014-08-23 21:47:57.000 235 21197.84 37.37 42842.50 47799.97 2014-08-23 21:47:58.000 235 21197.83 37.35 42842.51 47799.93 2014-08-23 21:47:59.000 235 21197.81 37.37 42842.53 47799.96 2014-08-23 21:48:00.000 235 21197.84 37.39 42842.51 47799.95 2014-08-23 21:48:01.000 235 21197.84 37.38 42842.50 47799.94 2014-08-23 21:48:02.000 235 21197.82 37.36 42842.50 47799.97 2014-08-23 21:48:03.000 235 21197.83 37.38 42842.50 47799.94 2014-08-23 21:48:04.000 235 21197.81 37.36 42842.50 47799.95 2014-08-23 21:48:05.000 235 21197.79 37.34 42842.53 47799.98 2014-08-23 21:48:06.000 235 21197.77 37.36 42842.53 47799.97 2014-08-23 21:48:07.000 235 21197.77 37.35 42842.56 47799.97 2014-08-23 21:48:08.000 235 21197.77 37.36 42842.57 47799.99 2014-08-23 21:48:09.000 235 21197.75 37.42 42842.57 47799.98 2014-08-23 21:48:10.000 235 21197.77 37.44 42842.56 47799.98 2014-08-23 21:48:11.000 235 21197.82 37.45 42842.57 47800.00 2014-08-23 21:48:12.000 235 21197.78 37.46 42842.57 47799.98 2014-08-23 21:48:13.000 235 21197.78 37.48 42842.57 47799.97 2014-08-23 21:48:14.000 235 21197.77 37.49 42842.57 47799.96 2014-08-23 21:48:15.000 235 21197.75 37.50 42842.56 47799.97 2014-08-23 21:48:16.000 235 21197.78 37.50 42842.53 47799.96 2014-08-23 21:48:17.000 235 21197.79 37.51 42842.53 47799.94 2014-08-23 21:48:18.000 235 21197.77 37.52 42842.54 47799.95 2014-08-23 21:48:19.000 235 21197.75 37.53 42842.53 47799.93 2014-08-23 21:48:20.000 235 21197.74 37.56 42842.53 47799.95 2014-08-23 21:48:21.000 235 21197.75 37.59 42842.53 47799.91 2014-08-23 21:48:22.000 235 21197.77 37.60 42842.50 47799.91 2014-08-23 21:48:23.000 235 21197.75 37.60 42842.51 47799.89 2014-08-23 21:48:24.000 235 21197.73 37.63 42842.47 47799.87 2014-08-23 21:48:25.000 235 21197.73 37.64 42842.50 47799.86 2014-08-23 21:48:26.000 235 21197.72 37.65 42842.46 47799.86 2014-08-23 21:48:27.000 235 21197.68 37.69 42842.43 47799.85 2014-08-23 21:48:28.000 235 21197.66 37.71 42842.43 47799.82 2014-08-23 21:48:29.000 235 21197.65 37.73 42842.42 47799.82 2014-08-23 21:48:30.000 235 21197.65 37.74 42842.39 47799.77 2014-08-23 21:48:31.000 235 21197.65 37.75 42842.39 47799.78 2014-08-23 21:48:32.000 235 21197.62 37.74 42842.39 47799.74 2014-08-23 21:48:33.000 235 21197.64 37.76 42842.35 47799.73 2014-08-23 21:48:34.000 235 21197.66 37.77 42842.39 47799.74 2014-08-23 21:48:35.000 235 21197.70 37.75 42842.40 47799.73 2014-08-23 21:48:36.000 235 21197.67 37.74 42842.39 47799.75 2014-08-23 21:48:37.000 235 21197.65 37.68 42842.38 47799.73 2014-08-23 21:48:38.000 235 21197.61 37.70 42842.39 47799.72 2014-08-23 21:48:39.000 235 21197.60 37.68 42842.42 47799.71 2014-08-23 21:48:40.000 235 21197.61 37.66 42842.42 47799.73 2014-08-23 21:48:41.000 235 21197.55 37.77 42842.42 47799.74 2014-08-23 21:48:42.000 235 21197.49 37.91 42842.33 47799.70 2014-08-23 21:48:43.000 235 21197.39 38.03 42842.24 47799.57 2014-08-23 21:48:44.000 235 21197.35 38.12 42842.14 47799.49 2014-08-23 21:48:45.000 235 21197.31 38.16 42842.07 47799.39 2014-08-23 21:48:46.000 235 21197.28 38.20 42842.00 47799.32 2014-08-23 21:48:47.000 235 21197.29 38.21 42841.93 47799.25 2014-08-23 21:48:48.000 235 21197.29 38.21 42841.88 47799.22 2014-08-23 21:48:49.000 235 21197.26 38.20 42841.86 47799.18 2014-08-23 21:48:50.000 235 21197.27 38.21 42841.89 47799.15 2014-08-23 21:48:51.000 235 21197.31 38.24 42841.88 47799.11 2014-08-23 21:48:52.000 235 21197.36 38.23 42841.85 47799.14 2014-08-23 21:48:53.000 235 21197.37 38.21 42841.82 47799.11 2014-08-23 21:48:54.000 235 21197.37 38.17 42841.81 47799.11 2014-08-23 21:48:55.000 235 21197.39 38.14 42841.82 47799.12 2014-08-23 21:48:56.000 235 21197.36 38.09 42841.89 47799.13 2014-08-23 21:48:57.000 235 21197.35 38.09 42841.88 47799.17 2014-08-23 21:48:58.000 235 21197.38 38.08 42841.88 47799.16 2014-08-23 21:48:59.000 235 21197.39 38.06 42841.88 47799.18 2014-08-23 21:49:00.000 235 21197.41 38.06 42841.88 47799.20 2014-08-23 21:49:01.000 235 21197.41 38.04 42841.88 47799.19 2014-08-23 21:49:02.000 235 21197.42 38.00 42841.90 47799.23 2014-08-23 21:49:03.000 235 21197.41 38.04 42841.92 47799.23 2014-08-23 21:49:04.000 235 21197.41 38.05 42841.93 47799.24 2014-08-23 21:49:05.000 235 21197.42 38.01 42841.92 47799.24 2014-08-23 21:49:06.000 235 21197.49 37.96 42841.93 47799.25 2014-08-23 21:49:07.000 235 21197.49 37.90 42841.94 47799.29 2014-08-23 21:49:08.000 235 21197.51 37.84 42842.00 47799.30 2014-08-23 21:49:09.000 235 21197.55 37.78 42842.04 47799.38 2014-08-23 21:49:10.000 235 21197.59 37.74 42842.10 47799.43 2014-08-23 21:49:11.000 235 21197.60 37.74 42842.14 47799.48 2014-08-23 21:49:12.000 235 21197.59 37.74 42842.17 47799.53 2014-08-23 21:49:13.000 235 21197.59 37.74 42842.21 47799.55 2014-08-23 21:49:14.000 235 21197.60 37.72 42842.22 47799.59 2014-08-23 21:49:15.000 235 21197.61 37.71 42842.24 47799.61 2014-08-23 21:49:16.000 235 21197.60 37.73 42842.26 47799.61 2014-08-23 21:49:17.000 235 21197.55 37.74 42842.22 47799.61 2014-08-23 21:49:18.000 235 21197.59 37.75 42842.21 47799.59 2014-08-23 21:49:19.000 235 21197.58 37.76 42842.21 47799.60 2014-08-23 21:49:20.000 235 21197.59 37.76 42842.25 47799.58 2014-08-23 21:49:21.000 235 21197.57 37.78 42842.21 47799.58 2014-08-23 21:49:22.000 235 21197.56 37.79 42842.21 47799.57 2014-08-23 21:49:23.000 235 21197.59 37.81 42842.21 47799.56 2014-08-23 21:49:24.000 235 21197.57 37.79 42842.19 47799.58 2014-08-23 21:49:25.000 235 21197.58 37.81 42842.21 47799.57 2014-08-23 21:49:26.000 235 21197.57 37.82 42842.17 47799.53 2014-08-23 21:49:27.000 235 21197.53 37.84 42842.15 47799.52 2014-08-23 21:49:28.000 235 21197.52 37.88 42842.14 47799.48 2014-08-23 21:49:29.000 235 21197.46 37.88 42842.11 47799.48 2014-08-23 21:49:30.000 235 21197.49 37.86 42842.08 47799.44 2014-08-23 21:49:31.000 235 21197.52 37.78 42842.11 47799.43 2014-08-23 21:49:32.000 235 21197.57 37.73 42842.14 47799.44 2014-08-23 21:49:33.000 235 21197.58 37.70 42842.12 47799.48 2014-08-23 21:49:34.000 235 21197.60 37.68 42842.15 47799.52 2014-08-23 21:49:35.000 235 21197.60 37.67 42842.19 47799.53 2014-08-23 21:49:36.000 235 21197.61 37.64 42842.22 47799.58 2014-08-23 21:49:37.000 235 21197.60 37.61 42842.21 47799.58 2014-08-23 21:49:38.000 235 21197.59 37.62 42842.22 47799.59 2014-08-23 21:49:39.000 235 21197.59 37.64 42842.24 47799.60 2014-08-23 21:49:40.000 235 21197.61 37.65 42842.25 47799.61 2014-08-23 21:49:41.000 235 21197.58 37.61 42842.29 47799.60 2014-08-23 21:49:42.000 235 21197.59 37.58 42842.31 47799.62 2014-08-23 21:49:43.000 235 21197.57 37.59 42842.29 47799.63 2014-08-23 21:49:44.000 235 21197.59 37.58 42842.35 47799.64 2014-08-23 21:49:45.000 235 21197.61 37.57 42842.33 47799.67 2014-08-23 21:49:46.000 235 21197.62 37.57 42842.35 47799.66 2014-08-23 21:49:47.000 235 21197.62 37.52 42842.36 47799.69 2014-08-23 21:49:48.000 235 21197.61 37.48 42842.38 47799.70 2014-08-23 21:49:49.000 235 21197.62 37.46 42842.40 47799.72 2014-08-23 21:49:50.000 235 21197.61 37.41 42842.44 47799.73 2014-08-23 21:49:51.000 235 21197.59 37.39 42842.46 47799.75 2014-08-23 21:49:52.000 235 21197.62 37.42 42842.46 47799.78 2014-08-23 21:49:53.000 235 21197.63 37.43 42842.44 47799.77 2014-08-23 21:49:54.000 235 21197.62 37.45 42842.44 47799.79 2014-08-23 21:49:55.000 235 21197.61 37.46 42842.43 47799.78 2014-08-23 21:49:56.000 235 21197.60 37.46 42842.43 47799.80 2014-08-23 21:49:57.000 235 21197.61 37.46 42842.42 47799.79 2014-08-23 21:49:58.000 235 21197.63 37.45 42842.42 47799.79 2014-08-23 21:49:59.000 235 21197.63 37.47 42842.44 47799.79 2014-08-23 21:50:00.000 235 21197.64 37.46 42842.43 47799.80 2014-08-23 21:50:01.000 235 21197.63 37.48 42842.44 47799.80 2014-08-23 21:50:02.000 235 21197.61 37.47 42842.43 47799.80 2014-08-23 21:50:03.000 235 21197.63 37.43 42842.42 47799.78 2014-08-23 21:50:04.000 235 21197.62 37.46 42842.46 47799.79 2014-08-23 21:50:05.000 235 21197.63 37.49 42842.44 47799.80 2014-08-23 21:50:06.000 235 21197.64 37.49 42842.43 47799.79 2014-08-23 21:50:07.000 235 21197.64 37.50 42842.46 47799.79 2014-08-23 21:50:08.000 235 21197.65 37.49 42842.47 47799.79 2014-08-23 21:50:09.000 235 21197.62 37.51 42842.47 47799.80 2014-08-23 21:50:10.000 235 21197.58 37.49 42842.46 47799.80 2014-08-23 21:50:11.000 235 21197.58 37.47 42842.43 47799.77 2014-08-23 21:50:12.000 235 21197.57 37.46 42842.43 47799.78 2014-08-23 21:50:13.000 235 21197.54 37.46 42842.44 47799.78 2014-08-23 21:50:14.000 235 21197.56 37.47 42842.44 47799.77 2014-08-23 21:50:15.000 235 21197.55 37.46 42842.47 47799.78 2014-08-23 21:50:16.000 235 21197.55 37.47 42842.49 47799.81 2014-08-23 21:50:17.000 235 21197.54 37.47 42842.50 47799.78 2014-08-23 21:50:18.000 235 21197.55 37.50 42842.47 47799.80 2014-08-23 21:50:19.000 235 21197.56 37.54 42842.47 47799.81 2014-08-23 21:50:20.000 235 21197.51 37.51 42842.42 47799.79 2014-08-23 21:50:21.000 235 21197.50 37.53 42842.40 47799.76 2014-08-23 21:50:22.000 235 21197.49 37.56 42842.42 47799.78 2014-08-23 21:50:23.000 235 21197.47 37.60 42842.44 47799.78 2014-08-23 21:50:24.000 235 21197.47 37.60 42842.49 47799.72 2014-08-23 21:50:25.000 235 21197.42 37.63 42842.47 47799.74 2014-08-23 21:50:26.000 235 21197.39 37.65 42842.44 47799.71 2014-08-23 21:50:27.000 235 21197.36 37.67 42842.43 47799.69 2014-08-23 21:50:28.000 235 21197.33 37.68 42842.43 47799.66 2014-08-23 21:50:29.000 235 21197.35 37.70 42842.42 47799.68 2014-08-23 21:50:30.000 235 21197.32 37.69 42842.42 47799.65 2014-08-23 21:50:31.000 235 21197.29 37.70 42842.42 47799.64 2014-08-23 21:50:32.000 235 21197.27 37.74 42842.42 47799.62 2014-08-23 21:50:33.000 235 21197.28 37.74 42842.43 47799.62 2014-08-23 21:50:34.000 235 21197.28 37.75 42842.44 47799.62 2014-08-23 21:50:35.000 235 21197.25 37.76 42842.39 47799.59 2014-08-23 21:50:36.000 235 21197.21 37.77 42842.36 47799.58 2014-08-23 21:50:37.000 235 21197.24 37.75 42842.39 47799.56 2014-08-23 21:50:38.000 235 21197.24 37.75 42842.42 47799.57 2014-08-23 21:50:39.000 235 21197.24 37.73 42842.42 47799.55 2014-08-23 21:50:40.000 235 21197.28 37.73 42842.42 47799.60 2014-08-23 21:50:41.000 235 21197.27 37.74 42842.42 47799.58 2014-08-23 21:50:42.000 235 21197.25 37.76 42842.43 47799.61 2014-08-23 21:50:43.000 235 21197.26 37.78 42842.43 47799.60 2014-08-23 21:50:44.000 235 21197.27 37.80 42842.43 47799.61 2014-08-23 21:50:45.000 235 21197.26 37.85 42842.42 47799.61 2014-08-23 21:50:46.000 235 21197.28 37.87 42842.42 47799.60 2014-08-23 21:50:47.000 235 21197.29 37.87 42842.43 47799.61 2014-08-23 21:50:48.000 235 21197.28 37.88 42842.43 47799.61 2014-08-23 21:50:49.000 235 21197.29 37.88 42842.44 47799.61 2014-08-23 21:50:50.000 235 21197.30 37.86 42842.44 47799.63 2014-08-23 21:50:51.000 235 21197.30 37.83 42842.42 47799.63 2014-08-23 21:50:52.000 235 21197.30 37.85 42842.46 47799.66 2014-08-23 21:50:53.000 235 21197.31 37.85 42842.46 47799.66 2014-08-23 21:50:54.000 235 21197.32 37.84 42842.46 47799.66 2014-08-23 21:50:55.000 235 21197.35 37.86 42842.47 47799.67 2014-08-23 21:50:56.000 235 21197.37 37.86 42842.50 47799.66 2014-08-23 21:50:57.000 235 21197.37 37.81 42842.50 47799.70 2014-08-23 21:50:58.000 235 21197.39 37.83 42842.54 47799.72 2014-08-23 21:50:59.000 235 21197.35 37.85 42842.53 47799.73 2014-08-23 21:51:00.000 235 21197.37 37.82 42842.51 47799.73 2014-08-23 21:51:01.000 235 21197.40 37.79 42842.57 47799.77 2014-08-23 21:51:02.000 235 21197.41 37.78 42842.57 47799.78 2014-08-23 21:51:03.000 235 21197.39 37.80 42842.58 47799.79 2014-08-23 21:51:04.000 235 21197.33 37.80 42842.57 47799.82 2014-08-23 21:51:05.000 235 21197.31 37.80 42842.57 47799.78 2014-08-23 21:51:06.000 235 21197.32 37.79 42842.61 47799.80 2014-08-23 21:51:07.000 235 21197.31 37.80 42842.60 47799.79 2014-08-23 21:51:08.000 235 21197.29 37.81 42842.58 47799.77 2014-08-23 21:51:09.000 235 21197.30 37.80 42842.57 47799.76 2014-08-23 21:51:10.000 235 21197.24 37.83 42842.57 47799.75 2014-08-23 21:51:11.000 235 21197.20 37.88 42842.56 47799.72 2014-08-23 21:51:12.000 235 21197.19 37.93 42842.50 47799.71 2014-08-23 21:51:13.000 235 21197.18 37.95 42842.50 47799.66 2014-08-23 21:51:14.000 235 21197.21 37.95 42842.53 47799.68 2014-08-23 21:51:15.000 235 21197.21 37.94 42842.50 47799.63 2014-08-23 21:51:16.000 235 21197.21 37.98 42842.49 47799.62 2014-08-23 21:51:17.000 235 21197.20 38.00 42842.44 47799.60 2014-08-23 21:51:18.000 235 21197.23 37.99 42842.42 47799.59 2014-08-23 21:51:19.000 235 21197.22 37.98 42842.40 47799.57 2014-08-23 21:51:20.000 235 21197.20 37.99 42842.43 47799.55 2014-08-23 21:51:21.000 235 21197.19 38.01 42842.44 47799.58 2014-08-23 21:51:22.000 235 21197.21 37.99 42842.39 47799.57 2014-08-23 21:51:23.000 235 21197.21 37.96 42842.40 47799.57 2014-08-23 21:51:24.000 235 21197.19 37.96 42842.39 47799.57 2014-08-23 21:51:25.000 235 21197.21 37.97 42842.42 47799.56 2014-08-23 21:51:26.000 235 21197.21 37.97 42842.39 47799.56 2014-08-23 21:51:27.000 235 21197.20 37.96 42842.39 47799.58 2014-08-23 21:51:28.000 235 21197.20 37.96 42842.40 47799.55 2014-08-23 21:51:29.000 235 21197.20 37.95 42842.39 47799.56 2014-08-23 21:51:30.000 235 21197.21 37.98 42842.36 47799.56 2014-08-23 21:51:31.000 235 21197.23 37.96 42842.36 47799.59 2014-08-23 21:51:32.000 235 21197.21 37.94 42842.36 47799.55 2014-08-23 21:51:33.000 235 21197.23 37.96 42842.35 47799.57 2014-08-23 21:51:34.000 235 21197.19 37.98 42842.36 47799.54 2014-08-23 21:51:35.000 235 21197.17 37.97 42842.35 47799.56 2014-08-23 21:51:36.000 235 21197.13 37.94 42842.38 47799.52 2014-08-23 21:51:37.000 235 21197.14 37.89 42842.40 47799.54 2014-08-23 21:51:38.000 235 21197.15 37.90 42842.42 47799.55 2014-08-23 21:51:39.000 235 21197.17 37.95 42842.40 47799.58 2014-08-23 21:51:40.000 235 21197.21 37.95 42842.42 47799.59 2014-08-23 21:51:41.000 235 21197.22 37.94 42842.40 47799.58 2014-08-23 21:51:42.000 235 21197.23 37.95 42842.39 47799.61 2014-08-23 21:51:43.000 235 21197.26 37.98 42842.39 47799.60 2014-08-23 21:51:44.000 235 21197.27 38.01 42842.35 47799.58 2014-08-23 21:51:45.000 235 21197.27 38.02 42842.32 47799.59 2014-08-23 21:51:46.000 235 21197.30 38.02 42842.35 47799.57 2014-08-23 21:51:47.000 235 21197.32 38.04 42842.32 47799.55 2014-08-23 21:51:48.000 235 21197.33 38.04 42842.36 47799.55 2014-08-23 21:51:49.000 235 21197.33 38.04 42842.32 47799.56 2014-08-23 21:51:50.000 235 21197.33 38.04 42842.32 47799.55 2014-08-23 21:51:51.000 235 21197.31 38.03 42842.33 47799.55 2014-08-23 21:51:52.000 235 21197.32 38.01 42842.38 47799.57 2014-08-23 21:51:53.000 235 21197.33 37.98 42842.40 47799.57 2014-08-23 21:51:54.000 235 21197.33 37.99 42842.42 47799.59 2014-08-23 21:51:55.000 235 21197.35 37.99 42842.40 47799.60 2014-08-23 21:51:56.000 235 21197.33 37.99 42842.42 47799.62 2014-08-23 21:51:57.000 235 21197.34 38.00 42842.39 47799.63 2014-08-23 21:51:58.000 235 21197.33 38.00 42842.42 47799.62 2014-08-23 21:51:59.000 235 21197.32 37.97 42842.46 47799.64 2014-08-23 21:52:00.000 235 21197.31 37.95 42842.44 47799.62 2014-08-23 21:52:01.000 235 21197.26 37.97 42842.43 47799.63 2014-08-23 21:52:02.000 235 21197.26 38.03 42842.40 47799.60 2014-08-23 21:52:03.000 235 21197.22 38.09 42842.38 47799.59 2014-08-23 21:52:04.000 235 21197.21 38.08 42842.32 47799.54 2014-08-23 21:52:05.000 235 21197.22 38.05 42842.28 47799.50 2014-08-23 21:52:06.000 235 21197.21 38.00 42842.26 47799.47 2014-08-23 21:52:07.000 235 21197.25 37.97 42842.28 47799.49 2014-08-23 21:52:08.000 235 21197.27 37.93 42842.31 47799.49 2014-08-23 21:52:09.000 235 21197.29 37.85 42842.35 47799.52 2014-08-23 21:52:10.000 235 21197.31 37.79 42842.38 47799.54 2014-08-23 21:52:11.000 235 21197.32 37.76 42842.39 47799.59 2014-08-23 21:52:12.000 235 21197.33 37.72 42842.46 47799.62 2014-08-23 21:52:13.000 235 21197.32 37.71 42842.50 47799.65 2014-08-23 21:52:14.000 235 21197.30 37.69 42842.47 47799.66 2014-08-23 21:52:15.000 235 21197.34 37.69 42842.49 47799.70 2014-08-23 21:52:16.000 235 21197.34 37.67 42842.51 47799.68 2014-08-23 21:52:17.000 235 21197.33 37.60 42842.51 47799.71 2014-08-23 21:52:18.000 235 21197.28 37.63 42842.54 47799.72 2014-08-23 21:52:19.000 235 21197.28 37.65 42842.54 47799.72 2014-08-23 21:52:20.000 235 21197.27 37.66 42842.56 47799.74 2014-08-23 21:52:21.000 235 21197.27 37.68 42842.54 47799.72 2014-08-23 21:52:22.000 235 21197.24 37.69 42842.53 47799.71 2014-08-23 21:52:23.000 235 21197.22 37.67 42842.53 47799.72 2014-08-23 21:52:24.000 235 21197.22 37.66 42842.53 47799.68 2014-08-23 21:52:25.000 235 21197.22 37.65 42842.51 47799.70 2014-08-23 21:52:26.000 235 21197.22 37.66 42842.51 47799.69 2014-08-23 21:52:27.000 235 21197.19 37.74 42842.53 47799.68 2014-08-23 21:52:28.000 235 21197.16 37.81 42842.46 47799.67 2014-08-23 21:52:29.000 235 21197.13 37.86 42842.46 47799.61 2014-08-23 21:52:30.000 235 21197.17 37.81 42842.50 47799.57 2014-08-23 21:52:31.000 235 21197.17 37.77 42842.49 47799.56 2014-08-23 21:52:32.000 235 21197.15 37.74 42842.46 47799.58 2014-08-23 21:52:33.000 235 21197.15 37.70 42842.50 47799.57 2014-08-23 21:52:34.000 235 21197.11 37.67 42842.51 47799.64 2014-08-23 21:52:35.000 235 21197.09 37.68 42842.53 47799.64 2014-08-23 21:52:36.000 235 21197.11 37.73 42842.58 47799.65 2014-08-23 21:52:37.000 235 21197.12 37.78 42842.56 47799.63 2014-08-23 21:52:38.000 235 21197.11 37.79 42842.53 47799.62 2014-08-23 21:52:39.000 235 21197.12 37.78 42842.53 47799.62 2014-08-23 21:52:40.000 235 21197.10 37.78 42842.51 47799.60 2014-08-23 21:52:41.000 235 21197.09 37.78 42842.46 47799.59 2014-08-23 21:52:42.000 235 21197.06 37.80 42842.47 47799.59 2014-08-23 21:52:43.000 235 21197.04 37.83 42842.47 47799.58 2014-08-23 21:52:44.000 235 21197.02 37.87 42842.43 47799.56 2014-08-23 21:52:45.000 235 21196.98 37.89 42842.43 47799.52 2014-08-23 21:52:46.000 235 21197.00 37.90 42842.42 47799.54 2014-08-23 21:52:47.000 235 21197.02 37.89 42842.43 47799.50 2014-08-23 21:52:48.000 235 21197.01 37.89 42842.46 47799.49 2014-08-23 21:52:49.000 235 21197.00 37.88 42842.46 47799.51 2014-08-23 21:52:50.000 235 21197.00 37.88 42842.43 47799.50 2014-08-23 21:52:51.000 235 21196.99 37.86 42842.46 47799.49 2014-08-23 21:52:52.000 235 21197.00 37.81 42842.47 47799.52 2014-08-23 21:52:53.000 235 21197.00 37.79 42842.49 47799.54 2014-08-23 21:52:54.000 235 21196.99 37.79 42842.49 47799.52 2014-08-23 21:52:55.000 235 21197.02 37.81 42842.50 47799.56 2014-08-23 21:52:56.000 235 21197.03 37.82 42842.51 47799.55 2014-08-23 21:52:57.000 235 21197.04 37.80 42842.54 47799.58 2014-08-23 21:52:58.000 235 21197.05 37.81 42842.56 47799.58 2014-08-23 21:52:59.000 235 21197.05 37.81 42842.54 47799.59 2014-08-23 21:53:00.000 235 21197.03 37.80 42842.54 47799.61 2014-08-23 21:53:01.000 235 21197.02 37.80 42842.54 47799.59 2014-08-23 21:53:02.000 235 21197.00 37.80 42842.56 47799.61 2014-08-23 21:53:03.000 235 21197.01 37.81 42842.54 47799.58 2014-08-23 21:53:04.000 235 21196.99 37.82 42842.53 47799.60 2014-08-23 21:53:05.000 235 21196.99 37.81 42842.57 47799.61 2014-08-23 21:53:06.000 235 21196.98 37.81 42842.60 47799.61 2014-08-23 21:53:07.000 235 21197.00 37.84 42842.57 47799.60 2014-08-23 21:53:08.000 235 21197.00 37.83 42842.57 47799.60 2014-08-23 21:53:09.000 235 21196.99 37.84 42842.58 47799.62 2014-08-23 21:53:10.000 235 21196.99 37.85 42842.58 47799.60 2014-08-23 21:53:11.000 235 21196.96 37.85 42842.58 47799.58 2014-08-23 21:53:12.000 235 21197.02 37.84 42842.57 47799.60 2014-08-23 21:53:13.000 235 21197.01 37.86 42842.60 47799.60 2014-08-23 21:53:14.000 235 21197.01 37.87 42842.57 47799.59 2014-08-23 21:53:15.000 235 21197.00 37.87 42842.60 47799.60 2014-08-23 21:53:16.000 235 21196.99 37.87 42842.57 47799.61 2014-08-23 21:53:17.000 235 21196.99 37.85 42842.57 47799.61 2014-08-23 21:53:18.000 235 21197.01 37.87 42842.56 47799.61 2014-08-23 21:53:19.000 235 21197.01 37.88 42842.53 47799.62 2014-08-23 21:53:20.000 235 21197.01 37.89 42842.53 47799.62 2014-08-23 21:53:21.000 235 21197.01 37.93 42842.56 47799.62 2014-08-23 21:53:22.000 235 21197.05 37.92 42842.57 47799.63 2014-08-23 21:53:23.000 235 21197.03 37.94 42842.57 47799.62 2014-08-23 21:53:24.000 235 21197.06 37.96 42842.54 47799.63 2014-08-23 21:53:25.000 235 21197.07 37.98 42842.57 47799.66 2014-08-23 21:53:26.000 235 21197.10 38.00 42842.57 47799.66 2014-08-23 21:53:27.000 235 21197.09 38.00 42842.57 47799.65 2014-08-23 21:53:28.000 235 21197.06 37.99 42842.54 47799.63 2014-08-23 21:53:29.000 235 21197.08 38.00 42842.58 47799.65 2014-08-23 21:53:30.000 235 21197.08 38.02 42842.58 47799.66 2014-08-23 21:53:31.000 235 21197.08 38.03 42842.56 47799.67 2014-08-23 21:53:32.000 235 21197.13 38.02 42842.57 47799.65 2014-08-23 21:53:33.000 235 21197.13 38.05 42842.60 47799.66 2014-08-23 21:53:34.000 235 21197.14 38.05 42842.57 47799.68 2014-08-23 21:53:35.000 235 21197.14 38.07 42842.57 47799.68 2014-08-23 21:53:36.000 235 21197.15 38.07 42842.60 47799.67 2014-08-23 21:53:37.000 235 21197.16 38.10 42842.57 47799.68 2014-08-23 21:53:38.000 235 21197.17 38.09 42842.57 47799.68 2014-08-23 21:53:39.000 235 21197.19 38.12 42842.56 47799.67 2014-08-23 21:53:40.000 235 21197.20 38.12 42842.54 47799.68 2014-08-23 21:53:41.000 235 21197.19 38.13 42842.53 47799.67 2014-08-23 21:53:42.000 235 21197.17 38.14 42842.57 47799.65 2014-08-23 21:53:43.000 235 21197.17 38.16 42842.54 47799.71 2014-08-23 21:53:44.000 235 21197.20 38.17 42842.51 47799.67 2014-08-23 21:53:45.000 235 21197.22 38.19 42842.50 47799.67 2014-08-23 21:53:46.000 235 21197.23 38.21 42842.50 47799.66 2014-08-23 21:53:47.000 235 21197.24 38.23 42842.47 47799.68 2014-08-23 21:53:48.000 235 21197.25 38.25 42842.47 47799.65 2014-08-23 21:53:49.000 235 21197.26 38.21 42842.46 47799.69 2014-08-23 21:53:50.000 235 21197.25 38.18 42842.46 47799.67 2014-08-23 21:53:51.000 235 21197.25 38.13 42842.49 47799.69 2014-08-23 21:53:52.000 235 21197.23 38.14 42842.49 47799.71 2014-08-23 21:53:53.000 235 21197.22 38.15 42842.50 47799.71 2014-08-23 21:53:54.000 235 21197.25 38.14 42842.53 47799.72 2014-08-23 21:53:55.000 235 21197.29 38.14 42842.57 47799.73 2014-08-23 21:53:56.000 235 21197.31 38.14 42842.57 47799.75 2014-08-23 21:53:57.000 235 21197.32 38.14 42842.56 47799.76 2014-08-23 21:53:58.000 235 21197.36 38.13 42842.58 47799.76 2014-08-23 21:53:59.000 235 21197.35 38.14 42842.57 47799.77 2014-08-23 21:54:00.000 235 21197.41 38.15 42842.53 47799.79 2014-08-23 21:54:01.000 235 21197.44 38.12 42842.53 47799.79 2014-08-23 21:54:02.000 235 21197.42 38.09 42842.56 47799.81 2014-08-23 21:54:03.000 235 21197.46 38.05 42842.58 47799.81 2014-08-23 21:54:04.000 235 21197.48 38.04 42842.62 47799.86 2014-08-23 21:54:05.000 235 21197.48 38.02 42842.60 47799.90 2014-08-23 21:54:06.000 235 21197.47 38.03 42842.61 47799.89 2014-08-23 21:54:07.000 235 21197.45 38.04 42842.64 47799.91 2014-08-23 21:54:08.000 235 21197.47 38.02 42842.67 47799.91 2014-08-23 21:54:09.000 235 21197.44 38.02 42842.68 47799.92 2014-08-23 21:54:10.000 235 21197.46 38.00 42842.68 47799.91 2014-08-23 21:54:11.000 235 21197.45 37.99 42842.68 47799.93 2014-08-23 21:54:12.000 235 21197.47 38.01 42842.69 47799.92 2014-08-23 21:54:13.000 235 21197.45 38.02 42842.68 47799.92 2014-08-23 21:54:14.000 235 21197.45 38.02 42842.67 47799.93 2014-08-23 21:54:15.000 235 21197.47 38.04 42842.65 47799.89 2014-08-23 21:54:16.000 235 21197.48 38.03 42842.65 47799.88 2014-08-23 21:54:17.000 235 21197.45 38.01 42842.65 47799.87 2014-08-23 21:54:18.000 235 21197.45 37.98 42842.60 47799.87 2014-08-23 21:54:19.000 235 21197.48 37.96 42842.60 47799.86 2014-08-23 21:54:20.000 235 21197.45 37.94 42842.60 47799.87 2014-08-23 21:54:21.000 235 21197.44 37.92 42842.60 47799.84 2014-08-23 21:54:22.000 235 21197.47 37.90 42842.60 47799.86 2014-08-23 21:54:23.000 235 21197.49 37.91 42842.60 47799.88 2014-08-23 21:54:24.000 235 21197.45 37.92 42842.60 47799.87 2014-08-23 21:54:25.000 235 21197.48 37.89 42842.62 47799.89 2014-08-23 21:54:26.000 235 21197.50 37.87 42842.60 47799.87 2014-08-23 21:54:27.000 235 21197.49 37.86 42842.61 47799.87 2014-08-23 21:54:28.000 235 21197.50 37.83 42842.64 47799.90 2014-08-23 21:54:29.000 235 21197.50 37.79 42842.58 47799.89 2014-08-23 21:54:30.000 235 21197.53 37.79 42842.64 47799.91 2014-08-23 21:54:31.000 235 21197.54 37.75 42842.67 47799.93 2014-08-23 21:54:32.000 235 21197.54 37.75 42842.71 47799.96 2014-08-23 21:54:33.000 235 21197.52 37.74 42842.69 47799.97 2014-08-23 21:54:34.000 235 21197.51 37.72 42842.71 47799.98 2014-08-23 21:54:35.000 235 21197.52 37.69 42842.71 47799.98 2014-08-23 21:54:36.000 235 21197.53 37.69 42842.71 47800.00 2014-08-23 21:54:37.000 235 21197.52 37.69 42842.71 47799.99 2014-08-23 21:54:38.000 235 21197.55 37.66 42842.71 47800.00 2014-08-23 21:54:39.000 235 21197.56 37.63 42842.74 47800.03 2014-08-23 21:54:40.000 235 21197.56 37.62 42842.76 47800.04 2014-08-23 21:54:41.000 235 21197.54 37.58 42842.76 47800.04 2014-08-23 21:54:42.000 235 21197.55 37.57 42842.75 47800.04 2014-08-23 21:54:43.000 235 21197.55 37.55 42842.75 47800.04 2014-08-23 21:54:44.000 235 21197.50 37.57 42842.76 47800.06 2014-08-23 21:54:45.000 235 21197.49 37.61 42842.78 47800.04 2014-08-23 21:54:46.000 235 21197.46 37.58 42842.78 47800.01 2014-08-23 21:54:47.000 235 21197.47 37.61 42842.75 47800.00 2014-08-23 21:54:48.000 235 21197.45 37.62 42842.72 47799.95 2014-08-23 21:54:49.000 235 21197.47 37.63 42842.68 47799.96 2014-08-23 21:54:50.000 235 21197.45 37.63 42842.65 47799.93 2014-08-23 21:54:51.000 235 21197.43 37.62 42842.67 47799.92 2014-08-23 21:54:52.000 235 21197.42 37.62 42842.67 47799.90 2014-08-23 21:54:53.000 235 21197.43 37.64 42842.64 47799.87 2014-08-23 21:54:54.000 235 21197.44 37.65 42842.64 47799.89 2014-08-23 21:54:55.000 235 21197.43 37.66 42842.67 47799.88 2014-08-23 21:54:56.000 235 21197.38 37.66 42842.65 47799.86 2014-08-23 21:54:57.000 235 21197.34 37.67 42842.65 47799.84 2014-08-23 21:54:58.000 235 21197.33 37.67 42842.62 47799.83 2014-08-23 21:54:59.000 235 21197.31 37.67 42842.57 47799.79 2014-08-23 21:55:00.000 235 21197.29 37.67 42842.60 47799.77 2014-08-23 21:55:01.000 235 21197.27 37.67 42842.58 47799.78 2014-08-23 21:55:02.000 235 21197.27 37.66 42842.57 47799.75 2014-08-23 21:55:03.000 235 21197.23 37.66 42842.57 47799.73 2014-08-23 21:55:04.000 235 21197.24 37.68 42842.56 47799.70 2014-08-23 21:55:05.000 235 21197.23 37.68 42842.54 47799.72 2014-08-23 21:55:06.000 235 21197.19 37.68 42842.58 47799.67 2014-08-23 21:55:07.000 235 21197.17 37.68 42842.56 47799.69 2014-08-23 21:55:08.000 235 21197.17 37.69 42842.56 47799.69 2014-08-23 21:55:09.000 235 21197.17 37.68 42842.56 47799.67 2014-08-23 21:55:10.000 235 21197.14 37.71 42842.53 47799.67 2014-08-23 21:55:11.000 235 21197.10 37.75 42842.51 47799.64 2014-08-23 21:55:12.000 235 21197.06 37.77 42842.51 47799.62 2014-08-23 21:55:13.000 235 21197.06 37.78 42842.50 47799.57 2014-08-23 21:55:14.000 235 21197.02 37.78 42842.44 47799.57 2014-08-23 21:55:15.000 235 21197.03 37.79 42842.42 47799.51 2014-08-23 21:55:16.000 235 21197.06 37.79 42842.42 47799.50 2014-08-23 21:55:17.000 235 21197.06 37.81 42842.39 47799.51 2014-08-23 21:55:18.000 235 21197.06 37.81 42842.39 47799.50 2014-08-23 21:55:19.000 235 21197.06 37.81 42842.40 47799.48 2014-08-23 21:55:20.000 235 21197.06 37.79 42842.44 47799.50 2014-08-23 21:55:21.000 235 21197.05 37.78 42842.46 47799.54 2014-08-23 21:55:22.000 235 21197.08 37.78 42842.42 47799.52 2014-08-23 21:55:23.000 235 21197.07 37.82 42842.40 47799.54 2014-08-23 21:55:24.000 235 21197.07 37.82 42842.43 47799.54 2014-08-23 21:55:25.000 235 21197.07 37.82 42842.42 47799.54 2014-08-23 21:55:26.000 235 21197.08 37.81 42842.42 47799.54 2014-08-23 21:55:27.000 235 21197.08 37.80 42842.43 47799.53 2014-08-23 21:55:28.000 235 21197.09 37.78 42842.47 47799.56 2014-08-23 21:55:29.000 235 21197.04 37.82 42842.50 47799.55 2014-08-23 21:55:30.000 235 21197.03 37.84 42842.49 47799.57 2014-08-23 21:55:31.000 235 21197.00 37.85 42842.49 47799.57 2014-08-23 21:55:32.000 235 21197.01 37.86 42842.50 47799.56 2014-08-23 21:55:33.000 235 21197.01 37.88 42842.47 47799.53 2014-08-23 21:55:34.000 235 21197.00 37.90 42842.46 47799.54 2014-08-23 21:55:35.000 235 21197.00 37.92 42842.46 47799.50 2014-08-23 21:55:36.000 235 21196.99 37.93 42842.42 47799.51 2014-08-23 21:55:37.000 235 21196.99 37.95 42842.44 47799.50 2014-08-23 21:55:38.000 235 21197.00 37.95 42842.46 47799.49 2014-08-23 21:55:39.000 235 21197.01 37.94 42842.42 47799.47 2014-08-23 21:55:40.000 235 21197.01 37.95 42842.42 47799.50 2014-08-23 21:55:41.000 235 21196.96 38.01 42842.42 47799.47 2014-08-23 21:55:42.000 235 21196.95 38.07 42842.38 47799.45 2014-08-23 21:55:43.000 235 21196.90 38.14 42842.32 47799.42 2014-08-23 21:55:44.000 235 21196.90 38.24 42842.28 47799.35 2014-08-23 21:55:45.000 235 21196.87 38.26 42842.24 47799.28 2014-08-23 21:55:46.000 235 21196.83 38.29 42842.21 47799.24 2014-08-23 21:55:47.000 235 21196.80 38.33 42842.18 47799.19 2014-08-23 21:55:48.000 235 21196.79 38.35 42842.15 47799.17 2014-08-23 21:55:49.000 235 21196.84 38.30 42842.14 47799.14 2014-08-23 21:55:50.000 235 21196.86 38.25 42842.14 47799.15 2014-08-23 21:55:51.000 235 21196.89 38.21 42842.18 47799.18 2014-08-23 21:55:52.000 235 21196.90 38.17 42842.25 47799.24 2014-08-23 21:55:53.000 235 21196.89 38.18 42842.31 47799.27 2014-08-23 21:55:54.000 235 21196.89 38.18 42842.31 47799.32 2014-08-23 21:55:55.000 235 21196.88 38.19 42842.35 47799.30 2014-08-23 21:55:56.000 235 21196.86 38.21 42842.33 47799.32 2014-08-23 21:55:57.000 235 21196.85 38.22 42842.33 47799.31 2014-08-23 21:55:58.000 235 21196.85 38.22 42842.32 47799.32 2014-08-23 21:55:59.000 235 21196.83 38.22 42842.32 47799.31 2014-08-23 21:56:00.000 235 21196.84 38.25 42842.32 47799.32 2014-08-23 21:56:01.000 235 21196.85 38.24 42842.32 47799.32 2014-08-23 21:56:02.000 235 21196.84 38.24 42842.29 47799.34 2014-08-23 21:56:03.000 235 21196.86 38.20 42842.28 47799.32 2014-08-23 21:56:04.000 235 21196.85 38.20 42842.29 47799.33 2014-08-23 21:56:05.000 235 21196.84 38.21 42842.35 47799.33 2014-08-23 21:56:06.000 235 21196.86 38.23 42842.33 47799.33 2014-08-23 21:56:07.000 235 21196.88 38.25 42842.32 47799.35 2014-08-23 21:56:08.000 235 21196.90 38.23 42842.31 47799.35 2014-08-23 21:56:09.000 235 21196.91 38.24 42842.32 47799.37 2014-08-23 21:56:10.000 235 21196.89 38.23 42842.33 47799.38 2014-08-23 21:56:11.000 235 21196.88 38.26 42842.32 47799.37 2014-08-23 21:56:12.000 235 21196.89 38.26 42842.32 47799.36 2014-08-23 21:56:13.000 235 21196.89 38.25 42842.32 47799.38 2014-08-23 21:56:14.000 235 21196.91 38.26 42842.33 47799.36 2014-08-23 21:56:15.000 235 21196.93 38.27 42842.33 47799.35 2014-08-23 21:56:16.000 235 21196.93 38.25 42842.33 47799.38 2014-08-23 21:56:17.000 235 21196.92 38.25 42842.35 47799.39 2014-08-23 21:56:18.000 235 21196.93 38.25 42842.36 47799.40 2014-08-23 21:56:19.000 235 21196.95 38.27 42842.35 47799.40 2014-08-23 21:56:20.000 235 21196.93 38.29 42842.35 47799.40 2014-08-23 21:56:21.000 235 21196.93 38.26 42842.33 47799.40 2014-08-23 21:56:22.000 235 21196.98 38.24 42842.35 47799.41 2014-08-23 21:56:23.000 235 21196.97 38.22 42842.36 47799.41 2014-08-23 21:56:24.000 235 21196.98 38.26 42842.38 47799.44 2014-08-23 21:56:25.000 235 21196.98 38.27 42842.39 47799.46 2014-08-23 21:56:26.000 235 21196.98 38.29 42842.40 47799.45 2014-08-23 21:56:27.000 235 21196.99 38.32 42842.38 47799.42 2014-08-23 21:56:28.000 235 21196.99 38.38 42842.36 47799.43 2014-08-23 21:56:29.000 235 21196.97 38.41 42842.35 47799.41 2014-08-23 21:56:30.000 235 21196.91 38.46 42842.28 47799.38 2014-08-23 21:56:31.000 235 21196.92 38.50 42842.26 47799.33 2014-08-23 21:56:32.000 235 21196.94 38.49 42842.28 47799.29 2014-08-23 21:56:33.000 235 21196.94 38.47 42842.25 47799.28 2014-08-23 21:56:34.000 235 21196.97 38.40 42842.28 47799.29 2014-08-23 21:56:35.000 235 21196.95 38.39 42842.28 47799.30 2014-08-23 21:56:36.000 235 21196.95 38.39 42842.29 47799.31 2014-08-23 21:56:37.000 235 21196.99 38.36 42842.28 47799.32 2014-08-23 21:56:38.000 235 21197.02 38.36 42842.29 47799.36 2014-08-23 21:56:39.000 235 21197.02 38.34 42842.28 47799.38 2014-08-23 21:56:40.000 235 21197.02 38.29 42842.33 47799.38 2014-08-23 21:56:41.000 235 21197.02 38.28 42842.36 47799.40 2014-08-23 21:56:42.000 235 21197.01 38.27 42842.39 47799.42 2014-08-23 21:56:43.000 235 21197.03 38.26 42842.38 47799.43 2014-08-23 21:56:44.000 235 21197.05 38.24 42842.40 47799.44 2014-08-23 21:56:45.000 235 21197.05 38.20 42842.43 47799.47 2014-08-23 21:56:46.000 235 21197.08 38.20 42842.44 47799.50 2014-08-23 21:56:47.000 235 21197.08 38.20 42842.42 47799.51 2014-08-23 21:56:48.000 235 21197.11 38.18 42842.44 47799.53 2014-08-23 21:56:49.000 235 21197.13 38.21 42842.43 47799.54 2014-08-23 21:56:50.000 235 21197.15 38.20 42842.44 47799.56 2014-08-23 21:56:51.000 235 21197.15 38.17 42842.47 47799.57 2014-08-23 21:56:52.000 235 21197.14 38.17 42842.46 47799.58 2014-08-23 21:56:53.000 235 21197.16 38.14 42842.50 47799.60 2014-08-23 21:56:54.000 235 21197.13 38.13 42842.53 47799.61 2014-08-23 21:56:55.000 235 21197.11 38.11 42842.50 47799.60 2014-08-23 21:56:56.000 235 21197.10 38.10 42842.51 47799.62 2014-08-23 21:56:57.000 235 21197.08 38.12 42842.57 47799.62 2014-08-23 21:56:58.000 235 21197.08 38.11 42842.56 47799.62 2014-08-23 21:56:59.000 235 21197.06 38.08 42842.54 47799.63 2014-08-23 21:57:00.000 235 21197.05 38.07 42842.53 47799.62 2014-08-23 21:57:01.000 235 21197.04 38.09 42842.54 47799.63 2014-08-23 21:57:02.000 235 21197.02 38.08 42842.56 47799.60 2014-08-23 21:57:03.000 235 21197.02 38.08 42842.54 47799.60 2014-08-23 21:57:04.000 235 21197.00 38.08 42842.57 47799.61 2014-08-23 21:57:05.000 235 21197.01 38.07 42842.54 47799.59 2014-08-23 21:57:06.000 235 21196.97 38.10 42842.57 47799.60 2014-08-23 21:57:07.000 235 21196.89 38.27 42842.53 47799.58 2014-08-23 21:57:08.000 235 21196.85 38.45 42842.43 47799.51 2014-08-23 21:57:09.000 235 21196.80 38.56 42842.32 47799.39 2014-08-23 21:57:10.000 235 21196.73 38.69 42842.22 47799.28 2014-08-23 21:57:11.000 235 21196.64 38.81 42842.11 47799.13 2014-08-23 21:57:12.000 235 21196.55 38.90 42841.96 47798.99 2014-08-23 21:57:13.000 235 21196.51 38.95 42841.85 47798.83 2014-08-23 21:57:14.000 235 21196.50 38.97 42841.78 47798.76 2014-08-23 21:57:15.000 235 21196.55 38.98 42841.74 47798.67 2014-08-23 21:57:16.000 235 21196.55 38.98 42841.69 47798.64 2014-08-23 21:57:17.000 235 21196.53 38.99 42841.69 47798.58 2014-08-23 21:57:18.000 235 21196.50 38.98 42841.62 47798.57 2014-08-23 21:57:19.000 235 21196.49 39.00 42841.62 47798.57 2014-08-23 21:57:20.000 235 21196.51 38.97 42841.62 47798.53 2014-08-23 21:57:21.000 235 21196.53 38.95 42841.60 47798.54 2014-08-23 21:57:22.000 235 21196.50 38.94 42841.60 47798.56 2014-08-23 21:57:23.000 235 21196.49 38.95 42841.62 47798.51 2014-08-23 21:57:24.000 235 21196.47 38.97 42841.62 47798.53 2014-08-23 21:57:25.000 235 21196.46 38.99 42841.60 47798.50 2014-08-23 21:57:26.000 235 21196.47 39.00 42841.60 47798.52 2014-08-23 21:57:27.000 235 21196.46 39.01 42841.58 47798.49 2014-08-23 21:57:28.000 235 21196.44 39.02 42841.57 47798.49 2014-08-23 21:57:29.000 235 21196.42 39.02 42841.53 47798.47 2014-08-23 21:57:30.000 235 21196.43 39.02 42841.57 47798.45 2014-08-23 21:57:31.000 235 21196.39 39.04 42841.57 47798.46 2014-08-23 21:57:32.000 235 21196.36 39.08 42841.57 47798.44 2014-08-23 21:57:33.000 235 21196.36 39.06 42841.58 47798.43 2014-08-23 21:57:34.000 235 21196.37 39.05 42841.57 47798.43 2014-08-23 21:57:35.000 235 21196.33 39.01 42841.58 47798.43 2014-08-23 21:57:36.000 235 21196.31 38.94 42841.58 47798.41 2014-08-23 21:57:37.000 235 21196.28 38.88 42841.64 47798.43 2014-08-23 21:57:38.000 235 21196.28 38.85 42841.67 47798.46 2014-08-23 21:57:39.000 235 21196.25 38.84 42841.68 47798.47 2014-08-23 21:57:40.000 235 21196.25 38.82 42841.71 47798.51 2014-08-23 21:57:41.000 235 21196.23 38.81 42841.75 47798.51 2014-08-23 21:57:42.000 235 21196.27 38.80 42841.76 47798.51 2014-08-23 21:57:43.000 235 21196.27 38.80 42841.78 47798.53 2014-08-23 21:57:44.000 235 21196.25 38.81 42841.76 47798.55 2014-08-23 21:57:45.000 235 21196.24 38.84 42841.79 47798.57 2014-08-23 21:57:46.000 235 21196.28 38.84 42841.81 47798.56 2014-08-23 21:57:47.000 235 21196.26 38.85 42841.78 47798.54 2014-08-23 21:57:48.000 235 21196.24 38.81 42841.78 47798.57 2014-08-23 21:57:49.000 235 21196.24 38.77 42841.78 47798.55 2014-08-23 21:57:50.000 235 21196.28 38.70 42841.83 47798.59 2014-08-23 21:57:51.000 235 21196.34 38.67 42841.85 47798.62 2014-08-23 21:57:52.000 235 21196.31 38.66 42841.89 47798.67 2014-08-23 21:57:53.000 235 21196.30 38.66 42841.96 47798.70 2014-08-23 21:57:54.000 235 21196.31 38.65 42841.96 47798.73 2014-08-23 21:57:55.000 235 21196.33 38.61 42841.96 47798.77 2014-08-23 21:57:56.000 235 21196.34 38.61 42841.99 47798.77 2014-08-23 21:57:57.000 235 21196.34 38.62 42841.99 47798.78 2014-08-23 21:57:58.000 235 21196.36 38.58 42842.00 47798.80 2014-08-23 21:57:59.000 235 21196.43 38.53 42842.06 47798.82 2014-08-23 21:58:00.000 235 21196.45 38.49 42842.10 47798.87 2014-08-23 21:58:01.000 235 21196.48 38.44 42842.12 47798.90 2014-08-23 21:58:02.000 235 21196.52 38.39 42842.15 47798.94 2014-08-23 21:58:03.000 235 21196.55 38.32 42842.17 47799.02 2014-08-23 21:58:04.000 235 21196.60 38.29 42842.25 47799.07 2014-08-23 21:58:05.000 235 21196.61 38.25 42842.26 47799.12 2014-08-23 21:58:06.000 235 21196.61 38.21 42842.35 47799.18 2014-08-23 21:58:07.000 235 21196.65 38.19 42842.38 47799.21 2014-08-23 21:58:08.000 235 21196.69 38.17 42842.38 47799.24 2014-08-23 21:58:09.000 235 21196.69 38.16 42842.42 47799.30 2014-08-23 21:58:10.000 235 21196.70 38.17 42842.43 47799.31 2014-08-23 21:58:11.000 235 21196.69 38.13 42842.46 47799.32 2014-08-23 21:58:12.000 235 21196.70 38.09 42842.46 47799.34 2014-08-23 21:58:13.000 235 21196.68 38.05 42842.46 47799.38 2014-08-23 21:58:14.000 235 21196.68 38.01 42842.53 47799.40 2014-08-23 21:58:15.000 235 21196.68 38.00 42842.54 47799.42 2014-08-23 21:58:16.000 235 21196.68 38.02 42842.57 47799.43 2014-08-23 21:58:17.000 235 21196.68 38.02 42842.54 47799.47 2014-08-23 21:58:18.000 235 21196.66 38.04 42842.56 47799.47 2014-08-23 21:58:19.000 235 21196.65 38.10 42842.54 47799.44 2014-08-23 21:58:20.000 235 21196.62 38.11 42842.53 47799.44 2014-08-23 21:58:21.000 235 21196.64 38.13 42842.51 47799.43 2014-08-23 21:58:22.000 235 21196.63 38.14 42842.50 47799.40 2014-08-23 21:58:23.000 235 21196.65 38.15 42842.49 47799.40 2014-08-23 21:58:24.000 235 21196.64 38.16 42842.49 47799.37 2014-08-23 21:58:25.000 235 21196.67 38.16 42842.50 47799.37 2014-08-23 21:58:26.000 235 21196.67 38.17 42842.47 47799.36 2014-08-23 21:58:27.000 235 21196.66 38.17 42842.50 47799.34 2014-08-23 21:58:28.000 235 21196.67 38.20 42842.46 47799.33 2014-08-23 21:58:29.000 235 21196.66 38.19 42842.49 47799.32 2014-08-23 21:58:30.000 235 21196.67 38.18 42842.46 47799.33 2014-08-23 21:58:31.000 235 21196.68 38.17 42842.46 47799.33 2014-08-23 21:58:32.000 235 21196.69 38.17 42842.47 47799.32 2014-08-23 21:58:33.000 235 21196.69 38.17 42842.47 47799.35 2014-08-23 21:58:34.000 235 21196.72 38.16 42842.46 47799.33 2014-08-23 21:58:35.000 235 21196.73 38.16 42842.42 47799.33 2014-08-23 21:58:36.000 235 21196.73 38.14 42842.43 47799.35 2014-08-23 21:58:37.000 235 21196.74 38.16 42842.47 47799.34 2014-08-23 21:58:38.000 235 21196.77 38.15 42842.49 47799.40 2014-08-23 21:58:39.000 235 21196.81 38.13 42842.47 47799.39 2014-08-23 21:58:40.000 235 21196.80 38.14 42842.50 47799.41 2014-08-23 21:58:41.000 235 21196.84 38.16 42842.51 47799.41 2014-08-23 21:58:42.000 235 21196.85 38.13 42842.51 47799.45 2014-08-23 21:58:43.000 235 21196.85 38.15 42842.50 47799.44 2014-08-23 21:58:44.000 235 21196.87 38.18 42842.51 47799.44 2014-08-23 21:58:45.000 235 21196.89 38.17 42842.51 47799.46 2014-08-23 21:58:46.000 235 21196.91 38.17 42842.50 47799.46 2014-08-23 21:58:47.000 235 21196.93 38.19 42842.50 47799.45 2014-08-23 21:58:48.000 235 21196.92 38.20 42842.47 47799.47 2014-08-23 21:58:49.000 235 21196.90 38.19 42842.46 47799.45 2014-08-23 21:58:50.000 235 21196.90 38.21 42842.49 47799.46 2014-08-23 21:58:51.000 235 21196.93 38.25 42842.46 47799.45 2014-08-23 21:58:52.000 235 21196.97 38.26 42842.46 47799.47 2014-08-23 21:58:53.000 235 21196.95 38.27 42842.46 47799.45 2014-08-23 21:58:54.000 235 21196.95 38.27 42842.46 47799.48 2014-08-23 21:58:55.000 235 21196.97 38.27 42842.49 47799.45 2014-08-23 21:58:56.000 235 21196.97 38.28 42842.50 47799.45 2014-08-23 21:58:57.000 235 21196.96 38.30 42842.47 47799.44 2014-08-23 21:58:58.000 235 21196.95 38.28 42842.44 47799.42 2014-08-23 21:58:59.000 235 21196.96 38.29 42842.44 47799.44 2014-08-23 21:59:00.000 235 21196.94 38.30 42842.42 47799.41 2014-08-23 21:59:01.000 235 21196.93 38.32 42842.40 47799.42 2014-08-23 21:59:02.000 235 21196.95 38.33 42842.40 47799.41 2014-08-23 21:59:03.000 235 21196.92 38.34 42842.44 47799.42 2014-08-23 21:59:04.000 235 21196.89 38.34 42842.42 47799.40 2014-08-23 21:59:05.000 235 21196.89 38.37 42842.43 47799.39 2014-08-23 21:59:06.000 235 21196.88 38.37 42842.43 47799.40 2014-08-23 21:59:07.000 235 21196.88 38.35 42842.40 47799.38 2014-08-23 21:59:08.000 235 21196.87 38.35 42842.43 47799.39 2014-08-23 21:59:09.000 235 21196.87 38.35 42842.42 47799.42 2014-08-23 21:59:10.000 235 21196.91 38.36 42842.42 47799.39 2014-08-23 21:59:11.000 235 21196.90 38.35 42842.42 47799.39 2014-08-23 21:59:12.000 235 21196.92 38.32 42842.43 47799.39 2014-08-23 21:59:13.000 235 21196.94 38.32 42842.42 47799.39 2014-08-23 21:59:14.000 235 21196.95 38.32 42842.42 47799.39 2014-08-23 21:59:15.000 235 21196.95 38.31 42842.42 47799.42 2014-08-23 21:59:16.000 235 21196.97 38.28 42842.42 47799.44 2014-08-23 21:59:17.000 235 21196.99 38.23 42842.44 47799.42 2014-08-23 21:59:18.000 235 21196.99 38.18 42842.46 47799.45 2014-08-23 21:59:19.000 235 21197.01 38.13 42842.50 47799.46 2014-08-23 21:59:20.000 235 21197.02 38.11 42842.53 47799.51 2014-08-23 21:59:21.000 235 21197.04 38.07 42842.57 47799.54 2014-08-23 21:59:22.000 235 21197.04 38.03 42842.57 47799.57 2014-08-23 21:59:23.000 235 21197.04 37.99 42842.62 47799.61 2014-08-23 21:59:24.000 235 21197.03 37.97 42842.65 47799.60 2014-08-23 21:59:25.000 235 21197.05 37.97 42842.67 47799.63 2014-08-23 21:59:26.000 235 21197.04 37.95 42842.67 47799.66 2014-08-23 21:59:27.000 235 21197.07 37.94 42842.69 47799.64 2014-08-23 21:59:28.000 235 21197.07 37.90 42842.72 47799.68 2014-08-23 21:59:29.000 235 21197.05 37.89 42842.71 47799.67 2014-08-23 21:59:30.000 235 21197.06 37.86 42842.75 47799.70 2014-08-23 21:59:31.000 235 21197.03 37.87 42842.74 47799.71 2014-08-23 21:59:32.000 235 21197.03 37.86 42842.74 47799.69 2014-08-23 21:59:33.000 235 21196.99 37.87 42842.69 47799.71 2014-08-23 21:59:34.000 235 21196.99 37.86 42842.72 47799.68 2014-08-23 21:59:35.000 235 21196.99 37.85 42842.74 47799.70 2014-08-23 21:59:36.000 235 21197.01 37.86 42842.71 47799.67 2014-08-23 21:59:37.000 235 21197.00 37.85 42842.72 47799.69 2014-08-23 21:59:38.000 235 21197.02 37.85 42842.74 47799.69 2014-08-23 21:59:39.000 235 21197.02 37.86 42842.75 47799.71 2014-08-23 21:59:40.000 235 21196.99 37.87 42842.74 47799.70 2014-08-23 21:59:41.000 235 21196.98 37.89 42842.74 47799.72 2014-08-23 21:59:42.000 235 21196.99 37.91 42842.75 47799.70 2014-08-23 21:59:43.000 235 21197.01 37.91 42842.76 47799.71 2014-08-23 21:59:44.000 235 21197.00 37.87 42842.76 47799.72 2014-08-23 21:59:45.000 235 21196.99 37.83 42842.76 47799.68 2014-08-23 21:59:46.000 235 21196.99 37.83 42842.76 47799.73 2014-08-23 21:59:47.000 235 21197.02 37.83 42842.72 47799.72 2014-08-23 21:59:48.000 235 21197.00 37.84 42842.71 47799.70 2014-08-23 21:59:49.000 235 21196.96 37.88 42842.71 47799.72 2014-08-23 21:59:50.000 235 21196.94 37.95 42842.69 47799.68 2014-08-23 21:59:51.000 235 21196.96 38.01 42842.67 47799.67 2014-08-23 21:59:52.000 235 21196.93 38.03 42842.62 47799.59 2014-08-23 21:59:53.000 235 21196.86 38.13 42842.56 47799.58 2014-08-23 21:59:54.000 235 21196.86 38.18 42842.50 47799.48 2014-08-23 21:59:55.000 235 21196.82 38.18 42842.46 47799.42 2014-08-23 21:59:56.000 235 21196.80 38.19 42842.43 47799.39 2014-08-23 21:59:57.000 235 21196.80 38.19 42842.38 47799.35 2014-08-23 21:59:58.000 235 21196.82 38.19 42842.31 47799.34 2014-08-23 21:59:59.000 235 21196.84 38.19 42842.35 47799.33 2014-08-23 22:00:00.000 235 21196.84 38.17 42842.38 47799.31 2014-08-23 22:00:01.000 235 21196.80 38.20 42842.38 47799.31 2014-08-23 22:00:02.000 235 21196.80 38.28 42842.32 47799.27 2014-08-23 22:00:03.000 235 21196.78 38.31 42842.26 47799.24 2014-08-23 22:00:04.000 235 21196.74 38.33 42842.25 47799.20 2014-08-23 22:00:05.000 235 21196.73 38.32 42842.21 47799.16 2014-08-23 22:00:06.000 235 21196.71 38.33 42842.24 47799.15 2014-08-23 22:00:07.000 235 21196.70 38.33 42842.22 47799.14 2014-08-23 22:00:08.000 235 21196.70 38.34 42842.22 47799.10 2014-08-23 22:00:09.000 235 21196.67 38.32 42842.22 47799.12 2014-08-23 22:00:10.000 235 21196.65 38.30 42842.22 47799.08 2014-08-23 22:00:11.000 235 21196.66 38.31 42842.21 47799.13 2014-08-23 22:00:12.000 235 21196.65 38.30 42842.26 47799.12 2014-08-23 22:00:13.000 235 21196.62 38.27 42842.25 47799.12 2014-08-23 22:00:14.000 235 21196.61 38.27 42842.25 47799.11 2014-08-23 22:00:15.000 235 21196.58 38.27 42842.24 47799.10 2014-08-23 22:00:16.000 235 21196.56 38.31 42842.24 47799.12 2014-08-23 22:00:17.000 235 21196.58 38.32 42842.22 47799.10 2014-08-23 22:00:18.000 235 21196.56 38.33 42842.21 47799.04 2014-08-23 22:00:19.000 235 21196.56 38.34 42842.21 47799.08 2014-08-23 22:00:20.000 235 21196.59 38.28 42842.22 47799.06 2014-08-23 22:00:21.000 235 21196.61 38.26 42842.25 47799.09 2014-08-23 22:00:22.000 235 21196.63 38.23 42842.25 47799.11 2014-08-23 22:00:23.000 235 21196.61 38.21 42842.31 47799.14 2014-08-23 22:00:24.000 235 21196.62 38.21 42842.35 47799.14 2014-08-23 22:00:25.000 235 21196.60 38.22 42842.32 47799.14 2014-08-23 22:00:26.000 235 21196.57 38.22 42842.32 47799.17 2014-08-23 22:00:27.000 235 21196.56 38.23 42842.32 47799.17 2014-08-23 22:00:28.000 235 21196.55 38.22 42842.33 47799.15 2014-08-23 22:00:29.000 235 21196.52 38.24 42842.32 47799.15 2014-08-23 22:00:30.000 235 21196.49 38.28 42842.31 47799.16 2014-08-23 22:00:31.000 235 21196.46 38.30 42842.32 47799.12 2014-08-23 22:00:32.000 235 21196.46 38.29 42842.31 47799.11 2014-08-23 22:00:33.000 235 21196.45 38.30 42842.31 47799.09 2014-08-23 22:00:34.000 235 21196.40 38.29 42842.31 47799.08 2014-08-23 22:00:35.000 235 21196.41 38.31 42842.29 47799.07 2014-08-23 22:00:36.000 235 21196.45 38.29 42842.32 47799.06 2014-08-23 22:00:37.000 235 21196.45 38.29 42842.32 47799.08 2014-08-23 22:00:38.000 235 21196.44 38.32 42842.28 47799.06 2014-08-23 22:00:39.000 235 21196.41 38.33 42842.28 47799.04 2014-08-23 22:00:40.000 235 21196.43 38.34 42842.28 47799.06 2014-08-23 22:00:41.000 235 21196.42 38.31 42842.31 47799.04 2014-08-23 22:00:42.000 235 21196.36 38.41 42842.31 47799.05 2014-08-23 22:00:43.000 235 21196.27 38.61 42842.24 47799.02 2014-08-23 22:00:44.000 235 21196.20 38.74 42842.10 47798.91 2014-08-23 22:00:45.000 235 21196.18 38.80 42842.01 47798.79 2014-08-23 22:00:46.000 235 21196.20 38.77 42841.94 47798.68 2014-08-23 22:00:47.000 235 21196.23 38.72 42841.88 47798.62 2014-08-23 22:00:48.000 235 21196.23 38.66 42841.89 47798.61 2014-08-23 22:00:49.000 235 21196.23 38.62 42841.93 47798.63 2014-08-23 22:00:50.000 235 21196.29 38.55 42842.00 47798.64 2014-08-23 22:00:51.000 235 21196.33 38.55 42842.01 47798.69 2014-08-23 22:00:52.000 235 21196.33 38.50 42842.01 47798.71 2014-08-23 22:00:53.000 235 21196.33 38.47 42842.07 47798.76 2014-08-23 22:00:54.000 235 21196.33 38.47 42842.07 47798.79 2014-08-23 22:00:55.000 235 21196.34 38.47 42842.11 47798.79 2014-08-23 22:00:56.000 235 21196.37 38.42 42842.10 47798.82 2014-08-23 22:00:57.000 235 21196.39 38.41 42842.10 47798.85 2014-08-23 22:00:58.000 235 21196.37 38.43 42842.12 47798.89 2014-08-23 22:00:59.000 235 21196.36 38.45 42842.14 47798.90 2014-08-23 22:01:00.000 235 21196.37 38.46 42842.17 47798.89 2014-08-23 22:01:01.000 235 21196.39 38.48 42842.17 47798.91 2014-08-23 22:01:02.000 235 21196.39 38.46 42842.15 47798.93 2014-08-23 22:01:03.000 235 21196.43 38.42 42842.18 47798.92 2014-08-23 22:01:04.000 235 21196.44 38.41 42842.18 47798.94 2014-08-23 22:01:05.000 235 21196.43 38.43 42842.22 47798.97 2014-08-23 22:01:06.000 235 21196.44 38.44 42842.26 47799.01 2014-08-23 22:01:07.000 235 21196.43 38.48 42842.25 47798.99 2014-08-23 22:01:08.000 235 21196.47 38.48 42842.22 47799.00 2014-08-23 22:01:09.000 235 21196.49 38.48 42842.21 47799.01 2014-08-23 22:01:10.000 235 21196.47 38.52 42842.19 47799.01 2014-08-23 22:01:11.000 235 21196.50 38.54 42842.19 47799.02 2014-08-23 22:01:12.000 235 21196.51 38.53 42842.19 47798.99 2014-08-23 22:01:13.000 235 21196.49 38.62 42842.18 47799.01 2014-08-23 22:01:14.000 235 21196.48 38.66 42842.17 47799.01 2014-08-23 22:01:15.000 235 21196.51 38.62 42842.11 47798.95 2014-08-23 22:01:16.000 235 21196.59 38.57 42842.14 47798.95 2014-08-23 22:01:17.000 235 21196.63 38.51 42842.17 47798.99 2014-08-23 22:01:18.000 235 21196.65 38.51 42842.21 47799.02 2014-08-23 22:01:19.000 235 21196.69 38.46 42842.24 47799.09 2014-08-23 22:01:20.000 235 21196.71 38.45 42842.28 47799.12 2014-08-23 22:01:21.000 235 21196.74 38.43 42842.29 47799.17 2014-08-23 22:01:22.000 235 21196.76 38.42 42842.35 47799.24 2014-08-23 22:01:23.000 235 21196.81 38.41 42842.39 47799.23 2014-08-23 22:01:24.000 235 21196.81 38.44 42842.40 47799.29 2014-08-23 22:01:25.000 235 21196.84 38.46 42842.40 47799.32 2014-08-23 22:01:26.000 235 21196.83 38.49 42842.42 47799.33 2014-08-23 22:01:27.000 235 21196.85 38.51 42842.42 47799.33 2014-08-23 22:01:28.000 235 21196.85 38.51 42842.43 47799.37 2014-08-23 22:01:29.000 235 21196.88 38.52 42842.49 47799.37 2014-08-23 22:01:30.000 235 21196.88 38.53 42842.46 47799.38 2014-08-23 22:01:31.000 235 21196.91 38.55 42842.44 47799.39 2014-08-23 22:01:32.000 235 21196.88 38.57 42842.47 47799.41 2014-08-23 22:01:33.000 235 21196.89 38.63 42842.47 47799.43 2014-08-23 22:01:34.000 235 21196.92 38.67 42842.46 47799.39 2014-08-23 22:01:35.000 235 21196.91 38.68 42842.46 47799.41 2014-08-23 22:01:36.000 235 21196.92 38.69 42842.43 47799.41 2014-08-23 22:01:37.000 235 21196.93 38.72 42842.44 47799.41 2014-08-23 22:01:38.000 235 21196.97 38.72 42842.42 47799.40 2014-08-23 22:01:39.000 235 21196.94 38.72 42842.42 47799.40 2014-08-23 22:01:40.000 235 21196.94 38.76 42842.39 47799.42 2014-08-23 22:01:41.000 235 21196.94 38.80 42842.39 47799.39 2014-08-23 22:01:42.000 235 21196.98 38.82 42842.39 47799.41 2014-08-23 22:01:43.000 235 21197.03 38.83 42842.36 47799.37 2014-08-23 22:01:44.000 235 21197.04 38.78 42842.40 47799.39 2014-08-23 22:01:45.000 235 21197.07 38.77 42842.39 47799.41 2014-08-23 22:01:46.000 235 21197.08 38.73 42842.39 47799.42 2014-08-23 22:01:47.000 235 21197.11 38.75 42842.42 47799.44 2014-08-23 22:01:48.000 235 21197.10 38.74 42842.44 47799.45 2014-08-23 22:01:49.000 235 21197.09 38.74 42842.46 47799.47 2014-08-23 22:01:50.000 235 21197.12 38.71 42842.47 47799.49 2014-08-23 22:01:51.000 235 21197.14 38.67 42842.50 47799.48 2014-08-23 22:01:52.000 235 21197.15 38.66 42842.46 47799.53 2014-08-23 22:01:53.000 235 21197.14 38.63 42842.53 47799.55 2014-08-23 22:01:54.000 235 21197.15 38.62 42842.56 47799.57 2014-08-23 22:01:55.000 235 21197.16 38.59 42842.57 47799.59 2014-08-23 22:01:56.000 235 21197.19 38.61 42842.58 47799.61 2014-08-23 22:01:57.000 235 21197.19 38.59 42842.60 47799.63 2014-08-23 22:01:58.000 235 21197.18 38.59 42842.58 47799.65 2014-08-23 22:01:59.000 235 21197.19 38.58 42842.57 47799.66 2014-08-23 22:02:00.000 235 21197.20 38.56 42842.60 47799.64 2014-08-23 22:02:01.000 235 21197.20 38.54 42842.60 47799.69 2014-08-23 22:02:02.000 235 21197.20 38.57 42842.60 47799.65 2014-08-23 22:02:03.000 235 21197.19 38.58 42842.62 47799.66 2014-08-23 22:02:04.000 235 21197.13 38.58 42842.61 47799.69 2014-08-23 22:02:05.000 235 21197.13 38.59 42842.61 47799.65 2014-08-23 22:02:06.000 235 21197.17 38.57 42842.60 47799.67 2014-08-23 22:02:07.000 235 21197.16 38.59 42842.62 47799.66 2014-08-23 22:02:08.000 235 21197.20 38.55 42842.61 47799.68 2014-08-23 22:02:09.000 235 21197.19 38.56 42842.62 47799.67 2014-08-23 22:02:10.000 235 21197.16 38.54 42842.62 47799.67 2014-08-23 22:02:11.000 235 21197.18 38.53 42842.64 47799.68 2014-08-23 22:02:12.000 235 21197.20 38.55 42842.62 47799.66 2014-08-23 22:02:13.000 235 21197.22 38.55 42842.62 47799.68 2014-08-23 22:02:14.000 235 21197.21 38.55 42842.62 47799.67 2014-08-23 22:02:15.000 235 21197.19 38.55 42842.62 47799.67 2014-08-23 22:02:16.000 235 21197.17 38.55 42842.64 47799.65 2014-08-23 22:02:17.000 235 21197.13 38.57 42842.62 47799.67 2014-08-23 22:02:18.000 235 21197.15 38.60 42842.61 47799.66 2014-08-23 22:02:19.000 235 21197.14 38.59 42842.61 47799.65 2014-08-23 22:02:20.000 235 21197.12 38.58 42842.60 47799.65 2014-08-23 22:02:21.000 235 21197.13 38.59 42842.60 47799.65 2014-08-23 22:02:22.000 235 21197.14 38.59 42842.58 47799.62 2014-08-23 22:02:23.000 235 21197.15 38.57 42842.60 47799.60 2014-08-23 22:02:24.000 235 21197.13 38.57 42842.60 47799.61 2014-08-23 22:02:25.000 235 21197.11 38.57 42842.60 47799.60 2014-08-23 22:02:26.000 235 21197.11 38.58 42842.61 47799.65 2014-08-23 22:02:27.000 235 21197.14 38.57 42842.61 47799.62 2014-08-23 22:02:28.000 235 21197.13 38.57 42842.60 47799.63 2014-08-23 22:02:29.000 235 21197.08 38.63 42842.61 47799.63 2014-08-23 22:02:30.000 235 21197.04 38.74 42842.57 47799.59 2014-08-23 22:02:31.000 235 21197.02 38.81 42842.50 47799.54 2014-08-23 22:02:32.000 235 21197.00 38.85 42842.42 47799.50 2014-08-23 22:02:33.000 235 21197.00 38.85 42842.36 47799.43 2014-08-23 22:02:34.000 235 21196.97 38.84 42842.36 47799.40 2014-08-23 22:02:35.000 235 21196.98 38.81 42842.35 47799.39 2014-08-23 22:02:36.000 235 21197.02 38.83 42842.35 47799.37 2014-08-23 22:02:37.000 235 21196.96 38.83 42842.36 47799.37 2014-08-23 22:02:38.000 235 21196.99 38.81 42842.36 47799.38 2014-08-23 22:02:39.000 235 21196.99 38.80 42842.40 47799.37 2014-08-23 22:02:40.000 235 21197.01 38.79 42842.39 47799.40 2014-08-23 22:02:41.000 235 21197.02 38.80 42842.42 47799.39 2014-08-23 22:02:42.000 235 21196.99 38.77 42842.40 47799.41 2014-08-23 22:02:43.000 235 21197.03 38.76 42842.43 47799.43 2014-08-23 22:02:44.000 235 21197.03 38.75 42842.46 47799.44 2014-08-23 22:02:45.000 235 21197.03 38.77 42842.46 47799.45 2014-08-23 22:02:46.000 235 21197.02 38.78 42842.42 47799.43 2014-08-23 22:02:47.000 235 21197.02 38.77 42842.42 47799.45 2014-08-23 22:02:48.000 235 21197.00 38.79 42842.40 47799.46 2014-08-23 22:02:49.000 235 21196.95 38.81 42842.39 47799.45 2014-08-23 22:02:50.000 235 21196.93 38.89 42842.38 47799.44 2014-08-23 22:02:51.000 235 21196.88 38.95 42842.33 47799.37 2014-08-23 22:02:52.000 235 21196.87 39.00 42842.26 47799.33 2014-08-23 22:02:53.000 235 21196.88 39.01 42842.19 47799.28 2014-08-23 22:02:54.000 235 21196.87 39.02 42842.19 47799.25 2014-08-23 22:02:55.000 235 21196.86 39.03 42842.21 47799.21 2014-08-23 22:02:56.000 235 21196.86 39.03 42842.18 47799.20 2014-08-23 22:02:57.000 235 21196.87 39.04 42842.15 47799.18 2014-08-23 22:02:58.000 235 21196.86 39.05 42842.14 47799.17 2014-08-23 22:02:59.000 235 21196.85 39.06 42842.14 47799.17 2014-08-23 22:03:00.000 235 21196.83 39.06 42842.11 47799.15 2014-08-23 22:03:01.000 235 21196.83 39.06 42842.10 47799.15 2014-08-23 22:03:02.000 235 21196.83 39.06 42842.11 47799.13 2014-08-23 22:03:03.000 235 21196.83 39.06 42842.11 47799.10 2014-08-23 22:03:04.000 235 21196.83 39.07 42842.12 47799.11 2014-08-23 22:03:05.000 235 21196.84 39.08 42842.10 47799.11 2014-08-23 22:03:06.000 235 21196.83 39.09 42842.10 47799.10 2014-08-23 22:03:07.000 235 21196.83 39.07 42842.08 47799.11 2014-08-23 22:03:08.000 235 21196.83 39.05 42842.10 47799.08 2014-08-23 22:03:09.000 235 21196.83 39.05 42842.10 47799.08 2014-08-23 22:03:10.000 235 21196.84 39.04 42842.08 47799.09 2014-08-23 22:03:11.000 235 21196.80 39.01 42842.10 47799.11 2014-08-23 22:03:12.000 235 21196.82 39.04 42842.07 47799.11 2014-08-23 22:03:13.000 235 21196.81 39.04 42842.10 47799.11 2014-08-23 22:03:14.000 235 21196.78 39.06 42842.11 47799.11 2014-08-23 22:03:15.000 235 21196.78 39.08 42842.08 47799.09 2014-08-23 22:03:16.000 235 21196.79 39.11 42842.06 47799.08 2014-08-23 22:03:17.000 235 21196.79 39.10 42842.07 47799.06 2014-08-23 22:03:18.000 235 21196.78 39.11 42842.10 47799.03 2014-08-23 22:03:19.000 235 21196.78 39.10 42842.08 47799.06 2014-08-23 22:03:20.000 235 21196.80 39.05 42842.08 47799.03 2014-08-23 22:03:21.000 235 21196.79 39.00 42842.10 47799.07 2014-08-23 22:03:22.000 235 21196.81 38.97 42842.11 47799.07 2014-08-23 22:03:23.000 235 21196.80 38.98 42842.14 47799.10 2014-08-23 22:03:24.000 235 21196.80 38.96 42842.17 47799.15 2014-08-23 22:03:25.000 235 21196.80 38.91 42842.15 47799.16 2014-08-23 22:03:26.000 235 21196.82 38.88 42842.18 47799.17 2014-08-23 22:03:27.000 235 21196.83 38.87 42842.22 47799.19 2014-08-23 22:03:28.000 235 21196.84 38.88 42842.25 47799.24 2014-08-23 22:03:29.000 235 21196.85 38.88 42842.22 47799.24 2014-08-23 22:03:30.000 235 21196.84 38.85 42842.26 47799.24 2014-08-23 22:03:31.000 235 21196.82 38.80 42842.31 47799.27 2014-08-23 22:03:32.000 235 21196.85 38.79 42842.32 47799.32 2014-08-23 22:03:33.000 235 21196.85 38.78 42842.33 47799.35 2014-08-23 22:03:34.000 235 21196.83 38.82 42842.38 47799.35 2014-08-23 22:03:35.000 235 21196.83 38.81 42842.36 47799.37 2014-08-23 22:03:36.000 235 21196.82 38.81 42842.38 47799.36 2014-08-23 22:03:37.000 235 21196.81 38.79 42842.35 47799.36 2014-08-23 22:03:38.000 235 21196.83 38.77 42842.39 47799.36 2014-08-23 22:03:39.000 235 21196.83 38.76 42842.42 47799.38 2014-08-23 22:03:40.000 235 21196.83 38.77 42842.40 47799.38 2014-08-23 22:03:41.000 235 21196.80 38.81 42842.42 47799.40 2014-08-23 22:03:42.000 235 21196.81 38.79 42842.43 47799.37 2014-08-23 22:03:43.000 235 21196.81 38.80 42842.42 47799.41 2014-08-23 22:03:44.000 235 21196.82 38.78 42842.42 47799.39 2014-08-23 22:03:45.000 235 21196.77 38.79 42842.42 47799.41 2014-08-23 22:03:46.000 235 21196.78 38.79 42842.44 47799.40 2014-08-23 22:03:47.000 235 21196.79 38.80 42842.43 47799.41 2014-08-23 22:03:48.000 235 21196.81 38.78 42842.43 47799.40 2014-08-23 22:03:49.000 235 21196.77 38.83 42842.43 47799.43 2014-08-23 22:03:50.000 235 21196.80 38.81 42842.44 47799.40 2014-08-23 22:03:51.000 235 21196.82 38.79 42842.46 47799.44 2014-08-23 22:03:52.000 235 21196.80 38.82 42842.42 47799.44 2014-08-23 22:03:53.000 235 21196.81 38.81 42842.43 47799.44 2014-08-23 22:03:54.000 235 21196.81 38.83 42842.42 47799.45 2014-08-23 22:03:55.000 235 21196.81 38.85 42842.46 47799.45 2014-08-23 22:03:56.000 235 21196.81 38.85 42842.46 47799.45 2014-08-23 22:03:57.000 235 21196.82 38.87 42842.43 47799.44 2014-08-23 22:03:58.000 235 21196.86 38.88 42842.42 47799.44 2014-08-23 22:03:59.000 235 21196.83 38.90 42842.43 47799.42 2014-08-23 22:04:00.000 235 21196.82 38.90 42842.46 47799.44 2014-08-23 22:04:01.000 235 21196.83 38.93 42842.42 47799.44 2014-08-23 22:04:02.000 235 21196.86 38.93 42842.42 47799.44 2014-08-23 22:04:03.000 235 21196.90 38.89 42842.43 47799.44 2014-08-23 22:04:04.000 235 21196.91 38.85 42842.43 47799.47 2014-08-23 22:04:05.000 235 21196.86 38.84 42842.46 47799.49 2014-08-23 22:04:06.000 235 21196.89 38.85 42842.50 47799.49 2014-08-23 22:04:07.000 235 21196.88 38.88 42842.53 47799.53 2014-08-23 22:04:08.000 235 21196.88 38.87 42842.49 47799.50 2014-08-23 22:04:09.000 235 21196.88 38.88 42842.49 47799.52 2014-08-23 22:04:10.000 235 21196.89 38.90 42842.51 47799.51 2014-08-23 22:04:11.000 235 21196.90 38.93 42842.51 47799.50 2014-08-23 22:04:12.000 235 21196.91 38.96 42842.51 47799.53 2014-08-23 22:04:13.000 235 21196.88 38.93 42842.46 47799.52 2014-08-23 22:04:14.000 235 21196.89 38.95 42842.47 47799.52 2014-08-23 22:04:15.000 235 21196.93 38.96 42842.49 47799.53 2014-08-23 22:04:16.000 235 21196.92 38.97 42842.51 47799.52 2014-08-23 22:04:17.000 235 21196.91 38.96 42842.50 47799.50 2014-08-23 22:04:18.000 235 21196.95 39.00 42842.49 47799.53 2014-08-23 22:04:19.000 235 21196.96 39.00 42842.49 47799.53 2014-08-23 22:04:20.000 235 21196.96 38.99 42842.50 47799.53 2014-08-23 22:04:21.000 235 21196.97 38.97 42842.53 47799.53 2014-08-23 22:04:22.000 235 21196.95 38.97 42842.53 47799.52 2014-08-23 22:04:23.000 235 21196.94 38.98 42842.49 47799.52 2014-08-23 22:04:24.000 235 21196.94 38.99 42842.51 47799.53 2014-08-23 22:04:25.000 235 21196.96 38.99 42842.47 47799.54 2014-08-23 22:04:26.000 235 21196.94 39.01 42842.49 47799.55 2014-08-23 22:04:27.000 235 21196.93 39.01 42842.46 47799.54 2014-08-23 22:04:28.000 235 21196.95 39.05 42842.49 47799.54 2014-08-23 22:04:29.000 235 21196.93 39.05 42842.50 47799.55 2014-08-23 22:04:30.000 235 21196.92 39.07 42842.46 47799.53 2014-08-23 22:04:31.000 235 21196.95 39.06 42842.44 47799.52 2014-08-23 22:04:32.000 235 21196.98 39.05 42842.49 47799.52 2014-08-23 22:04:33.000 235 21196.97 39.06 42842.47 47799.54 2014-08-23 22:04:34.000 235 21196.97 39.07 42842.47 47799.55 2014-08-23 22:04:35.000 235 21196.95 39.07 42842.50 47799.55 2014-08-23 22:04:36.000 235 21196.99 39.08 42842.46 47799.55 2014-08-23 22:04:37.000 235 21196.96 39.10 42842.47 47799.53 2014-08-23 22:04:38.000 235 21196.94 39.13 42842.49 47799.55 2014-08-23 22:04:39.000 235 21196.95 39.13 42842.47 47799.53 2014-08-23 22:04:40.000 235 21196.95 39.13 42842.47 47799.55 2014-08-23 22:04:41.000 235 21196.96 39.12 42842.51 47799.53 2014-08-23 22:04:42.000 235 21196.98 39.14 42842.49 47799.56 2014-08-23 22:04:43.000 235 21196.95 39.12 42842.50 47799.55 2014-08-23 22:04:44.000 235 21196.94 39.08 42842.50 47799.56 2014-08-23 22:04:45.000 235 21196.94 39.07 42842.51 47799.59 2014-08-23 22:04:46.000 235 21196.96 39.05 42842.57 47799.60 2014-08-23 22:04:47.000 235 21196.97 39.05 42842.58 47799.61 2014-08-23 22:04:48.000 235 21196.94 39.04 42842.57 47799.60 2014-08-23 22:04:49.000 235 21196.93 39.04 42842.60 47799.63 2014-08-23 22:04:50.000 235 21196.95 39.05 42842.60 47799.65 2014-08-23 22:04:51.000 235 21196.92 39.06 42842.57 47799.65 2014-08-23 22:04:52.000 235 21196.92 39.08 42842.60 47799.66 2014-08-23 22:04:53.000 235 21196.93 39.07 42842.61 47799.68 2014-08-23 22:04:54.000 235 21196.92 39.09 42842.58 47799.67 2014-08-23 22:04:55.000 235 21196.92 39.09 42842.61 47799.64 2014-08-23 22:04:56.000 235 21196.95 39.08 42842.60 47799.64 2014-08-23 22:04:57.000 235 21196.91 39.08 42842.60 47799.63 2014-08-23 22:04:58.000 235 21196.90 39.08 42842.60 47799.63 2014-08-23 22:04:59.000 235 21196.91 39.07 42842.58 47799.63 2014-08-23 22:05:00.000 235 21196.89 39.05 42842.60 47799.63 2014-08-23 22:05:01.000 235 21196.91 39.05 42842.57 47799.66 2014-08-23 22:05:02.000 235 21196.93 39.03 42842.64 47799.64 2014-08-23 22:05:03.000 235 21196.94 39.00 42842.65 47799.65 2014-08-23 22:05:04.000 235 21196.94 38.99 42842.62 47799.66 2014-08-23 22:05:05.000 235 21196.96 38.96 42842.62 47799.67 2014-08-23 22:05:06.000 235 21196.93 38.94 42842.64 47799.65 2014-08-23 22:05:07.000 235 21196.93 38.97 42842.64 47799.68 2014-08-23 22:05:08.000 235 21196.96 38.96 42842.65 47799.69 2014-08-23 22:05:09.000 235 21196.94 38.98 42842.65 47799.70 2014-08-23 22:05:10.000 235 21196.92 39.05 42842.67 47799.68 2014-08-23 22:05:11.000 235 21196.86 39.18 42842.62 47799.65 2014-08-23 22:05:12.000 235 21196.82 39.35 42842.56 47799.58 2014-08-23 22:05:13.000 235 21196.80 39.45 42842.43 47799.47 2014-08-23 22:05:14.000 235 21196.79 39.51 42842.35 47799.41 2014-08-23 22:05:15.000 235 21196.78 39.54 42842.26 47799.37 2014-08-23 22:05:16.000 235 21196.79 39.60 42842.26 47799.29 2014-08-23 22:05:17.000 235 21196.79 39.59 42842.22 47799.24 2014-08-23 22:05:18.000 235 21196.80 39.60 42842.21 47799.22 2014-08-23 22:05:19.000 235 21196.79 39.57 42842.17 47799.22 2014-08-23 22:05:20.000 235 21196.82 39.54 42842.19 47799.21 2014-08-23 22:05:21.000 235 21196.84 39.51 42842.24 47799.23 2014-08-23 22:05:22.000 235 21196.85 39.49 42842.25 47799.24 2014-08-23 22:05:23.000 235 21196.85 39.47 42842.26 47799.25 2014-08-23 22:05:24.000 235 21196.87 39.47 42842.31 47799.30 2014-08-23 22:05:25.000 235 21196.87 39.47 42842.33 47799.31 2014-08-23 22:05:26.000 235 21196.89 39.46 42842.33 47799.33 2014-08-23 22:05:27.000 235 21196.91 39.45 42842.32 47799.34 2014-08-23 22:05:28.000 235 21196.89 39.46 42842.32 47799.35 2014-08-23 22:05:29.000 235 21196.91 39.40 42842.35 47799.35 2014-08-23 22:05:30.000 235 21196.94 39.36 42842.36 47799.37 2014-08-23 22:05:31.000 235 21196.91 39.38 42842.42 47799.42 2014-08-23 22:05:32.000 235 21196.89 39.36 42842.44 47799.42 2014-08-23 22:05:33.000 235 21196.91 39.33 42842.46 47799.45 2014-08-23 22:05:34.000 235 21196.96 39.30 42842.46 47799.47 2014-08-23 22:05:35.000 235 21196.99 39.29 42842.44 47799.47 2014-08-23 22:05:36.000 235 21196.99 39.28 42842.44 47799.51 2014-08-23 22:05:37.000 235 21196.98 39.28 42842.50 47799.54 2014-08-23 22:05:38.000 235 21196.99 39.27 42842.47 47799.53 2014-08-23 22:05:39.000 235 21197.00 39.25 42842.49 47799.54 2014-08-23 22:05:40.000 235 21197.00 39.23 42842.51 47799.53 2014-08-23 22:05:41.000 235 21196.97 39.23 42842.51 47799.56 2014-08-23 22:05:42.000 235 21197.00 39.22 42842.51 47799.56 2014-08-23 22:05:43.000 235 21196.97 39.27 42842.49 47799.56 2014-08-23 22:05:44.000 235 21196.98 39.33 42842.49 47799.54 2014-08-23 22:05:45.000 235 21196.99 39.35 42842.47 47799.49 2014-08-23 22:05:46.000 235 21196.99 39.31 42842.40 47799.47 2014-08-23 22:05:47.000 235 21197.03 39.29 42842.40 47799.48 2014-08-23 22:05:48.000 235 21196.99 39.28 42842.36 47799.47 2014-08-23 22:05:49.000 235 21196.93 39.27 42842.38 47799.45 2014-08-23 22:05:50.000 235 21196.92 39.28 42842.40 47799.42 2014-08-23 22:05:51.000 235 21196.90 39.31 42842.40 47799.44 2014-08-23 22:05:52.000 235 21196.91 39.30 42842.40 47799.42 2014-08-23 22:05:53.000 235 21196.91 39.28 42842.38 47799.40 2014-08-23 22:05:54.000 235 21196.87 39.27 42842.40 47799.41 2014-08-23 22:05:55.000 235 21196.90 39.24 42842.46 47799.44 2014-08-23 22:05:56.000 235 21196.92 39.19 42842.46 47799.46 2014-08-23 22:05:57.000 235 21196.93 39.17 42842.50 47799.48 2014-08-23 22:05:58.000 235 21196.90 39.13 42842.51 47799.50 2014-08-23 22:05:59.000 235 21196.89 39.10 42842.56 47799.55 2014-08-23 22:06:00.000 235 21196.92 39.11 42842.57 47799.58 2014-08-23 22:06:01.000 235 21196.94 39.10 42842.57 47799.58 2014-08-23 22:06:02.000 235 21196.98 39.05 42842.57 47799.61 2014-08-23 22:06:03.000 235 21196.97 39.04 42842.62 47799.63 2014-08-23 22:06:04.000 235 21196.94 39.06 42842.62 47799.63 2014-08-23 22:06:05.000 235 21196.94 39.10 42842.60 47799.64 2014-08-23 22:06:06.000 235 21196.95 39.17 42842.56 47799.63 2014-08-23 22:06:07.000 235 21196.93 39.18 42842.54 47799.61 2014-08-23 22:06:08.000 235 21196.95 39.18 42842.54 47799.58 2014-08-23 22:06:09.000 235 21196.93 39.17 42842.53 47799.57 2014-08-23 22:06:10.000 235 21196.94 39.19 42842.47 47799.54 2014-08-23 22:06:11.000 235 21196.95 39.19 42842.47 47799.54 2014-08-23 22:06:12.000 235 21196.94 39.18 42842.47 47799.54 2014-08-23 22:06:13.000 235 21196.95 39.15 42842.49 47799.54 2014-08-23 22:06:14.000 235 21196.96 39.16 42842.50 47799.56 2014-08-23 22:06:15.000 235 21196.97 39.17 42842.53 47799.56 2014-08-23 22:06:16.000 235 21196.97 39.17 42842.51 47799.56 2014-08-23 22:06:17.000 235 21196.97 39.19 42842.50 47799.54 2014-08-23 22:06:18.000 235 21196.99 39.21 42842.50 47799.55 2014-08-23 22:06:19.000 235 21197.06 39.21 42842.47 47799.57 2014-08-23 22:06:20.000 235 21197.13 39.19 42842.43 47799.57 2014-08-23 22:06:21.000 235 21197.16 39.18 42842.44 47799.61 2014-08-23 22:06:22.000 235 21197.17 39.16 42842.49 47799.61 2014-08-23 22:06:23.000 235 21197.16 39.15 42842.47 47799.63 2014-08-23 22:06:24.000 235 21197.19 39.12 42842.47 47799.63 2014-08-23 22:06:25.000 235 21197.18 39.10 42842.50 47799.64 2014-08-23 22:06:26.000 235 21197.17 39.08 42842.51 47799.64 2014-08-23 22:06:27.000 235 21197.19 39.07 42842.53 47799.65 2014-08-23 22:06:28.000 235 21197.22 39.06 42842.50 47799.66 2014-08-23 22:06:29.000 235 21197.22 39.03 42842.51 47799.65 2014-08-23 22:06:30.000 235 21197.23 39.00 42842.53 47799.68 2014-08-23 22:06:31.000 235 21197.21 38.97 42842.56 47799.69 2014-08-23 22:06:32.000 235 21197.14 38.99 42842.56 47799.72 2014-08-23 22:06:33.000 235 21197.11 39.02 42842.57 47799.71 2014-08-23 22:06:34.000 235 21197.09 39.02 42842.60 47799.68 2014-08-23 22:06:35.000 235 21197.06 39.03 42842.60 47799.67 2014-08-23 22:06:36.000 235 21197.08 39.02 42842.57 47799.67 2014-08-23 22:06:37.000 235 21197.10 38.98 42842.56 47799.64 2014-08-23 22:06:38.000 235 21197.07 38.94 42842.53 47799.65 2014-08-23 22:06:39.000 235 21197.04 38.90 42842.54 47799.69 2014-08-23 22:06:40.000 235 21197.01 38.89 42842.54 47799.67 2014-08-23 22:06:41.000 235 21197.02 38.89 42842.58 47799.69 2014-08-23 22:06:42.000 235 21197.01 38.86 42842.60 47799.68 2014-08-23 22:06:43.000 235 21197.03 38.85 42842.60 47799.67 2014-08-23 22:06:44.000 235 21197.04 38.82 42842.61 47799.71 2014-08-23 22:06:45.000 235 21197.05 38.81 42842.64 47799.72 2014-08-23 22:06:46.000 235 21197.06 38.83 42842.61 47799.70 2014-08-23 22:06:47.000 235 21197.07 38.82 42842.60 47799.75 2014-08-23 22:06:48.000 235 21197.10 38.83 42842.65 47799.75 2014-08-23 22:06:49.000 235 21197.05 38.86 42842.67 47799.73 2014-08-23 22:06:50.000 235 21197.02 38.89 42842.64 47799.72 2014-08-23 22:06:51.000 235 21197.03 38.87 42842.62 47799.72 2014-08-23 22:06:52.000 235 21197.07 38.82 42842.64 47799.73 2014-08-23 22:06:53.000 235 21197.05 38.82 42842.64 47799.71 2014-08-23 22:06:54.000 235 21197.04 38.81 42842.65 47799.73 2014-08-23 22:06:55.000 235 21197.05 38.79 42842.67 47799.75 2014-08-23 22:06:56.000 235 21197.09 38.77 42842.67 47799.76 2014-08-23 22:06:57.000 235 21197.17 38.74 42842.69 47799.77 2014-08-23 22:06:58.000 235 21197.19 38.74 42842.72 47799.79 2014-08-23 22:06:59.000 235 21197.20 38.74 42842.71 47799.85 2014-08-23 22:07:00.000 235 21197.22 38.73 42842.71 47799.88 2014-08-23 22:07:01.000 235 21197.24 38.72 42842.71 47799.87 2014-08-23 22:07:02.000 235 21197.25 38.72 42842.74 47799.90 2014-08-23 22:07:03.000 235 21197.23 38.73 42842.75 47799.92 2014-08-23 22:07:04.000 235 21197.23 38.71 42842.75 47799.93 2014-08-23 22:07:05.000 235 21197.24 38.71 42842.79 47799.92 2014-08-23 22:07:06.000 235 21197.20 38.72 42842.78 47799.92 2014-08-23 22:07:07.000 235 21197.22 38.73 42842.79 47799.94 2014-08-23 22:07:08.000 235 21197.24 38.73 42842.78 47799.91 2014-08-23 22:07:09.000 235 21197.25 38.76 42842.76 47799.93 2014-08-23 22:07:10.000 235 21197.24 38.78 42842.74 47799.92 2014-08-23 22:07:11.000 235 21197.23 38.78 42842.71 47799.90 2014-08-23 22:07:12.000 235 21197.22 38.80 42842.72 47799.89 2014-08-23 22:07:13.000 235 21197.20 38.80 42842.72 47799.88 2014-08-23 22:07:14.000 235 21197.19 38.80 42842.71 47799.87 2014-08-23 22:07:15.000 235 21197.18 38.80 42842.71 47799.83 2014-08-23 22:07:16.000 235 21197.15 38.78 42842.69 47799.84 2014-08-23 22:07:17.000 235 21197.14 38.77 42842.69 47799.85 2014-08-23 22:07:18.000 235 21197.18 38.75 42842.74 47799.84 2014-08-23 22:07:19.000 235 21197.17 38.74 42842.76 47799.85 2014-08-23 22:07:20.000 235 21197.19 38.71 42842.76 47799.88 2014-08-23 22:07:21.000 235 21197.22 38.72 42842.78 47799.88 2014-08-23 22:07:22.000 235 21197.24 38.72 42842.79 47799.92 2014-08-23 22:07:23.000 235 21197.24 38.72 42842.81 47799.92 2014-08-23 22:07:24.000 235 21197.23 38.73 42842.81 47799.94 2014-08-23 22:07:25.000 235 21197.25 38.74 42842.82 47799.93 2014-08-23 22:07:26.000 235 21197.26 38.75 42842.83 47799.94 2014-08-23 22:07:27.000 235 21197.24 38.70 42842.85 47799.97 2014-08-23 22:07:28.000 235 21197.27 38.68 42842.85 47799.97 2014-08-23 22:07:29.000 235 21197.28 38.66 42842.89 47799.98 2014-08-23 22:07:30.000 235 21197.26 38.67 42842.88 47799.98 2014-08-23 22:07:31.000 235 21197.27 38.66 42842.89 47800.01 2014-08-23 22:07:32.000 235 21197.25 38.70 42842.89 47800.00 2014-08-23 22:07:33.000 235 21197.25 38.71 42842.89 47799.99 2014-08-23 22:07:34.000 235 21197.21 38.73 42842.88 47799.99 2014-08-23 22:07:35.000 235 21197.22 38.74 42842.88 47799.99 2014-08-23 22:07:36.000 235 21197.22 38.77 42842.89 47799.97 2014-08-23 22:07:37.000 235 21197.18 38.81 42842.86 47799.95 2014-08-23 22:07:38.000 235 21197.20 38.82 42842.85 47799.96 2014-08-23 22:07:39.000 235 21197.16 38.82 42842.85 47799.95 2014-08-23 22:07:40.000 235 21197.12 38.88 42842.82 47799.90 2014-08-23 22:07:41.000 235 21197.09 38.90 42842.79 47799.87 2014-08-23 22:07:42.000 235 21197.11 38.91 42842.76 47799.85 2014-08-23 22:07:43.000 235 21197.11 38.92 42842.75 47799.84 2014-08-23 22:07:44.000 235 21197.12 38.93 42842.74 47799.83 2014-08-23 22:07:45.000 235 21197.14 38.96 42842.75 47799.78 2014-08-23 22:07:46.000 235 21197.14 38.95 42842.75 47799.81 2014-08-23 22:07:47.000 235 21197.11 38.94 42842.72 47799.80 2014-08-23 22:07:48.000 235 21197.13 38.93 42842.72 47799.79 2014-08-23 22:07:49.000 235 21197.12 38.94 42842.71 47799.79 2014-08-23 22:07:50.000 235 21197.13 38.95 42842.71 47799.76 2014-08-23 22:07:51.000 235 21197.12 38.95 42842.69 47799.76 2014-08-23 22:07:52.000 235 21197.11 38.94 42842.67 47799.76 2014-08-23 22:07:53.000 235 21197.09 38.93 42842.67 47799.72 2014-08-23 22:07:54.000 235 21197.06 38.94 42842.67 47799.74 2014-08-23 22:07:55.000 235 21197.03 38.99 42842.64 47799.73 2014-08-23 22:07:56.000 235 21196.99 39.02 42842.62 47799.69 2014-08-23 22:07:57.000 235 21196.99 39.05 42842.60 47799.65 2014-08-23 22:07:58.000 235 21196.97 39.06 42842.60 47799.62 2014-08-23 22:07:59.000 235 21197.01 39.03 42842.61 47799.61 2014-08-23 22:08:00.000 235 21197.00 39.03 42842.60 47799.59 2014-08-23 22:08:01.000 235 21197.00 39.06 42842.58 47799.62 2014-08-23 22:08:02.000 235 21197.00 39.05 42842.56 47799.62 2014-08-23 22:08:03.000 235 21197.03 39.04 42842.54 47799.59 2014-08-23 22:08:04.000 235 21197.03 39.07 42842.57 47799.62 2014-08-23 22:08:05.000 235 21197.02 39.07 42842.57 47799.64 2014-08-23 22:08:06.000 235 21197.01 39.09 42842.53 47799.59 2014-08-23 22:08:07.000 235 21197.01 39.07 42842.53 47799.59 2014-08-23 22:08:08.000 235 21197.04 39.04 42842.53 47799.59 2014-08-23 22:08:09.000 235 21197.04 39.05 42842.53 47799.58 2014-08-23 22:08:10.000 235 21197.03 39.10 42842.47 47799.58 2014-08-23 22:08:11.000 235 21197.02 39.08 42842.49 47799.59 2014-08-23 22:08:12.000 235 21197.02 39.10 42842.51 47799.58 2014-08-23 22:08:13.000 235 21197.05 39.10 42842.50 47799.58 2014-08-23 22:08:14.000 235 21197.05 39.08 42842.49 47799.57 2014-08-23 22:08:15.000 235 21197.08 39.09 42842.47 47799.59 2014-08-23 22:08:16.000 235 21197.11 39.05 42842.50 47799.58 2014-08-23 22:08:17.000 235 21197.17 38.95 42842.54 47799.62 2014-08-23 22:08:18.000 235 21197.21 38.90 42842.60 47799.66 2014-08-23 22:08:19.000 235 21197.24 38.87 42842.62 47799.72 2014-08-23 22:08:20.000 235 21197.20 38.88 42842.69 47799.77 2014-08-23 22:08:21.000 235 21197.19 38.95 42842.67 47799.78 2014-08-23 22:08:22.000 235 21197.17 38.99 42842.64 47799.75 2014-08-23 22:08:23.000 235 21197.15 39.02 42842.60 47799.72 2014-08-23 22:08:24.000 235 21197.11 39.02 42842.60 47799.69 2014-08-23 22:08:25.000 235 21197.12 39.04 42842.60 47799.69 2014-08-23 22:08:26.000 235 21197.13 39.04 42842.58 47799.68 2014-08-23 22:08:27.000 235 21197.12 39.05 42842.56 47799.66 2014-08-23 22:08:28.000 235 21197.14 39.03 42842.56 47799.67 2014-08-23 22:08:29.000 235 21197.14 39.04 42842.53 47799.67 2014-08-23 22:08:30.000 235 21197.19 38.97 42842.56 47799.65 2014-08-23 22:08:31.000 235 21197.23 38.89 42842.60 47799.71 2014-08-23 22:08:32.000 235 21197.23 38.83 42842.65 47799.75 2014-08-23 22:08:33.000 235 21197.26 38.81 42842.69 47799.81 2014-08-23 22:08:34.000 235 21197.26 38.79 42842.75 47799.84 2014-08-23 22:08:35.000 235 21197.28 38.80 42842.75 47799.89 2014-08-23 22:08:36.000 235 21197.26 38.81 42842.75 47799.88 2014-08-23 22:08:37.000 235 21197.26 38.77 42842.76 47799.90 2014-08-23 22:08:38.000 235 21197.27 38.76 42842.78 47799.92 2014-08-23 22:08:39.000 235 21197.27 38.74 42842.82 47799.92 2014-08-23 22:08:40.000 235 21197.28 38.76 42842.82 47799.93 2014-08-23 22:08:41.000 235 21197.21 38.84 42842.78 47799.94 2014-08-23 22:08:42.000 235 21197.18 38.94 42842.75 47799.90 2014-08-23 22:08:43.000 235 21197.14 39.03 42842.69 47799.85 2014-08-23 22:08:44.000 235 21197.12 39.06 42842.62 47799.80 2014-08-23 22:08:45.000 235 21197.09 39.03 42842.61 47799.73 2014-08-23 22:08:46.000 235 21197.09 39.01 42842.62 47799.70 2014-08-23 22:08:47.000 235 21197.12 38.99 42842.61 47799.67 2014-08-23 22:08:48.000 235 21197.18 38.91 42842.61 47799.68 2014-08-23 22:08:49.000 235 21197.20 38.85 42842.67 47799.71 2014-08-23 22:08:50.000 235 21197.21 38.83 42842.67 47799.78 2014-08-23 22:08:51.000 235 21197.21 38.83 42842.65 47799.80 2014-08-23 22:08:52.000 235 21197.25 38.84 42842.67 47799.81 2014-08-23 22:08:53.000 235 21197.24 38.85 42842.69 47799.85 2014-08-23 22:08:54.000 235 21197.27 38.84 42842.68 47799.85 2014-08-23 22:08:55.000 235 21197.25 38.86 42842.71 47799.85 2014-08-23 22:08:56.000 235 21197.24 38.90 42842.69 47799.85 2014-08-23 22:08:57.000 235 21197.26 38.97 42842.67 47799.84 2014-08-23 22:08:58.000 235 21197.28 39.01 42842.64 47799.83 2014-08-23 22:08:59.000 235 21197.30 39.01 42842.58 47799.79 2014-08-23 22:09:00.000 235 21197.30 38.95 42842.58 47799.80 2014-08-23 22:09:01.000 235 21197.29 38.85 42842.64 47799.77 2014-08-23 22:09:02.000 235 21197.30 38.77 42842.68 47799.81 2014-08-23 22:09:03.000 235 21197.29 38.75 42842.71 47799.89 2014-08-23 22:09:04.000 235 21197.23 38.81 42842.74 47799.91 2014-08-23 22:09:05.000 235 21197.18 38.86 42842.74 47799.88 2014-08-23 22:09:06.000 235 21197.18 38.84 42842.75 47799.88 2014-08-23 22:09:07.000 235 21197.19 38.83 42842.75 47799.88 2014-08-23 22:09:08.000 235 21197.13 38.85 42842.72 47799.83 2014-08-23 22:09:09.000 235 21197.15 38.81 42842.74 47799.84 2014-08-23 22:09:10.000 235 21197.18 38.72 42842.81 47799.88 2014-08-23 22:09:11.000 235 21197.24 38.68 42842.86 47799.94 2014-08-23 22:09:12.000 235 21197.27 38.66 42842.89 47800.00 2014-08-23 22:09:13.000 235 21197.27 38.63 42842.90 47800.02 2014-08-23 22:09:14.000 235 21197.30 38.63 42842.94 47800.05 2014-08-23 22:09:15.000 235 21197.26 38.61 42842.96 47800.07 2014-08-23 22:09:16.000 235 21197.27 38.63 42842.99 47800.07 2014-08-23 22:09:17.000 235 21197.28 38.63 42842.97 47800.09 2014-08-23 22:09:18.000 235 21197.29 38.65 42842.96 47800.10 2014-08-23 22:09:19.000 235 21197.29 38.67 42842.93 47800.08 2014-08-23 22:09:20.000 235 21197.23 38.71 42842.92 47800.08 2014-08-23 22:09:21.000 235 21197.18 38.76 42842.89 47800.05 2014-08-23 22:09:22.000 235 21197.15 38.81 42842.88 47799.98 2014-08-23 22:09:23.000 235 21197.14 38.79 42842.88 47799.96 2014-08-23 22:09:24.000 235 21197.13 38.75 42842.82 47799.91 2014-08-23 22:09:25.000 235 21197.17 38.69 42842.86 47799.88 2014-08-23 22:09:26.000 235 21197.19 38.71 42842.88 47799.96 2014-08-23 22:09:27.000 235 21197.18 38.81 42842.85 47799.96 2014-08-23 22:09:28.000 235 21197.21 38.88 42842.78 47799.95 2014-08-23 22:09:29.000 235 21197.23 38.93 42842.75 47799.90 2014-08-23 22:09:30.000 235 21197.23 38.93 42842.75 47799.89 2014-08-23 22:09:31.000 235 21197.22 38.92 42842.68 47799.84 2014-08-23 22:09:32.000 235 21197.26 38.95 42842.68 47799.84 2014-08-23 22:09:33.000 235 21197.28 38.96 42842.67 47799.86 2014-08-23 22:09:34.000 235 21197.26 38.98 42842.64 47799.84 2014-08-23 22:09:35.000 235 21197.25 39.03 42842.61 47799.83 2014-08-23 22:09:36.000 235 21197.27 39.05 42842.61 47799.78 2014-08-23 22:09:37.000 235 21197.28 39.05 42842.58 47799.77 2014-08-23 22:09:38.000 235 21197.32 39.04 42842.57 47799.79 2014-08-23 22:09:39.000 235 21197.32 39.02 42842.58 47799.78 2014-08-23 22:09:40.000 235 21197.32 38.99 42842.60 47799.81 2014-08-23 22:09:41.000 235 21197.34 38.98 42842.61 47799.78 2014-08-23 22:09:42.000 235 21197.36 39.01 42842.62 47799.81 2014-08-23 22:09:43.000 235 21197.39 39.06 42842.64 47799.84 2014-08-23 22:09:44.000 235 21197.38 39.12 42842.64 47799.84 2014-08-23 22:09:45.000 235 21197.40 39.12 42842.60 47799.82 2014-08-23 22:09:46.000 235 21197.37 39.15 42842.60 47799.83 2014-08-23 22:09:47.000 235 21197.38 39.14 42842.60 47799.81 2014-08-23 22:09:48.000 235 21197.37 39.12 42842.60 47799.82 2014-08-23 22:09:49.000 235 21197.40 39.06 42842.60 47799.80 2014-08-23 22:09:50.000 235 21197.39 39.01 42842.62 47799.80 2014-08-23 22:09:51.000 235 21197.41 38.99 42842.62 47799.83 2014-08-23 22:09:52.000 235 21197.44 38.97 42842.64 47799.85 2014-08-23 22:09:53.000 235 21197.42 38.95 42842.68 47799.86 2014-08-23 22:09:54.000 235 21197.40 38.96 42842.67 47799.88 2014-08-23 22:09:55.000 235 21197.41 38.95 42842.69 47799.89 2014-08-23 22:09:56.000 235 21197.44 38.93 42842.69 47799.91 2014-08-23 22:09:57.000 235 21197.42 38.92 42842.71 47799.95 2014-08-23 22:09:58.000 235 21197.44 38.89 42842.71 47799.95 2014-08-23 22:09:59.000 235 21197.45 38.89 42842.69 47799.96 2014-08-23 22:10:00.000 235 21197.42 38.88 42842.71 47799.98 2014-08-23 22:10:01.000 235 21197.43 38.89 42842.69 47799.98 2014-08-23 22:10:02.000 235 21197.44 38.91 42842.72 47799.98 2014-08-23 22:10:03.000 235 21197.45 38.92 42842.72 47799.98 2014-08-23 22:10:04.000 235 21197.45 38.93 42842.74 47799.99 2014-08-23 22:10:05.000 235 21197.45 38.92 42842.74 47799.98 2014-08-23 22:10:06.000 235 21197.47 38.92 42842.74 47799.97 2014-08-23 22:10:07.000 235 21197.47 38.96 42842.74 47800.03 2014-08-23 22:10:08.000 235 21197.50 38.97 42842.71 47800.00 2014-08-23 22:10:09.000 235 21197.53 38.97 42842.71 47800.00 2014-08-23 22:10:10.000 235 21197.53 38.94 42842.75 47800.01 2014-08-23 22:10:11.000 235 21197.49 38.93 42842.72 47800.00 2014-08-23 22:10:12.000 235 21197.51 38.92 42842.72 47800.00 2014-08-23 22:10:13.000 235 21197.52 38.91 42842.71 47800.02 2014-08-23 22:10:14.000 235 21197.50 38.91 42842.69 47800.00 2014-08-23 22:10:15.000 235 21197.51 38.88 42842.71 47799.99 2014-08-23 22:10:16.000 235 21197.49 38.88 42842.71 47799.97 2014-08-23 22:10:17.000 235 21197.47 38.88 42842.71 47799.99 2014-08-23 22:10:18.000 235 21197.40 38.87 42842.71 47799.95 2014-08-23 22:10:19.000 235 21197.40 38.84 42842.72 47799.96 2014-08-23 22:10:20.000 235 21197.39 38.84 42842.74 47799.95 2014-08-23 22:10:21.000 235 21197.36 38.84 42842.72 47799.94 2014-08-23 22:10:22.000 235 21197.34 38.85 42842.72 47799.93 2014-08-23 22:10:23.000 235 21197.34 38.86 42842.71 47799.93 2014-08-23 22:10:24.000 235 21197.36 38.86 42842.68 47799.90 2014-08-23 22:10:25.000 235 21197.34 38.84 42842.69 47799.88 2014-08-23 22:10:26.000 235 21197.35 38.83 42842.67 47799.86 2014-08-23 22:10:27.000 235 21197.35 38.81 42842.67 47799.87 2014-08-23 22:10:28.000 235 21197.34 38.78 42842.64 47799.86 2014-08-23 22:10:29.000 235 21197.34 38.78 42842.64 47799.85 2014-08-23 22:10:30.000 235 21197.38 38.79 42842.65 47799.86 2014-08-23 22:10:31.000 235 21197.36 38.78 42842.64 47799.87 2014-08-23 22:10:32.000 235 21197.35 38.79 42842.62 47799.86 2014-08-23 22:10:33.000 235 21197.33 38.78 42842.60 47799.84 2014-08-23 22:10:34.000 235 21197.34 38.76 42842.54 47799.87 2014-08-23 22:10:35.000 235 21197.34 38.78 42842.57 47799.85 2014-08-23 22:10:36.000 235 21197.35 38.78 42842.61 47799.85 2014-08-23 22:10:37.000 235 21197.35 38.77 42842.61 47799.83 2014-08-23 22:10:38.000 235 21197.35 38.73 42842.61 47799.86 2014-08-23 22:10:39.000 235 21197.38 38.74 42842.57 47799.83 2014-08-23 22:10:40.000 235 21197.39 38.79 42842.57 47799.85 2014-08-23 22:10:41.000 235 21197.37 38.84 42842.58 47799.84 2014-08-23 22:10:42.000 235 21197.38 38.86 42842.60 47799.83 2014-08-23 22:10:43.000 235 21197.39 38.87 42842.57 47799.83 2014-08-23 22:10:44.000 235 21197.36 38.90 42842.60 47799.81 2014-08-23 22:10:45.000 235 21197.40 38.89 42842.58 47799.82 2014-08-23 22:10:46.000 235 21197.41 38.91 42842.58 47799.82 2014-08-23 22:10:47.000 235 21197.42 38.92 42842.57 47799.84 2014-08-23 22:10:48.000 235 21197.45 38.93 42842.53 47799.83 2014-08-23 22:10:49.000 235 21197.46 38.91 42842.54 47799.82 2014-08-23 22:10:50.000 235 21197.46 38.90 42842.53 47799.84 2014-08-23 22:10:51.000 235 21197.46 38.92 42842.54 47799.84 2014-08-23 22:10:52.000 235 21197.46 38.92 42842.54 47799.85 2014-08-23 22:10:53.000 235 21197.48 38.86 42842.53 47799.82 2014-08-23 22:10:54.000 235 21197.52 38.85 42842.53 47799.86 2014-08-23 22:10:55.000 235 21197.52 38.85 42842.54 47799.87 2014-08-23 22:10:56.000 235 21197.53 38.85 42842.58 47799.90 2014-08-23 22:10:57.000 235 21197.54 38.89 42842.60 47799.89 2014-08-23 22:10:58.000 235 21197.57 38.91 42842.60 47799.88 2014-08-23 22:10:59.000 235 21197.59 38.92 42842.60 47799.92 2014-08-23 22:11:00.000 235 21197.58 38.92 42842.60 47799.91 2014-08-23 22:11:01.000 235 21197.59 38.92 42842.57 47799.91 2014-08-23 22:11:02.000 235 21197.61 38.89 42842.58 47799.91 2014-08-23 22:11:03.000 235 21197.59 38.90 42842.58 47799.92 2014-08-23 22:11:04.000 235 21197.62 38.91 42842.57 47799.93 2014-08-23 22:11:05.000 235 21197.64 38.91 42842.57 47799.92 2014-08-23 22:11:06.000 235 21197.63 38.88 42842.57 47799.93 2014-08-23 22:11:07.000 235 21197.63 38.84 42842.57 47799.90 2014-08-23 22:11:08.000 235 21197.64 38.80 42842.56 47799.93 2014-08-23 22:11:09.000 235 21197.62 38.75 42842.58 47799.92 2014-08-23 22:11:10.000 235 21197.57 38.73 42842.64 47799.97 2014-08-23 22:11:11.000 235 21197.53 38.70 42842.65 47799.95 2014-08-23 22:11:12.000 235 21197.49 38.68 42842.67 47799.97 2014-08-23 22:11:13.000 235 21197.50 38.62 42842.67 47799.96 2014-08-23 22:11:14.000 235 21197.48 38.59 42842.71 47799.95 2014-08-23 22:11:15.000 235 21197.47 38.53 42842.72 47799.99 2014-08-23 22:11:16.000 235 21197.49 38.52 42842.71 47800.00 2014-08-23 22:11:17.000 235 21197.51 38.46 42842.74 47800.01 2014-08-23 22:11:18.000 235 21197.55 38.41 42842.76 47800.06 2014-08-23 22:11:19.000 235 21197.57 38.38 42842.78 47800.06 2014-08-23 22:11:20.000 235 21197.58 38.34 42842.81 47800.11 2014-08-23 22:11:21.000 235 21197.58 38.32 42842.85 47800.11 2014-08-23 22:11:22.000 235 21197.58 38.31 42842.85 47800.15 2014-08-23 22:11:23.000 235 21197.60 38.31 42842.88 47800.14 2014-08-23 22:11:24.000 235 21197.62 38.32 42842.86 47800.16 2014-08-23 22:11:25.000 235 21197.64 38.32 42842.88 47800.19 2014-08-23 22:11:26.000 235 21197.65 38.35 42842.88 47800.19 2014-08-23 22:11:27.000 235 21197.64 38.43 42842.85 47800.16 2014-08-23 22:11:28.000 235 21197.65 38.43 42842.81 47800.18 2014-08-23 22:11:29.000 235 21197.65 38.43 42842.79 47800.13 2014-08-23 22:11:30.000 235 21197.64 38.44 42842.78 47800.11 2014-08-23 22:11:31.000 235 21197.64 38.45 42842.78 47800.08 2014-08-23 22:11:32.000 235 21197.64 38.43 42842.78 47800.10 2014-08-23 22:11:33.000 235 21197.62 38.44 42842.75 47800.10 2014-08-23 22:11:34.000 235 21197.65 38.42 42842.75 47800.08 2014-08-23 22:11:35.000 235 21197.63 38.40 42842.78 47800.10 2014-08-23 22:11:36.000 235 21197.64 38.38 42842.78 47800.12 2014-08-23 22:11:37.000 235 21197.66 38.35 42842.78 47800.12 2014-08-23 22:11:38.000 235 21197.67 38.35 42842.79 47800.14 2014-08-23 22:11:39.000 235 21197.70 38.35 42842.83 47800.14 2014-08-23 22:11:40.000 235 21197.71 38.36 42842.82 47800.17 2014-08-23 22:11:41.000 235 21197.70 38.37 42842.85 47800.16 2014-08-23 22:11:42.000 235 21197.67 38.37 42842.83 47800.20 2014-08-23 22:11:43.000 235 21197.72 38.36 42842.82 47800.19 2014-08-23 22:11:44.000 235 21197.74 38.36 42842.82 47800.21 2014-08-23 22:11:45.000 235 21197.72 38.37 42842.82 47800.19 2014-08-23 22:11:46.000 235 21197.74 38.38 42842.83 47800.19 2014-08-23 22:11:47.000 235 21197.75 38.36 42842.83 47800.20 2014-08-23 22:11:48.000 235 21197.74 38.38 42842.82 47800.18 2014-08-23 22:11:49.000 235 21197.74 38.42 42842.83 47800.16 2014-08-23 22:11:50.000 235 21197.76 38.45 42842.82 47800.17 2014-08-23 22:11:51.000 235 21197.79 38.45 42842.78 47800.14 2014-08-23 22:11:52.000 235 21197.81 38.44 42842.79 47800.14 2014-08-23 22:11:53.000 235 21197.80 38.44 42842.75 47800.14 2014-08-23 22:11:54.000 235 21197.77 38.42 42842.78 47800.13 2014-08-23 22:11:55.000 235 21197.77 38.40 42842.79 47800.16 2014-08-23 22:11:56.000 235 21197.77 38.43 42842.75 47800.16 2014-08-23 22:11:57.000 235 21197.77 38.45 42842.75 47800.15 2014-08-23 22:11:58.000 235 21197.80 38.44 42842.78 47800.15 2014-08-23 22:11:59.000 235 21197.84 38.46 42842.76 47800.17 2014-08-23 22:12:00.000 235 21197.83 38.48 42842.75 47800.15 2014-08-23 22:12:01.000 235 21197.80 38.48 42842.75 47800.14 2014-08-23 22:12:02.000 235 21197.82 38.47 42842.72 47800.12 2014-08-23 22:12:03.000 235 21197.83 38.46 42842.71 47800.13 2014-08-23 22:12:04.000 235 21197.84 38.43 42842.74 47800.10 2014-08-23 22:12:05.000 235 21197.83 38.40 42842.72 47800.13 2014-08-23 22:12:06.000 235 21197.84 38.37 42842.76 47800.15 2014-08-23 22:12:07.000 235 21197.81 38.37 42842.78 47800.16 2014-08-23 22:12:08.000 235 21197.80 38.35 42842.76 47800.16 2014-08-23 22:12:09.000 235 21197.77 38.35 42842.76 47800.15 2014-08-23 22:12:10.000 235 21197.79 38.35 42842.78 47800.16 2014-08-23 22:12:11.000 235 21197.76 38.36 42842.76 47800.15 2014-08-23 22:12:12.000 235 21197.77 38.35 42842.75 47800.15 2014-08-23 22:12:13.000 235 21197.76 38.35 42842.75 47800.14 2014-08-23 22:12:14.000 235 21197.75 38.34 42842.75 47800.14 2014-08-23 22:12:15.000 235 21197.77 38.36 42842.74 47800.11 2014-08-23 22:12:16.000 235 21197.77 38.35 42842.75 47800.12 2014-08-23 22:12:17.000 235 21197.76 38.33 42842.75 47800.10 2014-08-23 22:12:18.000 235 21197.75 38.33 42842.72 47800.11 2014-08-23 22:12:19.000 235 21197.77 38.33 42842.71 47800.12 2014-08-23 22:12:20.000 235 21197.78 38.34 42842.72 47800.09 2014-08-23 22:12:21.000 235 21197.78 38.34 42842.68 47800.10 2014-08-23 22:12:22.000 235 21197.74 38.32 42842.69 47800.09 2014-08-23 22:12:23.000 235 21197.74 38.33 42842.67 47800.08 2014-08-23 22:12:24.000 235 21197.73 38.28 42842.65 47800.09 2014-08-23 22:12:25.000 235 21197.76 38.26 42842.67 47800.06 2014-08-23 22:12:26.000 235 21197.77 38.19 42842.71 47800.11 2014-08-23 22:12:27.000 235 21197.77 38.14 42842.75 47800.10 2014-08-23 22:12:28.000 235 21197.79 38.12 42842.78 47800.12 2014-08-23 22:12:29.000 235 21197.81 38.10 42842.82 47800.16 2014-08-23 22:12:30.000 235 21197.80 38.08 42842.85 47800.21 2014-08-23 22:12:31.000 235 21197.82 38.09 42842.85 47800.20 2014-08-23 22:12:32.000 235 21197.87 38.09 42842.88 47800.23 2014-08-23 22:12:33.000 235 21197.89 38.07 42842.88 47800.27 2014-08-23 22:12:34.000 235 21197.88 38.06 42842.86 47800.28 2014-08-23 22:12:35.000 235 21197.92 38.07 42842.85 47800.29 2014-08-23 22:12:36.000 235 21197.93 38.05 42842.89 47800.29 2014-08-23 22:12:37.000 235 21197.94 38.04 42842.92 47800.34 2014-08-23 22:12:38.000 235 21197.92 38.00 42842.93 47800.34 2014-08-23 22:12:39.000 235 21197.92 38.02 42842.92 47800.35 2014-08-23 22:12:40.000 235 21197.93 38.03 42842.96 47800.36 2014-08-23 22:12:41.000 235 21197.93 38.02 42842.93 47800.38 2014-08-23 22:12:42.000 235 21197.96 38.03 42842.94 47800.37 2014-08-23 22:12:43.000 235 21197.96 38.04 42842.96 47800.37 2014-08-23 22:12:44.000 235 21197.93 38.04 42842.94 47800.39 2014-08-23 22:12:45.000 235 21197.94 38.08 42843.00 47800.38 2014-08-23 22:12:46.000 235 21197.92 38.09 42843.00 47800.40 2014-08-23 22:12:47.000 235 21197.90 38.10 42842.96 47800.40 2014-08-23 22:12:48.000 235 21197.93 38.08 42842.96 47800.36 2014-08-23 22:12:49.000 235 21197.96 38.08 42842.96 47800.38 2014-08-23 22:12:50.000 235 21197.94 38.09 42842.96 47800.38 2014-08-23 22:12:51.000 235 21197.90 38.09 42842.99 47800.38 2014-08-23 22:12:52.000 235 21197.91 38.10 42842.96 47800.37 2014-08-23 22:12:53.000 235 21197.92 38.12 42842.99 47800.38 2014-08-23 22:12:54.000 235 21197.93 38.12 42842.96 47800.39 2014-08-23 22:12:55.000 235 21197.93 38.12 42842.99 47800.36 2014-08-23 22:12:56.000 235 21197.94 38.15 42842.99 47800.37 2014-08-23 22:12:57.000 235 21197.95 38.17 42842.97 47800.37 2014-08-23 22:12:58.000 235 21197.94 38.19 42842.94 47800.36 2014-08-23 22:12:59.000 235 21197.96 38.19 42842.92 47800.36 2014-08-23 22:13:00.000 235 21197.97 38.22 42842.93 47800.39 2014-08-23 22:13:01.000 235 21197.95 38.25 42842.92 47800.37 2014-08-23 22:13:02.000 235 21197.98 38.27 42842.92 47800.37 2014-08-23 22:13:03.000 235 21197.99 38.27 42842.90 47800.33 2014-08-23 22:13:04.000 235 21197.96 38.29 42842.89 47800.33 2014-08-23 22:13:05.000 235 21197.96 38.27 42842.86 47800.32 2014-08-23 22:13:06.000 235 21197.97 38.27 42842.85 47800.33 2014-08-23 22:13:07.000 235 21197.99 38.27 42842.82 47800.29 2014-08-23 22:13:08.000 235 21197.99 38.27 42842.81 47800.29 2014-08-23 22:13:09.000 235 21198.00 38.26 42842.82 47800.29 2014-08-23 22:13:10.000 235 21197.99 38.24 42842.82 47800.27 2014-08-23 22:13:11.000 235 21198.00 38.24 42842.81 47800.28 2014-08-23 22:13:12.000 235 21198.02 38.24 42842.78 47800.26 2014-08-23 22:13:13.000 235 21198.00 38.25 42842.81 47800.28 2014-08-23 22:13:14.000 235 21198.04 38.25 42842.81 47800.28 2014-08-23 22:13:15.000 235 21198.01 38.26 42842.79 47800.29 2014-08-23 22:13:16.000 235 21198.02 38.29 42842.75 47800.26 2014-08-23 22:13:17.000 235 21198.04 38.33 42842.75 47800.24 2014-08-23 22:13:18.000 235 21197.99 38.33 42842.74 47800.23 2014-08-23 22:13:19.000 235 21198.00 38.31 42842.72 47800.19 2014-08-23 22:13:20.000 235 21198.00 38.29 42842.72 47800.16 2014-08-23 22:13:21.000 235 21198.00 38.25 42842.74 47800.15 2014-08-23 22:13:22.000 235 21197.99 38.22 42842.72 47800.17 2014-08-23 22:13:23.000 235 21197.98 38.20 42842.71 47800.17 2014-08-23 22:13:24.000 235 21198.00 38.18 42842.71 47800.18 2014-08-23 22:13:25.000 235 21198.00 38.14 42842.72 47800.21 2014-08-23 22:13:26.000 235 21197.98 38.08 42842.75 47800.19 2014-08-23 22:13:27.000 235 21197.97 38.02 42842.78 47800.21 2014-08-23 22:13:28.000 235 21197.97 37.96 42842.82 47800.24 2014-08-23 22:13:29.000 235 21197.95 37.93 42842.89 47800.27 2014-08-23 22:13:30.000 235 21197.95 37.93 42842.92 47800.32 2014-08-23 22:13:31.000 235 21197.99 37.97 42842.92 47800.35 2014-08-23 22:13:32.000 235 21198.00 38.04 42842.88 47800.35 2014-08-23 22:13:33.000 235 21198.03 38.06 42842.85 47800.33 2014-08-23 22:13:34.000 235 21198.07 38.06 42842.86 47800.31 2014-08-23 22:13:35.000 235 21198.09 38.06 42842.82 47800.34 2014-08-23 22:13:36.000 235 21198.08 38.04 42842.78 47800.30 2014-08-23 22:13:37.000 235 21198.12 38.02 42842.76 47800.30 2014-08-23 22:13:38.000 235 21198.12 37.96 42842.78 47800.31 2014-08-23 22:13:39.000 235 21198.16 37.91 42842.81 47800.30 2014-08-23 22:13:40.000 235 21198.21 37.84 42842.82 47800.37 2014-08-23 22:13:41.000 235 21198.18 37.77 42842.85 47800.36 2014-08-23 22:13:42.000 235 21198.19 37.70 42842.90 47800.44 2014-08-23 22:13:43.000 235 21198.24 37.67 42842.96 47800.46 2014-08-23 22:13:44.000 235 21198.22 37.63 42843.06 47800.52 2014-08-23 22:13:45.000 235 21198.25 37.60 42843.07 47800.56 2014-08-23 22:13:46.000 235 21198.25 37.61 42843.07 47800.60 2014-08-23 22:13:47.000 235 21198.23 37.61 42843.10 47800.59 2014-08-23 22:13:48.000 235 21198.22 37.62 42843.07 47800.65 2014-08-23 22:13:49.000 235 21198.23 37.65 42843.06 47800.63 2014-08-23 22:13:50.000 235 21198.23 37.65 42843.10 47800.63 2014-08-23 22:13:51.000 235 21198.22 37.71 42843.07 47800.61 2014-08-23 22:13:52.000 235 21198.23 37.70 42843.04 47800.62 2014-08-23 22:13:53.000 235 21198.21 37.68 42843.06 47800.61 2014-08-23 22:13:54.000 235 21198.21 37.67 42843.04 47800.61 2014-08-23 22:13:55.000 235 21198.22 37.68 42843.08 47800.62 2014-08-23 22:13:56.000 235 21198.24 37.72 42843.06 47800.61 2014-08-23 22:13:57.000 235 21198.21 37.76 42843.01 47800.59 2014-08-23 22:13:58.000 235 21198.21 37.77 42843.04 47800.59 2014-08-23 22:13:59.000 235 21198.22 37.78 42843.03 47800.58 2014-08-23 22:14:00.000 235 21198.21 37.78 42843.01 47800.57 2014-08-23 22:14:01.000 235 21198.20 37.78 42843.01 47800.56 2014-08-23 22:14:02.000 235 21198.17 37.80 42843.03 47800.55 2014-08-23 22:14:03.000 235 21198.18 37.82 42843.00 47800.52 2014-08-23 22:14:04.000 235 21198.18 37.82 42843.00 47800.54 2014-08-23 22:14:05.000 235 21198.22 37.80 42843.01 47800.52 2014-08-23 22:14:06.000 235 21198.23 37.82 42843.00 47800.52 2014-08-23 22:14:07.000 235 21198.18 37.85 42843.03 47800.53 2014-08-23 22:14:08.000 235 21198.15 37.88 42842.99 47800.51 2014-08-23 22:14:09.000 235 21198.12 37.94 42842.92 47800.50 2014-08-23 22:14:10.000 235 21198.08 38.02 42842.92 47800.44 2014-08-23 22:14:11.000 235 21198.03 38.09 42842.86 47800.39 2014-08-23 22:14:12.000 235 21198.01 38.14 42842.78 47800.31 2014-08-23 22:14:13.000 235 21197.99 38.17 42842.74 47800.27 2014-08-23 22:14:14.000 235 21198.00 38.18 42842.69 47800.20 2014-08-23 22:14:15.000 235 21197.98 38.18 42842.67 47800.15 2014-08-23 22:14:16.000 235 21197.97 38.19 42842.62 47800.12 2014-08-23 22:14:17.000 235 21197.94 38.19 42842.58 47800.08 2014-08-23 22:14:18.000 235 21197.97 38.19 42842.53 47800.03 2014-08-23 22:14:19.000 235 21197.96 38.21 42842.47 47800.01 2014-08-23 22:14:20.000 235 21197.96 38.21 42842.46 47799.98 2014-08-23 22:14:21.000 235 21197.95 38.23 42842.46 47799.95 2014-08-23 22:14:22.000 235 21197.95 38.25 42842.46 47799.94 2014-08-23 22:14:23.000 235 21197.94 38.27 42842.44 47799.93 2014-08-23 22:14:24.000 235 21197.94 38.24 42842.46 47799.92 2014-08-23 22:14:25.000 235 21197.90 38.25 42842.54 47799.95 2014-08-23 22:14:26.000 235 21197.89 38.23 42842.53 47799.94 2014-08-23 22:14:27.000 235 21197.90 38.20 42842.54 47799.98 2014-08-23 22:14:28.000 235 21197.92 38.16 42842.60 47799.99 2014-08-23 22:14:29.000 235 21197.93 38.09 42842.61 47800.04 2014-08-23 22:14:30.000 235 21197.96 38.04 42842.64 47800.06 2014-08-23 22:14:31.000 235 21197.96 38.01 42842.69 47800.11 2014-08-23 22:14:32.000 235 21197.97 38.00 42842.72 47800.14 2014-08-23 22:14:33.000 235 21197.99 38.02 42842.75 47800.19 2014-08-23 22:14:34.000 235 21198.00 38.04 42842.74 47800.22 2014-08-23 22:14:35.000 235 21197.99 38.04 42842.75 47800.21 2014-08-23 22:14:36.000 235 21198.02 38.04 42842.75 47800.23 2014-08-23 22:14:37.000 235 21198.02 38.04 42842.75 47800.24 2014-08-23 22:14:38.000 235 21198.06 38.06 42842.76 47800.25 2014-08-23 22:14:39.000 235 21198.08 38.08 42842.75 47800.23 2014-08-23 22:14:40.000 235 21198.07 38.06 42842.69 47800.26 2014-08-23 22:14:41.000 235 21198.08 38.07 42842.74 47800.21 2014-08-23 22:14:42.000 235 21198.05 38.11 42842.72 47800.23 2014-08-23 22:14:43.000 235 21198.03 38.12 42842.74 47800.20 2014-08-23 22:14:44.000 235 21198.07 38.12 42842.74 47800.18 2014-08-23 22:14:45.000 235 21198.08 38.13 42842.67 47800.18 2014-08-23 22:14:46.000 235 21198.02 38.14 42842.64 47800.15 2014-08-23 22:14:47.000 235 21197.97 38.16 42842.65 47800.15 2014-08-23 22:14:48.000 235 21197.95 38.17 42842.64 47800.11 2014-08-23 22:14:49.000 235 21197.93 38.22 42842.64 47800.09 2014-08-23 22:14:50.000 235 21197.93 38.28 42842.58 47800.02 2014-08-23 22:14:51.000 235 21197.91 38.31 42842.53 47800.01 2014-08-23 22:14:52.000 235 21197.88 38.33 42842.49 47799.95 2014-08-23 22:14:53.000 235 21197.85 38.32 42842.47 47799.90 2014-08-23 22:14:54.000 235 21197.84 38.33 42842.46 47799.89 2014-08-23 22:14:55.000 235 21197.81 38.34 42842.46 47799.88 2014-08-23 22:14:56.000 235 21197.83 38.36 42842.42 47799.83 2014-08-23 22:14:57.000 235 21197.81 38.35 42842.42 47799.81 2014-08-23 22:14:58.000 235 21197.81 38.35 42842.42 47799.80 2014-08-23 22:14:59.000 235 21197.78 38.38 42842.43 47799.79 2014-08-23 22:15:00.000 235 21197.75 38.43 42842.39 47799.78 2014-08-23 22:15:01.000 235 21197.70 38.48 42842.35 47799.73 2014-08-23 22:15:02.000 235 21197.68 38.48 42842.31 47799.70 2014-08-23 22:15:03.000 235 21197.67 38.44 42842.32 47799.66 2014-08-23 22:15:04.000 235 21197.65 38.43 42842.31 47799.65 2014-08-23 22:15:05.000 235 21197.65 38.43 42842.28 47799.63 2014-08-23 22:15:06.000 235 21197.64 38.41 42842.28 47799.64 2014-08-23 22:15:07.000 235 21197.62 38.39 42842.28 47799.61 2014-08-23 22:15:08.000 235 21197.65 38.38 42842.26 47799.58 2014-08-23 22:15:09.000 235 21197.66 38.38 42842.28 47799.61 2014-08-23 22:15:10.000 235 21197.65 38.41 42842.28 47799.59 2014-08-23 22:15:11.000 235 21197.64 38.43 42842.24 47799.59 2014-08-23 22:15:12.000 235 21197.62 38.41 42842.21 47799.59 2014-08-23 22:15:13.000 235 21197.61 38.37 42842.22 47799.56 2014-08-23 22:15:14.000 235 21197.65 38.36 42842.25 47799.57 2014-08-23 22:15:15.000 235 21197.65 38.34 42842.26 47799.55 2014-08-23 22:15:16.000 235 21197.63 38.29 42842.32 47799.61 2014-08-23 22:15:17.000 235 21197.64 38.28 42842.35 47799.62 2014-08-23 22:15:18.000 235 21197.64 38.27 42842.36 47799.66 2014-08-23 22:15:19.000 235 21197.67 38.24 42842.42 47799.67 2014-08-23 22:15:20.000 235 21197.65 38.21 42842.44 47799.75 2014-08-23 22:15:21.000 235 21197.68 38.16 42842.46 47799.75 2014-08-23 22:15:22.000 235 21197.71 38.12 42842.50 47799.79 2014-08-23 22:15:23.000 235 21197.76 38.13 42842.53 47799.87 2014-08-23 22:15:24.000 235 21197.79 38.17 42842.58 47799.91 2014-08-23 22:15:25.000 235 21197.79 38.20 42842.61 47799.95 2014-08-23 22:15:26.000 235 21197.76 38.25 42842.60 47799.96 2014-08-23 22:15:27.000 235 21197.74 38.27 42842.58 47799.94 2014-08-23 22:15:28.000 235 21197.73 38.26 42842.60 47799.96 2014-08-23 22:15:29.000 235 21197.76 38.26 42842.60 47799.95 2014-08-23 22:15:30.000 235 21197.76 38.30 42842.60 47799.95 2014-08-23 22:15:31.000 235 21197.74 38.33 42842.60 47799.97 2014-08-23 22:15:32.000 235 21197.76 38.33 42842.60 47799.95 2014-08-23 22:15:33.000 235 21197.76 38.35 42842.61 47799.99 2014-08-23 22:15:34.000 235 21197.78 38.37 42842.60 47799.97 2014-08-23 22:15:35.000 235 21197.82 38.33 42842.62 47799.98 2014-08-23 22:15:36.000 235 21197.82 38.34 42842.61 47799.96 2014-08-23 22:15:37.000 235 21197.83 38.34 42842.62 47799.97 2014-08-23 22:15:38.000 235 21197.85 38.33 42842.61 47800.01 2014-08-23 22:15:39.000 235 21197.86 38.35 42842.67 47800.00 2014-08-23 22:15:40.000 235 21197.85 38.36 42842.64 47800.01 2014-08-23 22:15:41.000 235 21197.87 38.31 42842.64 47799.99 2014-08-23 22:15:42.000 235 21197.90 38.30 42842.65 47800.04 2014-08-23 22:15:43.000 235 21197.93 38.28 42842.67 47800.05 2014-08-23 22:15:44.000 235 21197.95 38.27 42842.68 47800.10 2014-08-23 22:15:45.000 235 21197.97 38.30 42842.68 47800.14 2014-08-23 22:15:46.000 235 21197.99 38.31 42842.67 47800.13 2014-08-23 22:15:47.000 235 21198.01 38.33 42842.65 47800.12 2014-08-23 22:15:48.000 235 21198.04 38.34 42842.68 47800.16 2014-08-23 22:15:49.000 235 21198.01 38.38 42842.65 47800.15 2014-08-23 22:15:50.000 235 21197.95 38.43 42842.64 47800.12 2014-08-23 22:15:51.000 235 21197.92 38.45 42842.62 47800.07 2014-08-23 22:15:52.000 235 21197.86 38.47 42842.60 47800.04 2014-08-23 22:15:53.000 235 21197.82 38.48 42842.62 47800.03 2014-08-23 22:15:54.000 235 21197.81 38.49 42842.61 47799.99 2014-08-23 22:15:55.000 235 21197.82 38.48 42842.60 47799.97 2014-08-23 22:15:56.000 235 21197.82 38.49 42842.58 47799.96 2014-08-23 22:15:57.000 235 21197.80 38.47 42842.60 47799.95 2014-08-23 22:15:58.000 235 21197.84 38.44 42842.61 47799.99 2014-08-23 22:15:59.000 235 21197.83 38.45 42842.60 47799.99 2014-08-23 22:16:00.000 235 21197.82 38.48 42842.64 47799.99 2014-08-23 22:16:01.000 235 21197.81 38.54 42842.61 47799.96 2014-08-23 22:16:02.000 235 21197.79 38.57 42842.56 47799.95 2014-08-23 22:16:03.000 235 21197.75 38.63 42842.50 47799.91 2014-08-23 22:16:04.000 235 21197.72 38.66 42842.50 47799.89 2014-08-23 22:16:05.000 235 21197.74 38.67 42842.46 47799.87 2014-08-23 22:16:06.000 235 21197.69 38.71 42842.44 47799.83 2014-08-23 22:16:07.000 235 21197.67 38.73 42842.44 47799.79 2014-08-23 22:16:08.000 235 21197.66 38.74 42842.38 47799.77 2014-08-23 22:16:09.000 235 21197.63 38.75 42842.38 47799.77 2014-08-23 22:16:10.000 235 21197.64 38.76 42842.38 47799.72 2014-08-23 22:16:11.000 235 21197.64 38.77 42842.35 47799.73 2014-08-23 22:16:12.000 235 21197.66 38.76 42842.35 47799.72 2014-08-23 22:16:13.000 235 21197.69 38.75 42842.32 47799.71 2014-08-23 22:16:14.000 235 21197.67 38.73 42842.36 47799.73 2014-08-23 22:16:15.000 235 21197.68 38.71 42842.39 47799.73 2014-08-23 22:16:16.000 235 21197.68 38.69 42842.40 47799.74 2014-08-23 22:16:17.000 235 21197.73 38.68 42842.42 47799.77 2014-08-23 22:16:18.000 235 21197.77 38.66 42842.44 47799.81 2014-08-23 22:16:19.000 235 21197.83 38.65 42842.44 47799.83 2014-08-23 22:16:20.000 235 21197.79 38.68 42842.44 47799.84 2014-08-23 22:16:21.000 235 21197.82 38.71 42842.47 47799.85 2014-08-23 22:16:22.000 235 21197.86 38.72 42842.46 47799.82 2014-08-23 22:16:23.000 235 21197.85 38.70 42842.46 47799.86 2014-08-23 22:16:24.000 235 21197.89 38.64 42842.46 47799.89 2014-08-23 22:16:25.000 235 21197.91 38.62 42842.49 47799.87 2014-08-23 22:16:26.000 235 21197.93 38.65 42842.50 47799.93 2014-08-23 22:16:27.000 235 21197.92 38.66 42842.51 47799.91 2014-08-23 22:16:28.000 235 21197.92 38.70 42842.50 47799.90 2014-08-23 22:16:29.000 235 21197.86 38.77 42842.50 47799.90 2014-08-23 22:16:30.000 235 21197.85 38.80 42842.46 47799.91 2014-08-23 22:16:31.000 235 21197.85 38.82 42842.43 47799.85 2014-08-23 22:16:32.000 235 21197.85 38.83 42842.42 47799.86 2014-08-23 22:16:33.000 235 21197.86 38.83 42842.39 47799.84 2014-08-23 22:16:34.000 235 21197.89 38.82 42842.39 47799.81 2014-08-23 22:16:35.000 235 21197.88 38.79 42842.39 47799.83 2014-08-23 22:16:36.000 235 21197.90 38.76 42842.43 47799.84 2014-08-23 22:16:37.000 235 21197.91 38.74 42842.43 47799.86 2014-08-23 22:16:38.000 235 21197.92 38.72 42842.43 47799.88 2014-08-23 22:16:39.000 235 21197.93 38.71 42842.47 47799.91 2014-08-23 22:16:40.000 235 21197.95 38.69 42842.50 47799.92 2014-08-23 22:16:41.000 235 21197.97 38.68 42842.50 47799.96 2014-08-23 22:16:42.000 235 21198.00 38.66 42842.51 47799.97 2014-08-23 22:16:43.000 235 21198.06 38.63 42842.57 47800.02 2014-08-23 22:16:44.000 235 21198.06 38.58 42842.61 47800.05 2014-08-23 22:16:45.000 235 21198.05 38.59 42842.64 47800.08 2014-08-23 22:16:46.000 235 21198.11 38.57 42842.62 47800.12 2014-08-23 22:16:47.000 235 21198.13 38.55 42842.62 47800.12 2014-08-23 22:16:48.000 235 21198.15 38.57 42842.65 47800.15 2014-08-23 22:16:49.000 235 21198.16 38.57 42842.65 47800.15 2014-08-23 22:16:50.000 235 21198.17 38.59 42842.62 47800.18 2014-08-23 22:16:51.000 235 21198.18 38.56 42842.65 47800.16 2014-08-23 22:16:52.000 235 21198.16 38.52 42842.67 47800.21 2014-08-23 22:16:53.000 235 21198.17 38.51 42842.68 47800.19 2014-08-23 22:16:54.000 235 21198.19 38.50 42842.68 47800.22 2014-08-23 22:16:55.000 235 21198.20 38.51 42842.65 47800.22 2014-08-23 22:16:56.000 235 21198.20 38.53 42842.67 47800.25 2014-08-23 22:16:57.000 235 21198.18 38.55 42842.68 47800.23 2014-08-23 22:16:58.000 235 21198.16 38.56 42842.67 47800.23 2014-08-23 22:16:59.000 235 21198.14 38.59 42842.65 47800.20 2014-08-23 22:17:00.000 235 21198.14 38.58 42842.65 47800.17 2014-08-23 22:17:01.000 235 21198.12 38.56 42842.67 47800.19 2014-08-23 22:17:02.000 235 21198.12 38.56 42842.67 47800.16 2014-08-23 22:17:03.000 235 21198.12 38.56 42842.62 47800.15 2014-08-23 22:17:04.000 235 21198.15 38.53 42842.58 47800.16 2014-08-23 22:17:05.000 235 21198.15 38.51 42842.61 47800.14 2014-08-23 22:17:06.000 235 21198.17 38.49 42842.62 47800.17 2014-08-23 22:17:07.000 235 21198.17 38.45 42842.64 47800.18 2014-08-23 22:17:08.000 235 21198.21 38.42 42842.65 47800.19 2014-08-23 22:17:09.000 235 21198.20 38.42 42842.65 47800.20 2014-08-23 22:17:10.000 235 21198.18 38.46 42842.61 47800.18 2014-08-23 22:17:11.000 235 21198.18 38.47 42842.60 47800.17 2014-08-23 22:17:12.000 235 21198.17 38.47 42842.61 47800.16 2014-08-23 22:17:13.000 235 21198.14 38.48 42842.54 47800.15 2014-08-23 22:17:14.000 235 21198.17 38.47 42842.53 47800.10 2014-08-23 22:17:15.000 235 21198.17 38.46 42842.54 47800.11 2014-08-23 22:17:16.000 235 21198.16 38.45 42842.53 47800.08 2014-08-23 22:17:17.000 235 21198.15 38.44 42842.53 47800.10 2014-08-23 22:17:18.000 235 21198.15 38.39 42842.54 47800.10 2014-08-23 22:17:19.000 235 21198.14 38.41 42842.56 47800.08 2014-08-23 22:17:20.000 235 21198.16 38.41 42842.57 47800.09 2014-08-23 22:17:21.000 235 21198.17 38.39 42842.56 47800.11 2014-08-23 22:17:22.000 235 21198.19 38.39 42842.57 47800.13 2014-08-23 22:17:23.000 235 21198.20 38.42 42842.56 47800.12 2014-08-23 22:17:24.000 235 21198.20 38.39 42842.57 47800.13 2014-08-23 22:17:25.000 235 21198.22 38.35 42842.58 47800.13 2014-08-23 22:17:26.000 235 21198.18 38.36 42842.57 47800.13 2014-08-23 22:17:27.000 235 21198.17 38.34 42842.56 47800.15 2014-08-23 22:17:28.000 235 21198.19 38.29 42842.57 47800.16 2014-08-23 22:17:29.000 235 21198.18 38.29 42842.60 47800.17 2014-08-23 22:17:30.000 235 21198.21 38.25 42842.64 47800.18 2014-08-23 22:17:31.000 235 21198.22 38.26 42842.62 47800.19 2014-08-23 22:17:32.000 235 21198.22 38.25 42842.67 47800.22 2014-08-23 22:17:33.000 235 21198.23 38.23 42842.69 47800.21 2014-08-23 22:17:34.000 235 21198.23 38.23 42842.65 47800.25 2014-08-23 22:17:35.000 235 21198.25 38.24 42842.65 47800.23 2014-08-23 22:17:36.000 235 21198.25 38.19 42842.71 47800.25 2014-08-23 22:17:37.000 235 21198.23 38.17 42842.69 47800.27 2014-08-23 22:17:38.000 235 21198.26 38.18 42842.69 47800.29 2014-08-23 22:17:39.000 235 21198.25 38.20 42842.68 47800.29 2014-08-23 22:17:40.000 235 21198.29 38.18 42842.72 47800.30 2014-08-23 22:17:41.000 235 21198.29 38.16 42842.74 47800.33 2014-08-23 22:17:42.000 235 21198.32 38.17 42842.75 47800.34 2014-08-23 22:17:43.000 235 21198.33 38.16 42842.72 47800.38 2014-08-23 22:17:44.000 235 21198.37 38.20 42842.72 47800.38 2014-08-23 22:17:45.000 235 21198.37 38.22 42842.71 47800.40 2014-08-23 22:17:46.000 235 21198.36 38.21 42842.71 47800.39 2014-08-23 22:17:47.000 235 21198.36 38.20 42842.71 47800.37 2014-08-23 22:17:48.000 235 21198.35 38.21 42842.69 47800.36 2014-08-23 22:17:49.000 235 21198.36 38.23 42842.69 47800.38 2014-08-23 22:17:50.000 235 21198.38 38.27 42842.65 47800.34 2014-08-23 22:17:51.000 235 21198.38 38.28 42842.65 47800.35 2014-08-23 22:17:52.000 235 21198.36 38.28 42842.64 47800.31 2014-08-23 22:17:53.000 235 21198.38 38.27 42842.64 47800.30 2014-08-23 22:17:54.000 235 21198.38 38.31 42842.60 47800.28 2014-08-23 22:17:55.000 235 21198.38 38.33 42842.58 47800.27 2014-08-23 22:17:56.000 235 21198.37 38.33 42842.60 47800.25 2014-08-23 22:17:57.000 235 21198.37 38.34 42842.57 47800.22 2014-08-23 22:17:58.000 235 21198.36 38.36 42842.56 47800.23 2014-08-23 22:17:59.000 235 21198.35 38.35 42842.57 47800.21 2014-08-23 22:18:00.000 235 21198.30 38.35 42842.51 47800.18 2014-08-23 22:18:01.000 235 21198.29 38.35 42842.51 47800.14 2014-08-23 22:18:02.000 235 21198.31 38.37 42842.53 47800.12 2014-08-23 22:18:03.000 235 21198.31 38.33 42842.50 47800.12 2014-08-23 22:18:04.000 235 21198.31 38.30 42842.54 47800.14 2014-08-23 22:18:05.000 235 21198.31 38.26 42842.53 47800.12 2014-08-23 22:18:06.000 235 21198.35 38.25 42842.57 47800.18 2014-08-23 22:18:07.000 235 21198.39 38.20 42842.60 47800.19 2014-08-23 22:18:08.000 235 21198.45 38.20 42842.61 47800.22 2014-08-23 22:18:09.000 235 21198.45 38.19 42842.61 47800.24 2014-08-23 22:18:10.000 235 21198.46 38.19 42842.60 47800.24 2014-08-23 22:18:11.000 235 21198.48 38.19 42842.61 47800.27 2014-08-23 22:18:12.000 235 21198.48 38.18 42842.61 47800.29 2014-08-23 22:18:13.000 235 21198.50 38.21 42842.64 47800.31 2014-08-23 22:18:14.000 235 21198.52 38.22 42842.64 47800.32 2014-08-23 22:18:15.000 235 21198.50 38.22 42842.62 47800.32 2014-08-23 22:18:16.000 235 21198.53 38.19 42842.64 47800.31 2014-08-23 22:18:17.000 235 21198.53 38.17 42842.65 47800.33 2014-08-23 22:18:18.000 235 21198.55 38.16 42842.64 47800.34 2014-08-23 22:18:19.000 235 21198.57 38.19 42842.67 47800.35 2014-08-23 22:18:20.000 235 21198.57 38.21 42842.64 47800.34 2014-08-23 22:18:21.000 235 21198.56 38.20 42842.64 47800.36 2014-08-23 22:18:22.000 235 21198.56 38.22 42842.62 47800.35 2014-08-23 22:18:23.000 235 21198.58 38.22 42842.64 47800.37 2014-08-23 22:18:24.000 235 21198.59 38.22 42842.64 47800.36 2014-08-23 22:18:25.000 235 21198.60 38.22 42842.64 47800.35 2014-08-23 22:18:26.000 235 21198.59 38.22 42842.64 47800.36 2014-08-23 22:18:27.000 235 21198.56 38.19 42842.64 47800.34 2014-08-23 22:18:28.000 235 21198.57 38.19 42842.67 47800.36 2014-08-23 22:18:29.000 235 21198.57 38.18 42842.64 47800.34 2014-08-23 22:18:30.000 235 21198.61 38.15 42842.60 47800.35 2014-08-23 22:18:31.000 235 21198.62 38.14 42842.60 47800.38 2014-08-23 22:18:32.000 235 21198.62 38.13 42842.62 47800.38 2014-08-23 22:18:33.000 235 21198.63 38.11 42842.60 47800.38 2014-08-23 22:18:34.000 235 21198.65 38.09 42842.64 47800.39 2014-08-23 22:18:35.000 235 21198.66 38.08 42842.68 47800.40 2014-08-23 22:18:36.000 235 21198.67 38.07 42842.67 47800.42 2014-08-23 22:18:37.000 235 21198.67 38.09 42842.64 47800.43 2014-08-23 22:18:38.000 235 21198.69 38.09 42842.65 47800.44 2014-08-23 22:18:39.000 235 21198.70 38.08 42842.64 47800.44 2014-08-23 22:18:40.000 235 21198.72 38.09 42842.64 47800.42 2014-08-23 22:18:41.000 235 21198.72 38.08 42842.68 47800.42 2014-08-23 22:18:42.000 235 21198.72 38.09 42842.67 47800.44 2014-08-23 22:18:43.000 235 21198.73 38.09 42842.67 47800.47 2014-08-23 22:18:44.000 235 21198.71 38.13 42842.65 47800.45 2014-08-23 22:18:45.000 235 21198.69 38.15 42842.64 47800.40 2014-08-23 22:18:46.000 235 21198.68 38.16 42842.62 47800.40 2014-08-23 22:18:47.000 235 21198.65 38.15 42842.62 47800.38 2014-08-23 22:18:48.000 235 21198.62 38.16 42842.62 47800.38 2014-08-23 22:18:49.000 235 21198.63 38.15 42842.61 47800.38 2014-08-23 22:18:50.000 235 21198.66 38.10 42842.60 47800.35 2014-08-23 22:18:51.000 235 21198.67 38.10 42842.58 47800.36 2014-08-23 22:18:52.000 235 21198.66 38.08 42842.64 47800.34 2014-08-23 22:18:53.000 235 21198.62 38.07 42842.62 47800.36 2014-08-23 22:18:54.000 235 21198.61 38.09 42842.64 47800.38 2014-08-23 22:18:55.000 235 21198.59 38.13 42842.61 47800.35 2014-08-23 22:18:56.000 235 21198.60 38.16 42842.57 47800.35 2014-08-23 22:18:57.000 235 21198.61 38.15 42842.57 47800.32 2014-08-23 22:18:58.000 235 21198.70 38.12 42842.58 47800.30 2014-08-23 22:18:59.000 235 21198.78 38.11 42842.60 47800.36 2014-08-23 22:19:00.000 235 21198.82 38.11 42842.58 47800.38 2014-08-23 22:19:01.000 235 21198.86 38.12 42842.58 47800.43 2014-08-23 22:19:02.000 235 21198.86 38.16 42842.57 47800.43 2014-08-23 22:19:03.000 235 21198.88 38.22 42842.50 47800.43 2014-08-23 22:19:04.000 235 21198.89 38.28 42842.47 47800.40 2014-08-23 22:19:05.000 235 21198.90 38.32 42842.46 47800.39 2014-08-23 22:19:06.000 235 21198.87 38.35 42842.42 47800.34 2014-08-23 22:19:07.000 235 21198.88 38.34 42842.39 47800.28 2014-08-23 22:19:08.000 235 21198.87 38.35 42842.39 47800.25 2014-08-23 22:19:09.000 235 21198.86 38.35 42842.39 47800.29 2014-08-23 22:19:10.000 235 21198.85 38.34 42842.39 47800.26 2014-08-23 22:19:11.000 235 21198.85 38.36 42842.40 47800.25 2014-08-23 22:19:12.000 235 21198.88 38.35 42842.39 47800.25 2014-08-23 22:19:13.000 235 21198.90 38.33 42842.36 47800.24 2014-08-23 22:19:14.000 235 21198.92 38.30 42842.38 47800.26 2014-08-23 22:19:15.000 235 21198.91 38.28 42842.39 47800.28 2014-08-23 22:19:16.000 235 21198.95 38.23 42842.42 47800.28 2014-08-23 22:19:17.000 235 21198.96 38.17 42842.46 47800.32 2014-08-23 22:19:18.000 235 21198.97 38.10 42842.49 47800.35 2014-08-23 22:19:19.000 235 21198.98 38.03 42842.57 47800.40 2014-08-23 22:19:20.000 235 21199.01 37.95 42842.62 47800.46 2014-08-23 22:19:21.000 235 21199.05 37.89 42842.69 47800.54 2014-08-23 22:19:22.000 235 21199.06 37.87 42842.75 47800.60 2014-08-23 22:19:23.000 235 21199.09 37.87 42842.79 47800.66 2014-08-23 22:19:24.000 235 21199.09 37.87 42842.82 47800.67 2014-08-23 22:19:25.000 235 21199.07 37.85 42842.85 47800.72 2014-08-23 22:19:26.000 235 21199.12 37.79 42842.88 47800.73 2014-08-23 22:19:27.000 235 21199.09 37.78 42842.89 47800.78 2014-08-23 22:19:28.000 235 21199.11 37.76 42842.92 47800.81 2014-08-23 22:19:29.000 235 21199.11 37.76 42842.90 47800.82 2014-08-23 22:19:30.000 235 21199.10 37.76 42842.97 47800.85 2014-08-23 22:19:31.000 235 21199.10 37.75 42843.01 47800.86 2014-08-23 22:19:32.000 235 21199.09 37.74 42843.04 47800.88 2014-08-23 22:19:33.000 235 21199.08 37.76 42843.07 47800.91 2014-08-23 22:19:34.000 235 21199.08 37.75 42843.06 47800.92 2014-08-23 22:19:35.000 235 21199.06 37.77 42843.04 47800.92 2014-08-23 22:19:36.000 235 21199.08 37.79 42843.03 47800.92 2014-08-23 22:19:37.000 235 21199.05 37.79 42843.03 47800.93 2014-08-23 22:19:38.000 235 21199.07 37.80 42843.04 47800.93 2014-08-23 22:19:39.000 235 21199.07 37.85 42843.06 47800.95 2014-08-23 22:19:40.000 235 21199.08 37.86 42843.00 47800.93 2014-08-23 22:19:41.000 235 21199.09 37.87 42843.00 47800.95 2014-08-23 22:19:42.000 235 21199.12 37.87 42843.00 47800.94 2014-08-23 22:19:43.000 235 21199.12 37.89 42843.00 47800.94 2014-08-23 22:19:44.000 235 21199.13 37.91 42843.06 47800.93 2014-08-23 22:19:45.000 235 21199.13 37.93 42842.97 47800.92 2014-08-23 22:19:46.000 235 21199.15 37.94 42842.92 47800.90 2014-08-23 22:19:47.000 235 21199.17 37.93 42842.94 47800.90 2014-08-23 22:19:48.000 235 21199.19 37.95 42842.96 47800.93 2014-08-23 22:19:49.000 235 21199.25 37.96 42842.96 47800.95 2014-08-23 22:19:50.000 235 21199.25 37.99 42842.99 47800.95 2014-08-23 22:19:51.000 235 21199.26 38.03 42842.94 47800.93 2014-08-23 22:19:52.000 235 21199.23 38.06 42842.93 47800.94 2014-08-23 22:19:53.000 235 21199.21 38.11 42842.92 47800.94 2014-08-23 22:19:54.000 235 21199.23 38.12 42842.92 47800.91 2014-08-23 22:19:55.000 235 21199.25 38.14 42842.89 47800.89 2014-08-23 22:19:56.000 235 21199.26 38.14 42842.89 47800.89 2014-08-23 22:19:57.000 235 21199.28 38.13 42842.86 47800.89 2014-08-23 22:19:58.000 235 21199.30 38.14 42842.92 47800.90 2014-08-23 22:19:59.000 235 21199.27 38.15 42842.89 47800.88 2014-08-23 22:20:00.000 235 21199.32 38.13 42842.89 47800.91 2014-08-23 22:20:01.000 235 21199.32 38.15 42842.89 47800.90 2014-08-23 22:20:02.000 235 21199.31 38.16 42842.92 47800.93 2014-08-23 22:20:03.000 235 21199.33 38.18 42842.96 47800.87 2014-08-23 22:20:04.000 235 21199.25 38.25 42842.90 47800.90 2014-08-23 22:20:05.000 235 21199.17 38.31 42842.83 47800.82 2014-08-23 22:20:06.000 235 21199.11 38.37 42842.85 47800.78 2014-08-23 22:20:07.000 235 21199.04 38.42 42842.85 47800.70 2014-08-23 22:20:08.000 235 21198.93 38.50 42842.82 47800.64 2014-08-23 22:20:09.000 235 21198.88 38.59 42842.72 47800.58 2014-08-23 22:20:10.000 235 21198.84 38.63 42842.64 47800.49 2014-08-23 22:20:11.000 235 21198.83 38.65 42842.61 47800.44 2014-08-23 22:20:12.000 235 21198.83 38.62 42842.60 47800.39 2014-08-23 22:20:13.000 235 21198.86 38.63 42842.58 47800.35 2014-08-23 22:20:14.000 235 21198.97 38.56 42842.58 47800.36 2014-08-23 22:20:15.000 235 21199.07 38.50 42842.57 47800.41 2014-08-23 22:20:16.000 235 21199.13 38.47 42842.60 47800.47 2014-08-23 22:20:17.000 235 21199.16 38.42 42842.67 47800.52 2014-08-23 22:20:18.000 235 21199.20 38.36 42842.69 47800.54 2014-08-23 22:20:19.000 235 21199.20 38.34 42842.72 47800.60 2014-08-23 22:20:20.000 235 21199.22 38.34 42842.78 47800.63 2014-08-23 22:20:21.000 235 21199.21 38.38 42842.76 47800.68 2014-08-23 22:20:22.000 235 21199.21 38.41 42842.78 47800.68 2014-08-23 22:20:23.000 235 21199.24 38.44 42842.78 47800.70 2014-08-23 22:20:24.000 235 21199.23 38.44 42842.78 47800.68 2014-08-23 22:20:25.000 235 21199.18 38.46 42842.75 47800.67 2014-08-23 22:20:26.000 235 21199.15 38.46 42842.78 47800.67 2014-08-23 22:20:27.000 235 21199.12 38.45 42842.76 47800.65 2014-08-23 22:20:28.000 235 21199.11 38.45 42842.78 47800.64 2014-08-23 22:20:29.000 235 21199.12 38.44 42842.82 47800.66 2014-08-23 22:20:30.000 235 21199.10 38.44 42842.81 47800.64 2014-08-23 22:20:31.000 235 21199.00 38.48 42842.72 47800.62 2014-08-23 22:20:32.000 235 21198.93 38.53 42842.69 47800.60 2014-08-23 22:20:33.000 235 21198.92 38.55 42842.69 47800.55 2014-08-23 22:20:34.000 235 21198.91 38.55 42842.67 47800.52 2014-08-23 22:20:35.000 235 21198.88 38.58 42842.62 47800.51 2014-08-23 22:20:36.000 235 21198.86 38.57 42842.61 47800.47 2014-08-23 22:20:37.000 235 21198.86 38.55 42842.61 47800.47 2014-08-23 22:20:38.000 235 21198.86 38.53 42842.60 47800.46 2014-08-23 22:20:39.000 235 21198.84 38.52 42842.64 47800.48 2014-08-23 22:20:40.000 235 21198.90 38.49 42842.64 47800.45 2014-08-23 22:20:41.000 235 21198.96 38.48 42842.67 47800.51 2014-08-23 22:20:42.000 235 21199.01 38.45 42842.68 47800.55 2014-08-23 22:20:43.000 235 21199.03 38.44 42842.71 47800.60 2014-08-23 22:20:44.000 235 21199.05 38.45 42842.68 47800.59 2014-08-23 22:20:45.000 235 21199.06 38.43 42842.69 47800.58 2014-08-23 22:20:46.000 235 21199.08 38.44 42842.67 47800.59 2014-08-23 22:20:47.000 235 21199.07 38.45 42842.67 47800.60 2014-08-23 22:20:48.000 235 21199.06 38.42 42842.68 47800.61 2014-08-23 22:20:49.000 235 21199.06 38.39 42842.69 47800.62 2014-08-23 22:20:50.000 235 21199.05 38.34 42842.75 47800.64 2014-08-23 22:20:51.000 235 21199.04 38.31 42842.76 47800.66 2014-08-23 22:20:52.000 235 21199.04 38.29 42842.75 47800.65 2014-08-23 22:20:53.000 235 21199.02 38.28 42842.76 47800.68 2014-08-23 22:20:54.000 235 21199.02 38.31 42842.78 47800.69 2014-08-23 22:20:55.000 235 21198.98 38.35 42842.76 47800.67 2014-08-23 22:20:56.000 235 21198.98 38.38 42842.75 47800.63 2014-08-23 22:20:57.000 235 21198.96 38.39 42842.69 47800.62 2014-08-23 22:20:58.000 235 21198.94 38.37 42842.68 47800.59 2014-08-23 22:20:59.000 235 21198.91 38.38 42842.69 47800.58 2014-08-23 22:21:00.000 235 21198.91 38.38 42842.71 47800.56 2014-08-23 22:21:01.000 235 21198.88 38.35 42842.71 47800.55 2014-08-23 22:21:02.000 235 21198.90 38.32 42842.71 47800.56 2014-08-23 22:21:03.000 235 21198.91 38.28 42842.75 47800.55 2014-08-23 22:21:04.000 235 21198.89 38.25 42842.75 47800.58 2014-08-23 22:21:05.000 235 21198.80 38.30 42842.72 47800.56 2014-08-23 22:21:06.000 235 21198.74 38.31 42842.72 47800.54 2014-08-23 22:21:07.000 235 21198.68 38.31 42842.74 47800.50 2014-08-23 22:21:08.000 235 21198.68 38.29 42842.74 47800.48 2014-08-23 22:21:09.000 235 21198.70 38.24 42842.75 47800.46 2014-08-23 22:21:10.000 235 21198.72 38.20 42842.76 47800.49 2014-08-23 22:21:11.000 235 21198.73 38.17 42842.78 47800.52 2014-08-23 22:21:12.000 235 21198.76 38.16 42842.78 47800.55 2014-08-23 22:21:13.000 235 21198.79 38.15 42842.79 47800.58 2014-08-23 22:21:14.000 235 21198.77 38.16 42842.79 47800.59 2014-08-23 22:21:15.000 235 21198.75 38.16 42842.83 47800.59 2014-08-23 22:21:16.000 235 21198.77 38.16 42842.83 47800.59 2014-08-23 22:21:17.000 235 21198.77 38.15 42842.83 47800.61 2014-08-23 22:21:18.000 235 21198.70 38.13 42842.81 47800.58 2014-08-23 22:21:19.000 235 21198.68 38.10 42842.83 47800.57 2014-08-23 22:21:20.000 235 21198.66 38.04 42842.83 47800.56 2014-08-23 22:21:21.000 235 21198.64 37.99 42842.88 47800.57 2014-08-23 22:21:22.000 235 21198.64 37.95 42842.90 47800.59 2014-08-23 22:21:23.000 235 21198.66 37.90 42842.89 47800.63 2014-08-23 22:21:24.000 235 21198.64 37.88 42842.90 47800.63 2014-08-23 22:21:25.000 235 21198.65 37.89 42842.94 47800.67 2014-08-23 22:21:26.000 235 21198.64 37.88 42842.96 47800.66 2014-08-23 22:21:27.000 235 21198.64 37.90 42842.92 47800.68 2014-08-23 22:21:28.000 235 21198.63 37.90 42842.94 47800.68 2014-08-23 22:21:29.000 235 21198.57 37.95 42842.92 47800.65 2014-08-23 22:21:30.000 235 21198.50 38.00 42842.92 47800.63 2014-08-23 22:21:31.000 235 21198.45 38.04 42842.92 47800.59 2014-08-23 22:21:32.000 235 21198.42 38.03 42842.89 47800.55 2014-08-23 22:21:33.000 235 21198.42 38.03 42842.89 47800.54 2014-08-23 22:21:34.000 235 21198.41 38.02 42842.90 47800.50 2014-08-23 22:21:35.000 235 21198.39 37.99 42842.88 47800.49 2014-08-23 22:21:36.000 235 21198.39 37.99 42842.85 47800.49 2014-08-23 22:21:37.000 235 21198.35 38.00 42842.86 47800.47 2014-08-23 22:21:38.000 235 21198.35 38.01 42842.90 47800.48 2014-08-23 22:21:39.000 235 21198.35 38.03 42842.88 47800.49 2014-08-23 22:21:40.000 235 21198.34 38.06 42842.86 47800.45 2014-08-23 22:21:41.000 235 21198.33 38.06 42842.85 47800.45 2014-08-23 22:21:42.000 235 21198.35 38.04 42842.85 47800.45 2014-08-23 22:21:43.000 235 21198.36 38.04 42842.85 47800.45 2014-08-23 22:21:44.000 235 21198.40 38.04 42842.85 47800.44 2014-08-23 22:21:45.000 235 21198.49 37.97 42842.86 47800.47 2014-08-23 22:21:46.000 235 21198.52 37.92 42842.89 47800.50 2014-08-23 22:21:47.000 235 21198.56 37.89 42842.89 47800.53 2014-08-23 22:21:48.000 235 21198.56 37.92 42842.89 47800.57 2014-08-23 22:21:49.000 235 21198.57 37.90 42842.90 47800.58 2014-08-23 22:21:50.000 235 21198.57 37.90 42842.92 47800.57 2014-08-23 22:21:51.000 235 21198.55 37.96 42842.90 47800.60 2014-08-23 22:21:52.000 235 21198.53 38.04 42842.85 47800.58 2014-08-23 22:21:53.000 235 21198.53 38.14 42842.81 47800.53 2014-08-23 22:21:54.000 235 21198.50 38.18 42842.75 47800.48 2014-08-23 22:21:55.000 235 21198.47 38.18 42842.68 47800.41 2014-08-23 22:21:56.000 235 21198.44 38.19 42842.64 47800.34 2014-08-23 22:21:57.000 235 21198.43 38.18 42842.58 47800.31 2014-08-23 22:21:58.000 235 21198.34 38.20 42842.60 47800.27 2014-08-23 22:21:59.000 235 21198.27 38.22 42842.57 47800.21 2014-08-23 22:22:00.000 235 21198.23 38.24 42842.57 47800.17 2014-08-23 22:22:01.000 235 21198.19 38.22 42842.54 47800.12 2014-08-23 22:22:02.000 235 21198.18 38.17 42842.53 47800.13 2014-08-23 22:22:03.000 235 21198.14 38.16 42842.57 47800.11 2014-08-23 22:22:04.000 235 21198.15 38.16 42842.54 47800.12 2014-08-23 22:22:05.000 235 21198.16 38.17 42842.57 47800.10 2014-08-23 22:22:06.000 235 21198.17 38.19 42842.57 47800.12 2014-08-23 22:22:07.000 235 21198.17 38.20 42842.56 47800.09 2014-08-23 22:22:08.000 235 21198.21 38.18 42842.57 47800.12 2014-08-23 22:22:09.000 235 21198.22 38.16 42842.58 47800.13 2014-08-23 22:22:10.000 235 21198.26 38.14 42842.60 47800.16 2014-08-23 22:22:11.000 235 21198.34 38.01 42842.65 47800.18 2014-08-23 22:22:12.000 235 21198.45 37.89 42842.72 47800.28 2014-08-23 22:22:13.000 235 21198.50 37.82 42842.82 47800.40 2014-08-23 22:22:14.000 235 21198.55 37.81 42842.92 47800.49 2014-08-23 22:22:15.000 235 21198.58 37.80 42842.94 47800.57 2014-08-23 22:22:16.000 235 21198.60 37.79 42842.99 47800.63 2014-08-23 22:22:17.000 235 21198.60 37.80 42843.00 47800.65 2014-08-23 22:22:18.000 235 21198.61 37.80 42842.96 47800.67 2014-08-23 22:22:19.000 235 21198.59 37.80 42842.93 47800.67 2014-08-23 22:22:20.000 235 21198.59 37.80 42842.94 47800.65 2014-08-23 22:22:21.000 235 21198.59 37.77 42842.96 47800.67 2014-08-23 22:22:22.000 235 21198.58 37.76 42843.00 47800.67 2014-08-23 22:22:23.000 235 21198.56 37.79 42843.01 47800.68 2014-08-23 22:22:24.000 235 21198.60 37.78 42843.00 47800.66 2014-08-23 22:22:25.000 235 21198.59 37.77 42842.99 47800.68 2014-08-23 22:22:26.000 235 21198.58 37.77 42843.00 47800.67 2014-08-23 22:22:27.000 235 21198.58 37.77 42843.00 47800.70 2014-08-23 22:22:28.000 235 21198.56 37.75 42843.01 47800.70 2014-08-23 22:22:29.000 235 21198.54 37.77 42843.01 47800.67 2014-08-23 22:22:30.000 235 21198.53 37.75 42843.03 47800.69 2014-08-23 22:22:31.000 235 21198.54 37.74 42843.04 47800.69 2014-08-23 22:22:32.000 235 21198.55 37.73 42843.04 47800.69 2014-08-23 22:22:33.000 235 21198.55 37.74 42843.07 47800.69 2014-08-23 22:22:34.000 235 21198.53 37.74 42843.07 47800.72 2014-08-23 22:22:35.000 235 21198.55 37.77 42843.08 47800.69 2014-08-23 22:22:36.000 235 21198.55 37.76 42843.08 47800.74 2014-08-23 22:22:37.000 235 21198.57 37.79 42843.08 47800.73 2014-08-23 22:22:38.000 235 21198.57 37.81 42843.07 47800.74 2014-08-23 22:22:39.000 235 21198.55 37.80 42843.07 47800.74 2014-08-23 22:22:40.000 235 21198.55 37.80 42843.07 47800.73 2014-08-23 22:22:41.000 235 21198.55 37.83 42843.03 47800.74 2014-08-23 22:22:42.000 235 21198.54 37.85 42843.03 47800.73 2014-08-23 22:22:43.000 235 21198.55 37.85 42843.07 47800.70 2014-08-23 22:22:44.000 235 21198.53 37.85 42843.04 47800.73 2014-08-23 22:22:45.000 235 21198.50 37.88 42843.08 47800.71 2014-08-23 22:22:46.000 235 21198.48 37.89 42843.08 47800.71 2014-08-23 22:22:47.000 235 21198.50 37.92 42843.07 47800.72 2014-08-23 22:22:48.000 235 21198.53 37.98 42843.01 47800.69 2014-08-23 22:22:49.000 235 21198.53 38.01 42842.99 47800.67 2014-08-23 22:22:50.000 235 21198.51 38.08 42842.97 47800.67 2014-08-23 22:22:51.000 235 21198.52 38.12 42842.89 47800.62 2014-08-23 22:22:52.000 235 21198.51 38.12 42842.86 47800.60 2014-08-23 22:22:53.000 235 21198.50 38.11 42842.85 47800.57 2014-08-23 22:22:54.000 235 21198.46 38.12 42842.83 47800.52 2014-08-23 22:22:55.000 235 21198.48 38.12 42842.82 47800.51 2014-08-23 22:22:56.000 235 21198.51 38.13 42842.83 47800.49 2014-08-23 22:22:57.000 235 21198.52 38.14 42842.82 47800.47 2014-08-23 22:22:58.000 235 21198.51 38.16 42842.78 47800.47 2014-08-23 22:22:59.000 235 21198.46 38.16 42842.78 47800.46 2014-08-23 22:23:00.000 235 21198.48 38.16 42842.76 47800.43 2014-08-23 22:23:01.000 235 21198.47 38.17 42842.78 47800.42 2014-08-23 22:23:02.000 235 21198.48 38.17 42842.76 47800.44 2014-08-23 22:23:03.000 235 21198.46 38.15 42842.78 47800.45 2014-08-23 22:23:04.000 235 21198.44 38.17 42842.82 47800.46 2014-08-23 22:23:05.000 235 21198.45 38.16 42842.83 47800.47 2014-08-23 22:23:06.000 235 21198.45 38.15 42842.81 47800.48 2014-08-23 22:23:07.000 235 21198.43 38.17 42842.78 47800.46 2014-08-23 22:23:08.000 235 21198.42 38.14 42842.85 47800.48 2014-08-23 22:23:09.000 235 21198.42 38.15 42842.86 47800.49 2014-08-23 22:23:10.000 235 21198.44 38.16 42842.81 47800.49 2014-08-23 22:23:11.000 235 21198.40 38.17 42842.81 47800.49 2014-08-23 22:23:12.000 235 21198.43 38.17 42842.85 47800.49 2014-08-23 22:23:13.000 235 21198.41 38.13 42842.85 47800.48 2014-08-23 22:23:14.000 235 21198.39 38.08 42842.86 47800.48 2014-08-23 22:23:15.000 235 21198.39 38.05 42842.88 47800.47 2014-08-23 22:23:16.000 235 21198.41 38.05 42842.86 47800.51 2014-08-23 22:23:17.000 235 21198.41 38.03 42842.88 47800.55 2014-08-23 22:23:18.000 235 21198.42 38.02 42842.92 47800.53 2014-08-23 22:23:19.000 235 21198.40 37.98 42842.92 47800.55 2014-08-23 22:23:20.000 235 21198.37 37.96 42842.92 47800.53 2014-08-23 22:23:21.000 235 21198.37 37.97 42842.90 47800.53 2014-08-23 22:23:22.000 235 21198.37 37.96 42842.92 47800.53 2014-08-23 22:23:23.000 235 21198.37 37.96 42842.92 47800.54 2014-08-23 22:23:24.000 235 21198.36 37.96 42842.96 47800.52 2014-08-23 22:23:25.000 235 21198.37 37.96 42843.00 47800.51 2014-08-23 22:23:26.000 235 21198.35 37.95 42842.96 47800.51 2014-08-23 22:23:27.000 235 21198.37 37.93 42842.96 47800.51 2014-08-23 22:23:28.000 235 21198.34 37.93 42842.96 47800.51 2014-08-23 22:23:29.000 235 21198.35 37.92 42842.92 47800.53 2014-08-23 22:23:30.000 235 21198.31 37.90 42842.92 47800.53 2014-08-23 22:23:31.000 235 21198.30 37.92 42842.96 47800.52 2014-08-23 22:23:32.000 235 21198.30 37.95 42842.94 47800.53 2014-08-23 22:23:33.000 235 21198.28 37.97 42842.93 47800.52 2014-08-23 22:23:34.000 235 21198.31 37.95 42842.96 47800.51 2014-08-23 22:23:35.000 235 21198.32 37.95 42842.93 47800.52 2014-08-23 22:23:36.000 235 21198.30 37.94 42842.96 47800.51 2014-08-23 22:23:37.000 235 21198.30 37.95 42842.94 47800.51 2014-08-23 22:23:38.000 235 21198.35 37.93 42842.94 47800.51 2014-08-23 22:23:39.000 235 21198.36 37.90 42842.94 47800.54 2014-08-23 22:23:40.000 235 21198.35 37.87 42842.96 47800.56 2014-08-23 22:23:41.000 235 21198.34 37.89 42843.01 47800.57 2014-08-23 22:23:42.000 235 21198.34 37.92 42843.04 47800.59 2014-08-23 22:23:43.000 235 21198.34 37.92 42843.03 47800.61 2014-08-23 22:23:44.000 235 21198.35 37.94 42843.03 47800.61 2014-08-23 22:23:45.000 235 21198.37 37.92 42843.03 47800.61 2014-08-23 22:23:46.000 235 21198.37 37.93 42843.06 47800.62 2014-08-23 22:23:47.000 235 21198.37 37.91 42843.07 47800.65 2014-08-23 22:23:48.000 235 21198.37 37.93 42843.06 47800.65 2014-08-23 22:23:49.000 235 21198.35 37.93 42843.10 47800.66 2014-08-23 22:23:50.000 235 21198.36 37.95 42843.07 47800.65 2014-08-23 22:23:51.000 235 21198.37 37.97 42843.08 47800.65 2014-08-23 22:23:52.000 235 21198.34 37.99 42843.10 47800.67 2014-08-23 22:23:53.000 235 21198.36 37.99 42843.08 47800.64 2014-08-23 22:23:54.000 235 21198.36 37.99 42843.06 47800.65 2014-08-23 22:23:55.000 235 21198.36 38.03 42843.06 47800.63 2014-08-23 22:23:56.000 235 21198.37 38.01 42843.04 47800.65 2014-08-23 22:23:57.000 235 21198.35 38.03 42843.04 47800.63 2014-08-23 22:23:58.000 235 21198.34 38.04 42843.07 47800.62 2014-08-23 22:23:59.000 235 21198.36 38.05 42843.07 47800.66 2014-08-23 22:24:00.000 235 21198.41 38.06 42843.08 47800.65 2014-08-23 22:24:01.000 235 21198.40 38.07 42843.08 47800.67 2014-08-23 22:24:02.000 235 21198.45 38.08 42843.07 47800.69 2014-08-23 22:24:03.000 235 21198.45 38.10 42843.07 47800.69 2014-08-23 22:24:04.000 235 21198.44 38.12 42843.07 47800.71 2014-08-23 22:24:05.000 235 21198.41 38.14 42843.07 47800.72 2014-08-23 22:24:06.000 235 21198.46 38.15 42843.07 47800.71 2014-08-23 22:24:07.000 235 21198.47 38.17 42843.10 47800.71 2014-08-23 22:24:08.000 235 21198.49 38.16 42843.10 47800.73 2014-08-23 22:24:09.000 235 21198.51 38.17 42843.08 47800.72 2014-08-23 22:24:10.000 235 21198.51 38.18 42843.04 47800.77 2014-08-23 22:24:11.000 235 21198.54 38.16 42843.07 47800.76 2014-08-23 22:24:12.000 235 21198.58 38.23 42843.10 47800.75 2014-08-23 22:24:13.000 235 21198.57 38.34 42843.07 47800.77 2014-08-23 22:24:14.000 235 21198.58 38.40 42843.00 47800.70 2014-08-23 22:24:15.000 235 21198.58 38.46 42842.92 47800.67 2014-08-23 22:24:16.000 235 21198.55 38.47 42842.89 47800.64 2014-08-23 22:24:17.000 235 21198.56 38.46 42842.89 47800.60 2014-08-23 22:24:18.000 235 21198.57 38.46 42842.92 47800.60 2014-08-23 22:24:19.000 235 21198.57 38.46 42842.92 47800.57 2014-08-23 22:24:20.000 235 21198.56 38.46 42842.90 47800.58 2014-08-23 22:24:21.000 235 21198.59 38.47 42842.89 47800.58 2014-08-23 22:24:22.000 235 21198.58 38.49 42842.85 47800.59 2014-08-23 22:24:23.000 235 21198.58 38.51 42842.86 47800.56 2014-08-23 22:24:24.000 235 21198.57 38.51 42842.92 47800.56 2014-08-23 22:24:25.000 235 21198.58 38.52 42842.90 47800.54 2014-08-23 22:24:26.000 235 21198.57 38.52 42842.88 47800.55 2014-08-23 22:24:27.000 235 21198.53 38.58 42842.85 47800.55 2014-08-23 22:24:28.000 235 21198.54 38.70 42842.81 47800.55 2014-08-23 22:24:29.000 235 21198.51 38.77 42842.78 47800.49 2014-08-23 22:24:30.000 235 21198.52 38.79 42842.71 47800.45 2014-08-23 22:24:31.000 235 21198.52 38.78 42842.65 47800.38 2014-08-23 22:24:32.000 235 21198.54 38.79 42842.65 47800.38 2014-08-23 22:24:33.000 235 21198.56 38.81 42842.65 47800.34 2014-08-23 22:24:34.000 235 21198.55 38.81 42842.64 47800.35 2014-08-23 22:24:35.000 235 21198.55 38.81 42842.61 47800.34 2014-08-23 22:24:36.000 235 21198.57 38.81 42842.64 47800.33 2014-08-23 22:24:37.000 235 21198.55 38.81 42842.64 47800.33 2014-08-23 22:24:38.000 235 21198.57 38.81 42842.64 47800.34 2014-08-23 22:24:39.000 235 21198.58 38.83 42842.61 47800.34 2014-08-23 22:24:40.000 235 21198.56 38.82 42842.62 47800.36 2014-08-23 22:24:41.000 235 21198.57 38.83 42842.64 47800.36 2014-08-23 22:24:42.000 235 21198.58 38.83 42842.64 47800.35 2014-08-23 22:24:43.000 235 21198.58 38.84 42842.64 47800.37 2014-08-23 22:24:44.000 235 21198.56 38.86 42842.61 47800.38 2014-08-23 22:24:45.000 235 21198.58 38.86 42842.65 47800.37 2014-08-23 22:24:46.000 235 21198.57 38.88 42842.67 47800.37 2014-08-23 22:24:47.000 235 21198.60 38.88 42842.67 47800.39 2014-08-23 22:24:48.000 235 21198.58 38.88 42842.65 47800.39 2014-08-23 22:24:49.000 235 21198.57 38.90 42842.67 47800.39 2014-08-23 22:24:50.000 235 21198.58 38.91 42842.67 47800.39 2014-08-23 22:24:51.000 235 21198.58 38.95 42842.65 47800.38 2014-08-23 22:24:52.000 235 21198.58 38.95 42842.67 47800.40 2014-08-23 22:24:53.000 235 21198.58 38.96 42842.64 47800.38 2014-08-23 22:24:54.000 235 21198.55 39.00 42842.64 47800.38 2014-08-23 22:24:55.000 235 21198.54 39.03 42842.64 47800.36 2014-08-23 22:24:56.000 235 21198.54 39.03 42842.60 47800.35 2014-08-23 22:24:57.000 235 21198.55 39.02 42842.60 47800.34 2014-08-23 22:24:58.000 235 21198.54 39.03 42842.60 47800.31 2014-08-23 22:24:59.000 235 21198.52 39.06 42842.58 47800.32 2014-08-23 22:25:00.000 235 21198.50 39.04 42842.58 47800.32 2014-08-23 22:25:01.000 235 21198.52 39.02 42842.64 47800.31 2014-08-23 22:25:02.000 235 21198.52 39.00 42842.62 47800.31 2014-08-23 22:25:03.000 235 21198.52 38.98 42842.67 47800.35 2014-08-23 22:25:04.000 235 21198.57 38.97 42842.64 47800.35 2014-08-23 22:25:05.000 235 21198.59 38.94 42842.67 47800.41 2014-08-23 22:25:06.000 235 21198.57 38.94 42842.71 47800.38 2014-08-23 22:25:07.000 235 21198.54 38.92 42842.72 47800.41 2014-08-23 22:25:08.000 235 21198.55 38.91 42842.75 47800.42 2014-08-23 22:25:09.000 235 21198.54 38.90 42842.78 47800.44 2014-08-23 22:25:10.000 235 21198.52 38.93 42842.76 47800.45 2014-08-23 22:25:11.000 235 21198.53 38.92 42842.79 47800.44 2014-08-23 22:25:12.000 235 21198.53 38.95 42842.75 47800.42 2014-08-23 22:25:13.000 235 21198.53 38.97 42842.75 47800.45 2014-08-23 22:25:14.000 235 21198.54 38.95 42842.76 47800.45 2014-08-23 22:25:15.000 235 21198.53 38.96 42842.74 47800.43 2014-08-23 22:25:16.000 235 21198.54 38.97 42842.72 47800.41 2014-08-23 22:25:17.000 235 21198.53 38.98 42842.72 47800.45 2014-08-23 22:25:18.000 235 21198.55 38.98 42842.75 47800.43 2014-08-23 22:25:19.000 235 21198.54 38.98 42842.75 47800.44 2014-08-23 22:25:20.000 235 21198.55 38.99 42842.75 47800.44 2014-08-23 22:25:21.000 235 21198.54 38.96 42842.75 47800.43 2014-08-23 22:25:22.000 235 21198.57 38.96 42842.71 47800.43 2014-08-23 22:25:23.000 235 21198.55 38.96 42842.74 47800.44 2014-08-23 22:25:24.000 235 21198.54 38.94 42842.76 47800.45 2014-08-23 22:25:25.000 235 21198.53 38.95 42842.76 47800.48 2014-08-23 22:25:26.000 235 21198.55 38.95 42842.76 47800.47 2014-08-23 22:25:27.000 235 21198.55 38.96 42842.78 47800.47 2014-08-23 22:25:28.000 235 21198.53 38.95 42842.81 47800.49 2014-08-23 22:25:29.000 235 21198.50 38.96 42842.82 47800.49 2014-08-23 22:25:30.000 235 21198.53 38.96 42842.83 47800.48 2014-08-23 22:25:31.000 235 21198.50 38.92 42842.85 47800.49 2014-08-23 22:25:32.000 235 21198.50 38.89 42842.86 47800.51 2014-08-23 22:25:33.000 235 21198.52 38.87 42842.89 47800.53 2014-08-23 22:25:34.000 235 21198.51 38.84 42842.92 47800.56 2014-08-23 22:25:35.000 235 21198.49 38.83 42842.97 47800.59 2014-08-23 22:25:36.000 235 21198.47 38.81 42843.01 47800.62 2014-08-23 22:25:37.000 235 21198.49 38.80 42843.06 47800.64 2014-08-23 22:25:38.000 235 21198.51 38.81 42843.06 47800.66 2014-08-23 22:25:39.000 235 21198.49 38.80 42843.08 47800.70 2014-08-23 22:25:40.000 235 21198.45 38.81 42843.11 47800.72 2014-08-23 22:25:41.000 235 21198.41 38.80 42843.11 47800.72 2014-08-23 22:25:42.000 235 21198.40 38.79 42843.12 47800.71 2014-08-23 22:25:43.000 235 21198.41 38.79 42843.14 47800.72 2014-08-23 22:25:44.000 235 21198.40 38.78 42843.14 47800.73 2014-08-23 22:25:45.000 235 21198.39 38.76 42843.11 47800.73 2014-08-23 22:25:46.000 235 21198.38 38.74 42843.11 47800.76 2014-08-23 22:25:47.000 235 21198.38 38.74 42843.14 47800.76 2014-08-23 22:25:48.000 235 21198.39 38.73 42843.21 47800.76 2014-08-23 22:25:49.000 235 21198.40 38.69 42843.21 47800.77 2014-08-23 22:25:50.000 235 21198.37 38.67 42843.21 47800.79 2014-08-23 22:25:51.000 235 21198.37 38.65 42843.25 47800.80 2014-08-23 22:25:52.000 235 21198.38 38.67 42843.22 47800.80 2014-08-23 22:25:53.000 235 21198.38 38.64 42843.28 47800.82 2014-08-23 22:25:54.000 235 21198.36 38.64 42843.28 47800.82 2014-08-23 22:25:55.000 235 21198.33 38.64 42843.26 47800.82 2014-08-23 22:25:56.000 235 21198.34 38.65 42843.25 47800.80 2014-08-23 22:25:57.000 235 21198.31 38.66 42843.25 47800.82 2014-08-23 22:25:58.000 235 21198.31 38.65 42843.25 47800.81 2014-08-23 22:25:59.000 235 21198.32 38.67 42843.25 47800.81 2014-08-23 22:26:00.000 235 21198.32 38.68 42843.26 47800.81 2014-08-23 22:26:01.000 235 21198.29 38.69 42843.25 47800.80 2014-08-23 22:26:02.000 235 21198.29 38.72 42843.22 47800.79 2014-08-23 22:26:03.000 235 21198.28 38.75 42843.21 47800.75 2014-08-23 22:26:04.000 235 21198.26 38.77 42843.18 47800.75 2014-08-23 22:26:05.000 235 21198.22 38.83 42843.14 47800.73 2014-08-23 22:26:06.000 235 21198.23 38.85 42843.14 47800.67 2014-08-23 22:26:07.000 235 21198.19 38.87 42843.10 47800.65 2014-08-23 22:26:08.000 235 21198.16 38.93 42843.07 47800.56 2014-08-23 22:26:09.000 235 21198.19 38.97 42843.01 47800.54 2014-08-23 22:26:10.000 235 21198.21 38.99 42842.97 47800.50 2014-08-23 22:26:11.000 235 21198.19 39.02 42842.92 47800.49 2014-08-23 22:26:12.000 235 21198.20 39.02 42842.89 47800.44 2014-08-23 22:26:13.000 235 21198.20 39.04 42842.83 47800.40 2014-08-23 22:26:14.000 235 21198.19 39.05 42842.82 47800.40 2014-08-23 22:26:15.000 235 21198.21 39.02 42842.79 47800.36 2014-08-23 22:26:16.000 235 21198.20 39.01 42842.79 47800.36 2014-08-23 22:26:17.000 235 21198.21 39.00 42842.76 47800.36 2014-08-23 22:26:18.000 235 21198.22 39.01 42842.79 47800.36 2014-08-23 22:26:19.000 235 21198.23 39.01 42842.76 47800.35 2014-08-23 22:26:20.000 235 21198.23 39.00 42842.79 47800.35 2014-08-23 22:26:21.000 235 21198.24 39.00 42842.78 47800.33 2014-08-23 22:26:22.000 235 21198.23 38.99 42842.78 47800.34 2014-08-23 22:26:23.000 235 21198.22 38.98 42842.76 47800.32 2014-08-23 22:26:24.000 235 21198.26 39.00 42842.76 47800.34 2014-08-23 22:26:25.000 235 21198.26 39.00 42842.75 47800.33 2014-08-23 22:26:26.000 235 21198.29 38.97 42842.72 47800.35 2014-08-23 22:26:27.000 235 21198.28 38.95 42842.76 47800.33 2014-08-23 22:26:28.000 235 21198.27 38.94 42842.78 47800.35 2014-08-23 22:26:29.000 235 21198.28 38.94 42842.76 47800.35 2014-08-23 22:26:30.000 235 21198.29 38.96 42842.75 47800.37 2014-08-23 22:26:31.000 235 21198.27 38.95 42842.75 47800.36 2014-08-23 22:26:32.000 235 21198.27 38.97 42842.76 47800.35 2014-08-23 22:26:33.000 235 21198.28 38.98 42842.79 47800.36 2014-08-23 22:26:34.000 235 21198.28 38.99 42842.82 47800.37 2014-08-23 22:26:35.000 235 21198.28 38.96 42842.78 47800.38 2014-08-23 22:26:36.000 235 21198.29 38.95 42842.78 47800.36 2014-08-23 22:26:37.000 235 21198.29 38.93 42842.82 47800.38 2014-08-23 22:26:38.000 235 21198.31 38.93 42842.82 47800.37 2014-08-23 22:26:39.000 235 21198.31 38.95 42842.79 47800.35 2014-08-23 22:26:40.000 235 21198.31 38.93 42842.78 47800.38 2014-08-23 22:26:41.000 235 21198.29 38.90 42842.81 47800.37 2014-08-23 22:26:42.000 235 21198.33 38.87 42842.81 47800.37 2014-08-23 22:26:43.000 235 21198.36 38.79 42842.82 47800.40 2014-08-23 22:26:44.000 235 21198.35 38.73 42842.83 47800.42 2014-08-23 22:26:45.000 235 21198.36 38.69 42842.82 47800.42 2014-08-23 22:26:46.000 235 21198.37 38.68 42842.83 47800.44 2014-08-23 22:26:47.000 235 21198.37 38.68 42842.83 47800.47 2014-08-23 22:26:48.000 235 21198.37 38.72 42842.85 47800.47 2014-08-23 22:26:49.000 235 21198.35 38.78 42842.83 47800.45 2014-08-23 22:26:50.000 235 21198.36 38.79 42842.82 47800.45 2014-08-23 22:26:51.000 235 21198.38 38.81 42842.78 47800.41 2014-08-23 22:26:52.000 235 21198.35 38.81 42842.75 47800.38 2014-08-23 22:26:53.000 235 21198.38 38.79 42842.75 47800.40 2014-08-23 22:26:54.000 235 21198.41 38.80 42842.76 47800.37 2014-08-23 22:26:55.000 235 21198.41 38.78 42842.75 47800.38 2014-08-23 22:26:56.000 235 21198.40 38.77 42842.75 47800.38 2014-08-23 22:26:57.000 235 21198.43 38.79 42842.75 47800.39 2014-08-23 22:26:58.000 235 21198.40 38.78 42842.74 47800.40 2014-08-23 22:26:59.000 235 21198.43 38.72 42842.74 47800.41 2014-08-23 22:27:00.000 235 21198.44 38.73 42842.75 47800.40 2014-08-23 22:27:01.000 235 21198.43 38.73 42842.78 47800.42 2014-08-23 22:27:02.000 235 21198.44 38.73 42842.75 47800.40 2014-08-23 22:27:03.000 235 21198.43 38.73 42842.76 47800.43 2014-08-23 22:27:04.000 235 21198.47 38.73 42842.76 47800.42 2014-08-23 22:27:05.000 235 21198.47 38.74 42842.75 47800.44 2014-08-23 22:27:06.000 235 21198.46 38.72 42842.76 47800.44 2014-08-23 22:27:07.000 235 21198.43 38.67 42842.78 47800.46 2014-08-23 22:27:08.000 235 21198.43 38.65 42842.83 47800.48 2014-08-23 22:27:09.000 235 21198.42 38.65 42842.86 47800.48 2014-08-23 22:27:10.000 235 21198.42 38.63 42842.85 47800.49 2014-08-23 22:27:11.000 235 21198.33 38.65 42842.89 47800.51 2014-08-23 22:27:12.000 235 21198.22 38.71 42842.86 47800.45 2014-08-23 22:27:13.000 235 21198.12 38.82 42842.81 47800.41 2014-08-23 22:27:14.000 235 21198.00 38.89 42842.75 47800.30 2014-08-23 22:27:15.000 235 21197.94 38.89 42842.71 47800.22 2014-08-23 22:27:16.000 235 21197.91 38.86 42842.65 47800.15 2014-08-23 22:27:17.000 235 21197.88 38.87 42842.65 47800.10 2014-08-23 22:27:18.000 235 21197.88 38.83 42842.64 47800.08 2014-08-23 22:27:19.000 235 21197.87 38.83 42842.62 47800.05 2014-08-23 22:27:20.000 235 21197.88 38.79 42842.67 47800.05 2014-08-23 22:27:21.000 235 21197.89 38.78 42842.64 47800.06 2014-08-23 22:27:22.000 235 21197.89 38.79 42842.62 47800.05 2014-08-23 22:27:23.000 235 21197.88 38.79 42842.64 47800.05 2014-08-23 22:27:24.000 235 21197.91 38.73 42842.65 47800.08 2014-08-23 22:27:25.000 235 21197.92 38.70 42842.71 47800.09 2014-08-23 22:27:26.000 235 21197.93 38.70 42842.72 47800.13 2014-08-23 22:27:27.000 235 21197.94 38.71 42842.72 47800.16 2014-08-23 22:27:28.000 235 21197.95 38.71 42842.76 47800.20 2014-08-23 22:27:29.000 235 21197.97 38.73 42842.78 47800.20 2014-08-23 22:27:30.000 235 21197.99 38.72 42842.78 47800.20 2014-08-23 22:27:31.000 235 21197.97 38.71 42842.82 47800.20 2014-08-23 22:27:32.000 235 21197.98 38.67 42842.82 47800.24 2014-08-23 22:27:33.000 235 21197.98 38.67 42842.79 47800.24 2014-08-23 22:27:34.000 235 21197.95 38.67 42842.83 47800.26 2014-08-23 22:27:35.000 235 21197.96 38.67 42842.82 47800.29 2014-08-23 22:27:36.000 235 21197.96 38.62 42842.85 47800.29 2014-08-23 22:27:37.000 235 21197.99 38.60 42842.88 47800.32 2014-08-23 22:27:38.000 235 21197.98 38.60 42842.86 47800.35 2014-08-23 22:27:39.000 235 21198.01 38.59 42842.90 47800.37 2014-08-23 22:27:40.000 235 21198.02 38.56 42842.92 47800.36 2014-08-23 22:27:41.000 235 21198.03 38.54 42842.96 47800.39 2014-08-23 22:27:42.000 235 21198.02 38.55 42842.96 47800.40 2014-08-23 22:27:43.000 235 21198.02 38.57 42842.96 47800.40 2014-08-23 22:27:44.000 235 21198.02 38.56 42842.94 47800.39 2014-08-23 22:27:45.000 235 21198.00 38.56 42842.96 47800.41 2014-08-23 22:27:46.000 235 21198.00 38.56 42842.96 47800.39 2014-08-23 22:27:47.000 235 21198.02 38.54 42842.92 47800.39 2014-08-23 22:27:48.000 235 21198.11 38.52 42842.94 47800.40 2014-08-23 22:27:49.000 235 21198.21 38.51 42842.97 47800.44 2014-08-23 22:27:50.000 235 21198.25 38.48 42843.00 47800.51 2014-08-23 22:27:51.000 235 21198.25 38.49 42843.01 47800.53 2014-08-23 22:27:52.000 235 21198.27 38.46 42843.03 47800.57 2014-08-23 22:27:53.000 235 21198.28 38.45 42843.04 47800.59 2014-08-23 22:27:54.000 235 21198.31 38.42 42843.00 47800.60 2014-08-23 22:27:55.000 235 21198.32 38.42 42843.01 47800.61 2014-08-23 22:27:56.000 235 21198.32 38.42 42843.03 47800.61 2014-08-23 22:27:57.000 235 21198.32 38.43 42843.06 47800.62 2014-08-23 22:27:58.000 235 21198.34 38.44 42843.03 47800.61 2014-08-23 22:27:59.000 235 21198.36 38.47 42843.03 47800.62 2014-08-23 22:28:00.000 235 21198.32 38.48 42842.99 47800.61 2014-08-23 22:28:01.000 235 21198.32 38.50 42842.96 47800.60 2014-08-23 22:28:02.000 235 21198.30 38.50 42843.01 47800.62 2014-08-23 22:28:03.000 235 21198.30 38.51 42843.00 47800.59 2014-08-23 22:28:04.000 235 21198.29 38.53 42843.00 47800.60 2014-08-23 22:28:05.000 235 21198.31 38.53 42843.03 47800.56 2014-08-23 22:28:06.000 235 21198.30 38.52 42842.96 47800.58 2014-08-23 22:28:07.000 235 21198.29 38.53 42842.94 47800.58 2014-08-23 22:28:08.000 235 21198.29 38.51 42842.96 47800.57 2014-08-23 22:28:09.000 235 21198.29 38.51 42842.99 47800.56 2014-08-23 22:28:10.000 235 21198.27 38.50 42842.97 47800.60 2014-08-23 22:28:11.000 235 21198.27 38.47 42843.00 47800.57 2014-08-23 22:28:12.000 235 21198.29 38.43 42843.00 47800.58 2014-08-23 22:28:13.000 235 21198.28 38.41 42843.06 47800.58 2014-08-23 22:28:14.000 235 21198.30 38.37 42843.06 47800.62 2014-08-23 22:28:15.000 235 21198.25 38.35 42843.08 47800.63 2014-08-23 22:28:16.000 235 21198.19 38.40 42843.07 47800.63 2014-08-23 22:28:17.000 235 21198.13 38.38 42843.10 47800.61 2014-08-23 22:28:18.000 235 21198.12 38.39 42843.12 47800.57 2014-08-23 22:28:19.000 235 21198.08 38.36 42843.14 47800.59 2014-08-23 22:28:20.000 235 21198.05 38.34 42843.12 47800.59 2014-08-23 22:28:21.000 235 21198.06 38.33 42843.17 47800.59 2014-08-23 22:28:22.000 235 21198.09 38.32 42843.18 47800.59 2014-08-23 22:28:23.000 235 21198.09 38.33 42843.14 47800.62 2014-08-23 22:28:24.000 235 21198.11 38.32 42843.17 47800.59 2014-08-23 22:28:25.000 235 21198.09 38.30 42843.18 47800.63 2014-08-23 22:28:26.000 235 21198.08 38.30 42843.17 47800.62 2014-08-23 22:28:27.000 235 21198.17 38.23 42843.21 47800.66 2014-08-23 22:28:28.000 235 21198.24 38.16 42843.28 47800.71 2014-08-23 22:28:29.000 235 21198.25 38.10 42843.28 47800.77 2014-08-23 22:28:30.000 235 21198.28 38.06 42843.35 47800.83 2014-08-23 22:28:31.000 235 21198.28 38.07 42843.33 47800.87 2014-08-23 22:28:32.000 235 21198.27 38.05 42843.36 47800.91 2014-08-23 22:28:33.000 235 21198.27 38.06 42843.42 47800.92 2014-08-23 22:28:34.000 235 21198.25 38.06 42843.42 47800.94 2014-08-23 22:28:35.000 235 21198.23 38.08 42843.40 47800.93 2014-08-23 22:28:36.000 235 21198.25 38.09 42843.40 47800.93 2014-08-23 22:28:37.000 235 21198.26 38.06 42843.42 47800.92 2014-08-23 22:28:38.000 235 21198.22 38.07 42843.42 47800.90 2014-08-23 22:28:39.000 235 21198.14 38.13 42843.40 47800.89 2014-08-23 22:28:40.000 235 21198.10 38.16 42843.39 47800.86 2014-08-23 22:28:41.000 235 21198.05 38.13 42843.33 47800.79 2014-08-23 22:28:42.000 235 21198.00 38.17 42843.26 47800.73 2014-08-23 22:28:43.000 235 21197.96 38.28 42843.25 47800.68 2014-08-23 22:28:44.000 235 21197.91 38.34 42843.19 47800.62 2014-08-23 22:28:45.000 235 21197.88 38.37 42843.10 47800.53 2014-08-23 22:28:46.000 235 21197.95 38.33 42843.07 47800.49 2014-08-23 22:28:47.000 235 21198.02 38.29 42843.08 47800.51 2014-08-23 22:28:48.000 235 21198.06 38.26 42843.10 47800.52 2014-08-23 22:28:49.000 235 21198.09 38.27 42843.10 47800.56 2014-08-23 22:28:50.000 235 21198.13 38.26 42843.08 47800.55 2014-08-23 22:28:51.000 235 21198.13 38.27 42843.10 47800.57 2014-08-23 22:28:52.000 235 21198.11 38.26 42843.10 47800.59 2014-08-23 22:28:53.000 235 21198.12 38.27 42843.10 47800.58 2014-08-23 22:28:54.000 235 21198.12 38.27 42843.08 47800.57 2014-08-23 22:28:55.000 235 21198.14 38.26 42843.10 47800.58 2014-08-23 22:28:56.000 235 21198.15 38.25 42843.10 47800.58 2014-08-23 22:28:57.000 235 21198.13 38.27 42843.07 47800.56 2014-08-23 22:28:58.000 235 21198.13 38.25 42843.08 47800.58 2014-08-23 22:28:59.000 235 21198.15 38.26 42843.07 47800.57 2014-08-23 22:29:00.000 235 21198.14 38.27 42843.07 47800.55 2014-08-23 22:29:01.000 235 21198.15 38.25 42843.07 47800.55 2014-08-23 22:29:02.000 235 21198.11 38.23 42843.11 47800.59 2014-08-23 22:29:03.000 235 21198.12 38.28 42843.11 47800.56 2014-08-23 22:29:04.000 235 21198.12 38.32 42843.08 47800.55 2014-08-23 22:29:05.000 235 21198.11 38.40 42843.00 47800.52 2014-08-23 22:29:06.000 235 21198.07 38.44 42842.94 47800.49 2014-08-23 22:29:07.000 235 21198.11 38.47 42842.93 47800.44 2014-08-23 22:29:08.000 235 21198.10 38.50 42842.94 47800.41 2014-08-23 22:29:09.000 235 21198.09 38.51 42842.93 47800.41 2014-08-23 22:29:10.000 235 21198.09 38.50 42842.92 47800.39 2014-08-23 22:29:11.000 235 21198.11 38.53 42842.92 47800.36 2014-08-23 22:29:12.000 235 21198.10 38.53 42842.92 47800.37 2014-08-23 22:29:13.000 235 21198.11 38.50 42842.90 47800.36 2014-08-23 22:29:14.000 235 21198.12 38.48 42842.92 47800.35 2014-08-23 22:29:15.000 235 21198.10 38.51 42842.93 47800.38 2014-08-23 22:29:16.000 235 21198.08 38.54 42842.94 47800.36 2014-08-23 22:29:17.000 235 21198.10 38.53 42842.90 47800.37 2014-08-23 22:29:18.000 235 21198.10 38.53 42842.89 47800.37 2014-08-23 22:29:19.000 235 21198.10 38.53 42842.92 47800.38 2014-08-23 22:29:20.000 235 21198.09 38.55 42842.92 47800.37 2014-08-23 22:29:21.000 235 21198.08 38.56 42842.90 47800.35 2014-08-23 22:29:22.000 235 21198.09 38.56 42842.88 47800.33 2014-08-23 22:29:23.000 235 21198.11 38.57 42842.85 47800.33 2014-08-23 22:29:24.000 235 21198.11 38.58 42842.82 47800.32 2014-08-23 22:29:25.000 235 21198.11 38.54 42842.81 47800.30 2014-08-23 22:29:26.000 235 21198.08 38.54 42842.83 47800.31 2014-08-23 22:29:27.000 235 21198.07 38.55 42842.83 47800.31 2014-08-23 22:29:28.000 235 21198.08 38.53 42842.83 47800.31 2014-08-23 22:29:29.000 235 21198.09 38.49 42842.85 47800.32 2014-08-23 22:29:30.000 235 21198.10 38.50 42842.85 47800.34 2014-08-23 22:29:31.000 235 21198.11 38.52 42842.88 47800.35 2014-08-23 22:29:32.000 235 21198.12 38.50 42842.88 47800.36 2014-08-23 22:29:33.000 235 21198.13 38.52 42842.85 47800.36 2014-08-23 22:29:34.000 235 21198.14 38.52 42842.86 47800.38 2014-08-23 22:29:35.000 235 21198.15 38.51 42842.86 47800.34 2014-08-23 22:29:36.000 235 21198.15 38.50 42842.88 47800.38 2014-08-23 22:29:37.000 235 21198.14 38.49 42842.85 47800.38 2014-08-23 22:29:38.000 235 21198.13 38.51 42842.86 47800.39 2014-08-23 22:29:39.000 235 21198.14 38.54 42842.83 47800.38 2014-08-23 22:29:40.000 235 21198.13 38.52 42842.85 47800.39 2014-08-23 22:29:41.000 235 21198.11 38.50 42842.85 47800.36 2014-08-23 22:29:42.000 235 21198.12 38.48 42842.83 47800.41 2014-08-23 22:29:43.000 235 21198.09 38.50 42842.85 47800.37 2014-08-23 22:29:44.000 235 21198.10 38.52 42842.86 47800.38 2014-08-23 22:29:45.000 235 21198.08 38.51 42842.89 47800.38 2014-08-23 22:29:46.000 235 21198.10 38.49 42842.90 47800.38 2014-08-23 22:29:47.000 235 21198.09 38.48 42842.92 47800.37 2014-08-23 22:29:48.000 235 21198.04 38.43 42842.92 47800.40 2014-08-23 22:29:49.000 235 21198.06 38.45 42842.93 47800.41 2014-08-23 22:29:50.000 235 21198.04 38.42 42842.92 47800.38 2014-08-23 22:29:51.000 235 21198.06 38.42 42842.93 47800.45 2014-08-23 22:29:52.000 235 21198.03 38.43 42842.96 47800.42 2014-08-23 22:29:53.000 235 21198.04 38.43 42842.97 47800.46 2014-08-23 22:29:54.000 235 21198.04 38.43 42843.03 47800.45 2014-08-23 22:29:55.000 235 21198.04 38.41 42843.03 47800.47 2014-08-23 22:29:56.000 235 21198.02 38.40 42842.97 47800.46 2014-08-23 22:29:57.000 235 21198.03 38.42 42842.97 47800.44 2014-08-23 22:29:58.000 235 21198.04 38.47 42842.97 47800.47 2014-08-23 22:29:59.000 235 21198.05 38.52 42842.97 47800.45 2014-08-23 22:30:00.000 235 21198.02 38.53 42842.93 47800.41 2014-08-23 22:30:01.000 235 21198.02 38.54 42842.92 47800.40 2014-08-23 22:30:02.000 235 21198.05 38.53 42842.89 47800.37 2014-08-23 22:30:03.000 235 21198.07 38.50 42842.90 47800.40 2014-08-23 22:30:04.000 235 21198.07 38.47 42842.89 47800.38 2014-08-23 22:30:05.000 235 21198.06 38.45 42842.90 47800.38 2014-08-23 22:30:06.000 235 21198.08 38.42 42842.90 47800.39 2014-08-23 22:30:07.000 235 21198.09 38.39 42842.94 47800.39 2014-08-23 22:30:08.000 235 21198.05 38.38 42842.96 47800.39 2014-08-23 22:30:09.000 235 21198.04 38.41 42842.96 47800.43 2014-08-23 22:30:10.000 235 21198.07 38.40 42842.94 47800.41 2014-08-23 22:30:11.000 235 21198.06 38.38 42842.96 47800.45 2014-08-23 22:30:12.000 235 21198.06 38.40 42842.99 47800.43 2014-08-23 22:30:13.000 235 21198.08 38.41 42842.96 47800.41 2014-08-23 22:30:14.000 235 21198.10 38.42 42842.93 47800.43 2014-08-23 22:30:15.000 235 21198.10 38.40 42842.92 47800.43 2014-08-23 22:30:16.000 235 21198.10 38.40 42842.94 47800.45 2014-08-23 22:30:17.000 235 21198.10 38.36 42842.96 47800.45 2014-08-23 22:30:18.000 235 21198.08 38.33 42843.00 47800.47 2014-08-23 22:30:19.000 235 21198.08 38.34 42843.03 47800.49 2014-08-23 22:30:20.000 235 21198.09 38.33 42843.06 47800.52 2014-08-23 22:30:21.000 235 21198.09 38.33 42843.10 47800.54 2014-08-23 22:30:22.000 235 21198.12 38.28 42843.10 47800.56 2014-08-23 22:30:23.000 235 21198.13 38.25 42843.12 47800.58 2014-08-23 22:30:24.000 235 21198.14 38.24 42843.15 47800.64 2014-08-23 22:30:25.000 235 21198.12 38.21 42843.19 47800.64 2014-08-23 22:30:26.000 235 21198.11 38.22 42843.21 47800.69 2014-08-23 22:30:27.000 235 21198.11 38.22 42843.25 47800.72 2014-08-23 22:30:28.000 235 21198.11 38.19 42843.29 47800.74 2014-08-23 22:30:29.000 235 21198.11 38.18 42843.29 47800.77 2014-08-23 22:30:30.000 235 21198.14 38.19 42843.32 47800.78 2014-08-23 22:30:31.000 235 21198.12 38.18 42843.35 47800.78 2014-08-23 22:30:32.000 235 21198.11 38.16 42843.39 47800.80 2014-08-23 22:30:33.000 235 21198.11 38.16 42843.39 47800.82 2014-08-23 22:30:34.000 235 21198.11 38.18 42843.42 47800.83 2014-08-23 22:30:35.000 235 21198.09 38.17 42843.42 47800.86 2014-08-23 22:30:36.000 235 21198.08 38.17 42843.42 47800.86 2014-08-23 22:30:37.000 235 21198.10 38.15 42843.42 47800.86 2014-08-23 22:30:38.000 235 21198.10 38.16 42843.40 47800.84 2014-08-23 22:30:39.000 235 21198.08 38.18 42843.40 47800.85 2014-08-23 22:30:40.000 235 21198.08 38.17 42843.40 47800.84 2014-08-23 22:30:41.000 235 21198.05 38.20 42843.42 47800.83 2014-08-23 22:30:42.000 235 21198.04 38.22 42843.39 47800.84 2014-08-23 22:30:43.000 235 21198.06 38.22 42843.40 47800.81 2014-08-23 22:30:44.000 235 21198.05 38.26 42843.38 47800.82 2014-08-23 22:30:45.000 235 21198.05 38.29 42843.40 47800.82 2014-08-23 22:30:46.000 235 21198.06 38.31 42843.36 47800.80 2014-08-23 22:30:47.000 235 21198.09 38.37 42843.31 47800.77 2014-08-23 22:30:48.000 235 21198.08 38.40 42843.28 47800.76 2014-08-23 22:30:49.000 235 21198.07 38.43 42843.25 47800.73 2014-08-23 22:30:50.000 235 21198.08 38.46 42843.21 47800.70 2014-08-23 22:30:51.000 235 21198.11 38.46 42843.19 47800.67 2014-08-23 22:30:52.000 235 21198.10 38.47 42843.17 47800.65 2014-08-23 22:30:53.000 235 21198.08 38.50 42843.14 47800.66 2014-08-23 22:30:54.000 235 21198.11 38.51 42843.14 47800.64 2014-08-23 22:30:55.000 235 21198.12 38.52 42843.12 47800.61 2014-08-23 22:30:56.000 235 21198.12 38.52 42843.10 47800.59 2014-08-23 22:30:57.000 235 21198.11 38.55 42843.08 47800.60 2014-08-23 22:30:58.000 235 21198.13 38.58 42843.07 47800.58 2014-08-23 22:30:59.000 235 21198.13 38.59 42843.06 47800.57 2014-08-23 22:31:00.000 235 21198.11 38.60 42843.03 47800.54 2014-08-23 22:31:01.000 235 21198.12 38.60 42843.01 47800.55 2014-08-23 22:31:02.000 235 21198.14 38.61 42843.03 47800.54 2014-08-23 22:31:03.000 235 21198.13 38.62 42843.01 47800.52 2014-08-23 22:31:04.000 235 21198.16 38.63 42843.00 47800.51 2014-08-23 22:31:05.000 235 21198.14 38.64 42843.00 47800.48 2014-08-23 22:31:06.000 235 21198.10 38.62 42842.99 47800.51 2014-08-23 22:31:07.000 235 21198.09 38.62 42842.97 47800.49 2014-08-23 22:31:08.000 235 21198.08 38.62 42842.99 47800.48 2014-08-23 22:31:09.000 235 21198.07 38.61 42842.99 47800.44 2014-08-23 22:31:10.000 235 21198.08 38.60 42842.93 47800.43 2014-08-23 22:31:11.000 235 21198.07 38.59 42842.94 47800.43 2014-08-23 22:31:12.000 235 21198.04 38.58 42842.97 47800.42 2014-08-23 22:31:13.000 235 21198.06 38.56 42842.96 47800.42 2014-08-23 22:31:14.000 235 21198.08 38.56 42842.96 47800.41 2014-08-23 22:31:15.000 235 21198.06 38.54 42842.94 47800.41 2014-08-23 22:31:16.000 235 21198.07 38.54 42842.93 47800.44 2014-08-23 22:31:17.000 235 21198.06 38.56 42842.96 47800.44 2014-08-23 22:31:18.000 235 21198.09 38.55 42842.97 47800.46 2014-08-23 22:31:19.000 235 21198.13 38.56 42843.00 47800.49 2014-08-23 22:31:20.000 235 21198.12 38.54 42843.01 47800.48 2014-08-23 22:31:21.000 235 21198.08 38.54 42843.03 47800.48 2014-08-23 22:31:22.000 235 21198.09 38.50 42843.01 47800.49 2014-08-23 22:31:23.000 235 21198.07 38.48 42843.03 47800.49 2014-08-23 22:31:24.000 235 21198.05 38.47 42843.04 47800.52 2014-08-23 22:31:25.000 235 21198.05 38.47 42843.07 47800.52 2014-08-23 22:31:26.000 235 21198.04 38.48 42843.07 47800.52 2014-08-23 22:31:27.000 235 21198.03 38.48 42843.07 47800.54 2014-08-23 22:31:28.000 235 21198.05 38.48 42843.08 47800.53 2014-08-23 22:31:29.000 235 21198.04 38.48 42843.07 47800.52 2014-08-23 22:31:30.000 235 21198.01 38.47 42843.07 47800.52 2014-08-23 22:31:31.000 235 21198.00 38.47 42843.10 47800.51 2014-08-23 22:31:32.000 235 21198.00 38.49 42843.08 47800.52 2014-08-23 22:31:33.000 235 21198.00 38.50 42843.07 47800.50 2014-08-23 22:31:34.000 235 21197.99 38.50 42843.07 47800.52 2014-08-23 22:31:35.000 235 21198.01 38.49 42843.07 47800.51 2014-08-23 22:31:36.000 235 21198.00 38.50 42843.04 47800.51 2014-08-23 22:31:37.000 235 21198.02 38.50 42843.10 47800.53 2014-08-23 22:31:38.000 235 21198.03 38.51 42843.07 47800.50 2014-08-23 22:31:39.000 235 21198.02 38.49 42843.03 47800.52 2014-08-23 22:31:40.000 235 21198.00 38.49 42843.07 47800.52 2014-08-23 22:31:41.000 235 21197.99 38.48 42843.08 47800.50 2014-08-23 22:31:42.000 235 21197.97 38.44 42843.07 47800.47 2014-08-23 22:31:43.000 235 21197.99 38.43 42843.07 47800.46 2014-08-23 22:31:44.000 235 21197.96 38.42 42843.04 47800.45 2014-08-23 22:31:45.000 235 21197.93 38.43 42843.04 47800.47 2014-08-23 22:31:46.000 235 21197.93 38.41 42843.04 47800.44 2014-08-23 22:31:47.000 235 21197.94 38.37 42843.04 47800.44 2014-08-23 22:31:48.000 235 21197.95 38.33 42843.07 47800.48 2014-08-23 22:31:49.000 235 21197.94 38.31 42843.07 47800.46 2014-08-23 22:31:50.000 235 21197.91 38.33 42843.07 47800.48 2014-08-23 22:31:51.000 235 21197.91 38.36 42843.10 47800.47 2014-08-23 22:31:52.000 235 21197.91 38.38 42843.10 47800.48 2014-08-23 22:31:53.000 235 21197.87 38.41 42843.03 47800.44 2014-08-23 22:31:54.000 235 21197.84 38.39 42843.03 47800.43 2014-08-23 22:31:55.000 235 21197.84 38.41 42843.03 47800.44 2014-08-23 22:31:56.000 235 21197.83 38.43 42843.04 47800.40 2014-08-23 22:31:57.000 235 21197.80 38.46 42843.04 47800.41 2014-08-23 22:31:58.000 235 21197.78 38.49 42843.03 47800.41 2014-08-23 22:31:59.000 235 21197.81 38.49 42843.00 47800.39 2014-08-23 22:32:00.000 235 21197.82 38.47 42843.07 47800.39 2014-08-23 22:32:01.000 235 21197.81 38.49 42843.10 47800.44 2014-08-23 22:32:02.000 235 21197.81 38.49 42843.11 47800.41 2014-08-23 22:32:03.000 235 21197.78 38.49 42843.11 47800.44 2014-08-23 22:32:04.000 235 21197.78 38.46 42843.10 47800.43 2014-08-23 22:32:05.000 235 21197.81 38.45 42843.10 47800.44 2014-08-23 22:32:06.000 235 21197.79 38.44 42843.12 47800.47 2014-08-23 22:32:07.000 235 21197.79 38.42 42843.14 47800.46 2014-08-23 22:32:08.000 235 21197.77 38.40 42843.12 47800.48 2014-08-23 22:32:09.000 235 21197.78 38.40 42843.08 47800.44 2014-08-23 22:32:10.000 235 21197.77 38.37 42843.10 47800.45 2014-08-23 22:32:11.000 235 21197.78 38.35 42843.11 47800.45 2014-08-23 22:32:12.000 235 21197.77 38.37 42843.10 47800.43 2014-08-23 22:32:13.000 235 21197.77 38.36 42843.10 47800.44 2014-08-23 22:32:14.000 235 21197.74 38.34 42843.07 47800.42 2014-08-23 22:32:15.000 235 21197.76 38.33 42843.10 47800.40 2014-08-23 22:32:16.000 235 21197.76 38.36 42843.10 47800.39 2014-08-23 22:32:17.000 235 21197.78 38.36 42843.07 47800.40 2014-08-23 22:32:18.000 235 21197.79 38.30 42843.07 47800.42 2014-08-23 22:32:19.000 235 21197.80 38.27 42843.08 47800.40 2014-08-23 22:32:20.000 235 21197.81 38.23 42843.11 47800.41 2014-08-23 22:32:21.000 235 21197.81 38.19 42843.14 47800.44 2014-08-23 22:32:22.000 235 21197.81 38.18 42843.14 47800.44 2014-08-23 22:32:23.000 235 21197.82 38.19 42843.15 47800.46 2014-08-23 22:32:24.000 235 21197.81 38.20 42843.14 47800.46 2014-08-23 22:32:25.000 235 21197.80 38.21 42843.12 47800.47 2014-08-23 22:32:26.000 235 21197.82 38.23 42843.15 47800.48 2014-08-23 22:32:27.000 235 21197.81 38.21 42843.14 47800.47 2014-08-23 22:32:28.000 235 21197.80 38.18 42843.14 47800.49 2014-08-23 22:32:29.000 235 21197.80 38.20 42843.15 47800.50 2014-08-23 22:32:30.000 235 21197.81 38.22 42843.17 47800.47 2014-08-23 22:32:31.000 235 21197.82 38.31 42843.14 47800.48 2014-08-23 22:32:32.000 235 21197.80 38.43 42843.11 47800.46 2014-08-23 22:32:33.000 235 21197.78 38.50 42843.03 47800.39 2014-08-23 22:32:34.000 235 21197.76 38.56 42842.94 47800.36 2014-08-23 22:32:35.000 235 21197.81 38.57 42842.92 47800.30 2014-08-23 22:32:36.000 235 21197.81 38.57 42842.90 47800.29 2014-08-23 22:32:37.000 235 21197.81 38.58 42842.85 47800.26 2014-08-23 22:32:38.000 235 21197.81 38.58 42842.83 47800.25 2014-08-23 22:32:39.000 235 21197.81 38.56 42842.88 47800.23 2014-08-23 22:32:40.000 235 21197.82 38.56 42842.82 47800.23 2014-08-23 22:32:41.000 235 21197.82 38.52 42842.85 47800.22 2014-08-23 22:32:42.000 235 21197.81 38.52 42842.83 47800.23 2014-08-23 22:32:43.000 235 21197.79 38.49 42842.86 47800.22 2014-08-23 22:32:44.000 235 21197.75 38.48 42842.89 47800.20 2014-08-23 22:32:45.000 235 21197.76 38.49 42842.89 47800.24 2014-08-23 22:32:46.000 235 21197.80 38.46 42842.88 47800.23 2014-08-23 22:32:47.000 235 21197.80 38.50 42842.86 47800.24 2014-08-23 22:32:48.000 235 21197.81 38.51 42842.88 47800.23 2014-08-23 22:32:49.000 235 21197.79 38.51 42842.86 47800.23 2014-08-23 22:32:50.000 235 21197.76 38.54 42842.85 47800.22 2014-08-23 22:32:51.000 235 21197.77 38.55 42842.82 47800.20 2014-08-23 22:32:52.000 235 21197.81 38.56 42842.83 47800.20 2014-08-23 22:32:53.000 235 21197.82 38.56 42842.82 47800.19 2014-08-23 22:32:54.000 235 21197.86 38.50 42842.83 47800.20 2014-08-23 22:32:55.000 235 21197.85 38.51 42842.85 47800.24 2014-08-23 22:32:56.000 235 21197.87 38.51 42842.85 47800.24 2014-08-23 22:32:57.000 235 21197.86 38.52 42842.85 47800.25 2014-08-23 22:32:58.000 235 21197.89 38.48 42842.86 47800.25 2014-08-23 22:32:59.000 235 21197.86 38.49 42842.85 47800.25 2014-08-23 22:33:00.000 235 21197.88 38.47 42842.86 47800.26 2014-08-23 22:33:01.000 235 21197.90 38.46 42842.89 47800.31 2014-08-23 22:33:02.000 235 21197.90 38.46 42842.89 47800.30 2014-08-23 22:33:03.000 235 21197.89 38.54 42842.85 47800.31 2014-08-23 22:33:04.000 235 21197.91 38.58 42842.83 47800.27 2014-08-23 22:33:05.000 235 21197.89 38.58 42842.78 47800.24 2014-08-23 22:33:06.000 235 21197.89 38.59 42842.78 47800.25 2014-08-23 22:33:07.000 235 21197.91 38.61 42842.79 47800.22 2014-08-23 22:33:08.000 235 21197.90 38.58 42842.79 47800.22 2014-08-23 22:33:09.000 235 21197.92 38.57 42842.78 47800.19 2014-08-23 22:33:10.000 235 21197.92 38.55 42842.78 47800.22 2014-08-23 22:33:11.000 235 21197.94 38.57 42842.81 47800.22 2014-08-23 22:33:12.000 235 21197.95 38.58 42842.82 47800.23 2014-08-23 22:33:13.000 235 21197.94 38.61 42842.82 47800.25 2014-08-23 22:33:14.000 235 21197.93 38.61 42842.79 47800.23 2014-08-23 22:33:15.000 235 21197.94 38.60 42842.81 47800.23 2014-08-23 22:33:16.000 235 21197.95 38.57 42842.82 47800.23 2014-08-23 22:33:17.000 235 21197.93 38.59 42842.82 47800.22 2014-08-23 22:33:18.000 235 21197.93 38.58 42842.81 47800.22 2014-08-23 22:33:19.000 235 21197.91 38.57 42842.82 47800.24 2014-08-23 22:33:20.000 235 21197.92 38.56 42842.88 47800.26 2014-08-23 22:33:21.000 235 21197.93 38.54 42842.89 47800.26 2014-08-23 22:33:22.000 235 21197.95 38.52 42842.89 47800.27 2014-08-23 22:33:23.000 235 21197.96 38.49 42842.89 47800.29 2014-08-23 22:33:24.000 235 21197.97 38.44 42842.94 47800.32 2014-08-23 22:33:25.000 235 21198.00 38.36 42842.99 47800.36 2014-08-23 22:33:26.000 235 21198.03 38.30 42843.03 47800.41 2014-08-23 22:33:27.000 235 21198.03 38.22 42843.08 47800.45 2014-08-23 22:33:28.000 235 21198.01 38.18 42843.11 47800.50 2014-08-23 22:33:29.000 235 21198.00 38.15 42843.14 47800.56 2014-08-23 22:33:30.000 235 21198.02 38.15 42843.21 47800.60 2014-08-23 22:33:31.000 235 21198.00 38.15 42843.25 47800.65 2014-08-23 22:33:32.000 235 21198.00 38.16 42843.32 47800.64 2014-08-23 22:33:33.000 235 21198.00 38.15 42843.31 47800.70 2014-08-23 22:33:34.000 235 21198.01 38.15 42843.33 47800.72 2014-08-23 22:33:35.000 235 21198.03 38.15 42843.35 47800.74 2014-08-23 22:33:36.000 235 21198.03 38.15 42843.38 47800.74 2014-08-23 22:33:37.000 235 21198.02 38.15 42843.38 47800.76 2014-08-23 22:33:38.000 235 21198.03 38.13 42843.36 47800.72 2014-08-23 22:33:39.000 235 21197.99 38.14 42843.36 47800.76 2014-08-23 22:33:40.000 235 21197.98 38.14 42843.39 47800.73 2014-08-23 22:33:41.000 235 21197.99 38.10 42843.36 47800.76 2014-08-23 22:33:42.000 235 21197.98 38.08 42843.38 47800.77 2014-08-23 22:33:43.000 235 21197.98 38.08 42843.38 47800.77 2014-08-23 22:33:44.000 235 21197.96 38.09 42843.40 47800.78 2014-08-23 22:33:45.000 235 21197.97 38.09 42843.42 47800.76 2014-08-23 22:33:46.000 235 21197.94 38.10 42843.42 47800.78 2014-08-23 22:33:47.000 235 21197.94 38.10 42843.43 47800.76 2014-08-23 22:33:48.000 235 21197.94 38.10 42843.42 47800.77 2014-08-23 22:33:49.000 235 21197.94 38.12 42843.43 47800.75 2014-08-23 22:33:50.000 235 21197.94 38.17 42843.42 47800.77 2014-08-23 22:33:51.000 235 21197.94 38.21 42843.35 47800.74 2014-08-23 22:33:52.000 235 21197.93 38.25 42843.35 47800.71 2014-08-23 22:33:53.000 235 21197.94 38.28 42843.31 47800.70 2014-08-23 22:33:54.000 235 21197.94 38.30 42843.25 47800.67 2014-08-23 22:33:55.000 235 21197.94 38.32 42843.25 47800.64 2014-08-23 22:33:56.000 235 21197.95 38.31 42843.25 47800.62 2014-08-23 22:33:57.000 235 21197.93 38.35 42843.21 47800.60 2014-08-23 22:33:58.000 235 21197.93 38.36 42843.21 47800.57 2014-08-23 22:33:59.000 235 21197.93 38.38 42843.17 47800.57 2014-08-23 22:34:00.000 235 21197.92 38.39 42843.18 47800.52 2014-08-23 22:34:01.000 235 21197.90 38.36 42843.19 47800.52 2014-08-23 22:34:02.000 235 21197.92 38.34 42843.19 47800.51 2014-08-23 22:34:03.000 235 21197.93 38.33 42843.15 47800.52 2014-08-23 22:34:04.000 235 21197.94 38.36 42843.12 47800.50 2014-08-23 22:34:05.000 235 21197.93 38.36 42843.11 47800.51 2014-08-23 22:34:06.000 235 21197.91 38.37 42843.12 47800.51 2014-08-23 22:34:07.000 235 21197.94 38.35 42843.14 47800.51 2014-08-23 22:34:08.000 235 21197.94 38.35 42843.15 47800.52 2014-08-23 22:34:09.000 235 21197.94 38.38 42843.12 47800.52 2014-08-23 22:34:10.000 235 21197.94 38.37 42843.14 47800.53 2014-08-23 22:34:11.000 235 21197.95 38.35 42843.17 47800.53 2014-08-23 22:34:12.000 235 21197.95 38.36 42843.17 47800.55 2014-08-23 22:34:13.000 235 21197.95 38.33 42843.15 47800.54 2014-08-23 22:34:14.000 235 21197.95 38.33 42843.15 47800.54 2014-08-23 22:34:15.000 235 21197.97 38.32 42843.14 47800.56 2014-08-23 22:34:16.000 235 21197.96 38.34 42843.15 47800.57 2014-08-23 22:34:17.000 235 21197.95 38.37 42843.18 47800.59 2014-08-23 22:34:18.000 235 21197.96 38.40 42843.22 47800.60 2014-08-23 22:34:19.000 235 21197.94 38.42 42843.22 47800.58 2014-08-23 22:34:20.000 235 21197.96 38.41 42843.22 47800.58 2014-08-23 22:34:21.000 235 21197.96 38.40 42843.24 47800.60 2014-08-23 22:34:22.000 235 21197.94 38.42 42843.24 47800.60 2014-08-23 22:34:23.000 235 21197.95 38.40 42843.19 47800.60 2014-08-23 22:34:24.000 235 21197.97 38.41 42843.25 47800.60 2014-08-23 22:34:25.000 235 21197.97 38.40 42843.25 47800.61 2014-08-23 22:34:26.000 235 21197.99 38.39 42843.25 47800.63 2014-08-23 22:34:27.000 235 21197.99 38.38 42843.22 47800.62 2014-08-23 22:34:28.000 235 21197.96 38.39 42843.28 47800.62 2014-08-23 22:34:29.000 235 21197.97 38.39 42843.28 47800.65 2014-08-23 22:34:30.000 235 21197.98 38.38 42843.26 47800.64 2014-08-23 22:34:31.000 235 21197.99 38.38 42843.28 47800.64 2014-08-23 22:34:32.000 235 21198.00 38.39 42843.31 47800.68 2014-08-23 22:34:33.000 235 21197.98 38.40 42843.28 47800.65 2014-08-23 22:34:34.000 235 21197.95 38.39 42843.28 47800.66 2014-08-23 22:34:35.000 235 21197.95 38.40 42843.32 47800.65 2014-08-23 22:34:36.000 235 21197.93 38.39 42843.31 47800.67 2014-08-23 22:34:37.000 235 21197.92 38.38 42843.32 47800.67 2014-08-23 22:34:38.000 235 21197.94 38.37 42843.32 47800.68 2014-08-23 22:34:39.000 235 21197.95 38.38 42843.33 47800.67 2014-08-23 22:34:40.000 235 21197.93 38.41 42843.33 47800.68 2014-08-23 22:34:41.000 235 21197.94 38.43 42843.33 47800.69 2014-08-23 22:34:42.000 235 21197.94 38.43 42843.32 47800.66 2014-08-23 22:34:43.000 235 21197.93 38.43 42843.32 47800.65 2014-08-23 22:34:44.000 235 21197.91 38.47 42843.28 47800.67 2014-08-23 22:34:45.000 235 21197.89 38.47 42843.26 47800.66 2014-08-23 22:34:46.000 235 21197.87 38.49 42843.31 47800.65 2014-08-23 22:34:47.000 235 21197.86 38.51 42843.28 47800.61 2014-08-23 22:34:48.000 235 21197.87 38.53 42843.26 47800.61 2014-08-23 22:34:49.000 235 21197.86 38.52 42843.28 47800.62 2014-08-23 22:34:50.000 235 21197.87 38.51 42843.25 47800.61 2014-08-23 22:34:51.000 235 21197.89 38.48 42843.26 47800.60 2014-08-23 22:34:52.000 235 21197.86 38.50 42843.25 47800.59 2014-08-23 22:34:53.000 235 21197.86 38.50 42843.25 47800.60 2014-08-23 22:34:54.000 235 21197.85 38.47 42843.24 47800.58 2014-08-23 22:34:55.000 235 21197.85 38.46 42843.25 47800.60 2014-08-23 22:34:56.000 235 21197.80 38.43 42843.28 47800.59 2014-08-23 22:34:57.000 235 21197.81 38.41 42843.31 47800.59 2014-08-23 22:34:58.000 235 21197.81 38.43 42843.28 47800.62 2014-08-23 22:34:59.000 235 21197.82 38.41 42843.28 47800.61 2014-08-23 22:35:00.000 235 21197.83 38.39 42843.31 47800.61 2014-08-23 22:35:01.000 235 21197.81 38.41 42843.35 47800.61 2014-08-23 22:35:02.000 235 21197.81 38.43 42843.31 47800.61 2014-08-23 22:35:03.000 235 21197.82 38.42 42843.29 47800.60 2014-08-23 22:35:04.000 235 21197.79 38.46 42843.25 47800.57 2014-08-23 22:35:05.000 235 21197.78 38.51 42843.21 47800.57 2014-08-23 22:35:06.000 235 21197.80 38.50 42843.18 47800.55 2014-08-23 22:35:07.000 235 21197.79 38.52 42843.19 47800.55 2014-08-23 22:35:08.000 235 21197.78 38.54 42843.22 47800.53 2014-08-23 22:35:09.000 235 21197.79 38.58 42843.22 47800.52 2014-08-23 22:35:10.000 235 21197.80 38.57 42843.19 47800.52 2014-08-23 22:35:11.000 235 21197.81 38.58 42843.19 47800.48 2014-08-23 22:35:12.000 235 21197.83 38.58 42843.15 47800.48 2014-08-23 22:35:13.000 235 21197.81 38.62 42843.14 47800.45 2014-08-23 22:35:14.000 235 21197.81 38.69 42843.08 47800.46 2014-08-23 22:35:15.000 235 21197.81 38.74 42843.03 47800.41 2014-08-23 22:35:16.000 235 21197.79 38.81 42843.01 47800.39 2014-08-23 22:35:17.000 235 21197.76 38.82 42842.97 47800.34 2014-08-23 22:35:18.000 235 21197.78 38.81 42842.96 47800.32 2014-08-23 22:35:19.000 235 21197.79 38.81 42842.94 47800.33 2014-08-23 22:35:20.000 235 21197.78 38.82 42842.90 47800.28 2014-08-23 22:35:21.000 235 21197.81 38.84 42842.89 47800.30 2014-08-23 22:35:22.000 235 21197.81 38.80 42842.92 47800.28 2014-08-23 22:35:23.000 235 21197.81 38.80 42842.92 47800.29 2014-08-23 22:35:24.000 235 21197.84 38.82 42842.93 47800.28 2014-08-23 22:35:25.000 235 21197.84 38.81 42842.96 47800.30 2014-08-23 22:35:26.000 235 21197.84 38.82 42842.93 47800.31 2014-08-23 22:35:27.000 235 21197.84 38.79 42842.92 47800.28 2014-08-23 22:35:28.000 235 21197.83 38.80 42842.93 47800.32 2014-08-23 22:35:29.000 235 21197.83 38.79 42842.99 47800.30 2014-08-23 22:35:30.000 235 21197.86 38.81 42843.00 47800.33 2014-08-23 22:35:31.000 235 21197.86 38.80 42843.03 47800.33 2014-08-23 22:35:32.000 235 21197.87 38.80 42843.01 47800.35 2014-08-23 22:35:33.000 235 21197.85 38.81 42842.99 47800.34 2014-08-23 22:35:34.000 235 21197.85 38.80 42842.99 47800.35 2014-08-23 22:35:35.000 235 21197.88 38.81 42843.01 47800.37 2014-08-23 22:35:36.000 235 21197.88 38.80 42843.01 47800.37 2014-08-23 22:35:37.000 235 21197.90 38.81 42843.00 47800.39 2014-08-23 22:35:38.000 235 21197.90 38.79 42842.99 47800.36 2014-08-23 22:35:39.000 235 21197.88 38.82 42842.99 47800.41 2014-08-23 22:35:40.000 235 21197.90 38.80 42843.00 47800.37 2014-08-23 22:35:41.000 235 21197.88 38.78 42842.99 47800.39 2014-08-23 22:35:42.000 235 21197.90 38.77 42843.00 47800.39 2014-08-23 22:35:43.000 235 21197.93 38.77 42843.01 47800.38 2014-08-23 22:35:44.000 235 21197.92 38.76 42843.01 47800.40 2014-08-23 22:35:45.000 235 21197.92 38.74 42843.01 47800.39 2014-08-23 22:35:46.000 235 21197.92 38.74 42843.00 47800.40 2014-08-23 22:35:47.000 235 21197.91 38.76 42843.00 47800.41 2014-08-23 22:35:48.000 235 21197.93 38.78 42843.00 47800.42 2014-08-23 22:35:49.000 235 21197.94 38.77 42843.00 47800.44 2014-08-23 22:35:50.000 235 21197.99 38.79 42843.03 47800.40 2014-08-23 22:35:51.000 235 21198.01 38.78 42843.00 47800.44 2014-08-23 22:35:52.000 235 21197.99 38.80 42843.03 47800.43 2014-08-23 22:35:53.000 235 21198.01 38.79 42843.03 47800.45 2014-08-23 22:35:54.000 235 21198.02 38.80 42843.00 47800.44 2014-08-23 22:35:55.000 235 21198.02 38.81 42843.03 47800.46 2014-08-23 22:35:56.000 235 21198.04 38.82 42843.03 47800.46 2014-08-23 22:35:57.000 235 21198.01 38.81 42843.01 47800.44 2014-08-23 22:35:58.000 235 21198.03 38.80 42843.01 47800.44 2014-08-23 22:35:59.000 235 21198.04 38.79 42843.03 47800.46 2014-08-23 22:36:00.000 235 21198.04 38.78 42843.03 47800.49 2014-08-23 22:36:01.000 235 21198.07 38.78 42843.03 47800.50 2014-08-23 22:36:02.000 235 21198.08 38.75 42843.07 47800.49 2014-08-23 22:36:03.000 235 21198.08 38.70 42843.10 47800.51 2014-08-23 22:36:04.000 235 21198.09 38.70 42843.12 47800.51 2014-08-23 22:36:05.000 235 21198.11 38.70 42843.12 47800.57 2014-08-23 22:36:06.000 235 21198.11 38.65 42843.17 47800.59 2014-08-23 22:36:07.000 235 21198.10 38.66 42843.17 47800.59 2014-08-23 22:36:08.000 235 21198.16 38.62 42843.21 47800.62 2014-08-23 22:36:09.000 235 21198.13 38.61 42843.24 47800.64 2014-08-23 22:36:10.000 235 21198.14 38.59 42843.25 47800.66 2014-08-23 22:36:11.000 235 21198.15 38.59 42843.28 47800.68 2014-08-23 22:36:12.000 235 21198.16 38.58 42843.28 47800.72 2014-08-23 22:36:13.000 235 21198.15 38.57 42843.28 47800.75 2014-08-23 22:36:14.000 235 21198.15 38.53 42843.31 47800.73 2014-08-23 22:36:15.000 235 21198.15 38.53 42843.32 47800.79 2014-08-23 22:36:16.000 235 21198.16 38.53 42843.33 47800.78 2014-08-23 22:36:17.000 235 21198.17 38.54 42843.35 47800.78 2014-08-23 22:36:18.000 235 21198.17 38.54 42843.38 47800.78 2014-08-23 22:36:19.000 235 21198.17 38.52 42843.36 47800.80 2014-08-23 22:36:20.000 235 21198.19 38.54 42843.32 47800.80 2014-08-23 22:36:21.000 235 21198.19 38.55 42843.32 47800.80 2014-08-23 22:36:22.000 235 21198.17 38.56 42843.32 47800.80 2014-08-23 22:36:23.000 235 21198.16 38.56 42843.32 47800.78 2014-08-23 22:36:24.000 235 21198.16 38.61 42843.28 47800.78 2014-08-23 22:36:25.000 235 21198.15 38.65 42843.28 47800.77 2014-08-23 22:36:26.000 235 21198.17 38.66 42843.28 47800.74 2014-08-23 22:36:27.000 235 21198.17 38.68 42843.25 47800.73 2014-08-23 22:36:28.000 235 21198.20 38.71 42843.21 47800.69 2014-08-23 22:36:29.000 235 21198.18 38.76 42843.17 47800.71 2014-08-23 22:36:30.000 235 21198.17 38.78 42843.12 47800.68 2014-08-23 22:36:31.000 235 21198.20 38.79 42843.10 47800.62 2014-08-23 22:36:32.000 235 21198.24 38.80 42843.07 47800.63 2014-08-23 22:36:33.000 235 21198.22 38.75 42843.07 47800.61 2014-08-23 22:36:34.000 235 21198.22 38.75 42843.06 47800.60 2014-08-23 22:36:35.000 235 21198.24 38.75 42843.08 47800.61 2014-08-23 22:36:36.000 235 21198.25 38.75 42843.10 47800.62 2014-08-23 22:36:37.000 235 21198.28 38.72 42843.10 47800.62 2014-08-23 22:36:38.000 235 21198.29 38.71 42843.10 47800.65 2014-08-23 22:36:39.000 235 21198.29 38.73 42843.14 47800.66 2014-08-23 22:36:40.000 235 21198.30 38.74 42843.12 47800.66 2014-08-23 22:36:41.000 235 21198.28 38.71 42843.11 47800.65 2014-08-23 22:36:42.000 235 21198.29 38.70 42843.08 47800.64 2014-08-23 22:36:43.000 235 21198.27 38.72 42843.11 47800.65 2014-08-23 22:36:44.000 235 21198.28 38.74 42843.12 47800.65 2014-08-23 22:36:45.000 235 21198.25 38.75 42843.12 47800.65 2014-08-23 22:36:46.000 235 21198.25 38.74 42843.11 47800.63 2014-08-23 22:36:47.000 235 21198.26 38.74 42843.07 47800.64 2014-08-23 22:36:48.000 235 21198.27 38.74 42843.10 47800.64 2014-08-23 22:36:49.000 235 21198.28 38.73 42843.10 47800.64 2014-08-23 22:36:50.000 235 21198.29 38.72 42843.11 47800.65 2014-08-23 22:36:51.000 235 21198.27 38.73 42843.14 47800.65 2014-08-23 22:36:52.000 235 21198.28 38.75 42843.11 47800.67 2014-08-23 22:36:53.000 235 21198.27 38.77 42843.10 47800.64 2014-08-23 22:36:54.000 235 21198.26 38.75 42843.07 47800.65 2014-08-23 22:36:55.000 235 21198.27 38.77 42843.10 47800.63 2014-08-23 22:36:56.000 235 21198.29 38.78 42843.10 47800.65 2014-08-23 22:36:57.000 235 21198.31 38.78 42843.10 47800.63 2014-08-23 22:36:58.000 235 21198.27 38.78 42843.12 47800.63 2014-08-23 22:36:59.000 235 21198.27 38.79 42843.11 47800.62 2014-08-23 22:37:00.000 235 21198.29 38.78 42843.10 47800.62 2014-08-23 22:37:01.000 235 21198.27 38.78 42843.07 47800.63 2014-08-23 22:37:02.000 235 21198.24 38.79 42843.07 47800.62 2014-08-23 22:37:03.000 235 21198.25 38.79 42843.10 47800.63 2014-08-23 22:37:04.000 235 21198.26 38.78 42843.10 47800.62 2014-08-23 22:37:05.000 235 21198.28 38.79 42843.14 47800.61 2014-08-23 22:37:06.000 235 21198.29 38.79 42843.14 47800.61 2014-08-23 22:37:07.000 235 21198.25 38.79 42843.14 47800.62 2014-08-23 22:37:08.000 235 21198.25 38.79 42843.17 47800.63 2014-08-23 22:37:09.000 235 21198.25 38.78 42843.15 47800.64 2014-08-23 22:37:10.000 235 21198.22 38.78 42843.12 47800.63 2014-08-23 22:37:11.000 235 21198.20 38.79 42843.14 47800.63 2014-08-23 22:37:12.000 235 21198.19 38.80 42843.15 47800.63 2014-08-23 22:37:13.000 235 21198.14 38.86 42843.14 47800.60 2014-08-23 22:37:14.000 235 21198.09 38.91 42843.10 47800.58 2014-08-23 22:37:15.000 235 21198.08 38.89 42843.04 47800.53 2014-08-23 22:37:16.000 235 21198.08 38.87 42843.07 47800.50 2014-08-23 22:37:17.000 235 21198.17 38.82 42843.07 47800.48 2014-08-23 22:37:18.000 235 21198.23 38.73 42843.10 47800.52 2014-08-23 22:37:19.000 235 21198.29 38.70 42843.15 47800.61 2014-08-23 22:37:20.000 235 21198.35 38.67 42843.17 47800.68 2014-08-23 22:37:21.000 235 21198.36 38.63 42843.21 47800.72 2014-08-23 22:37:22.000 235 21198.36 38.63 42843.22 47800.77 2014-08-23 22:37:23.000 235 21198.36 38.61 42843.24 47800.78 2014-08-23 22:37:24.000 235 21198.33 38.59 42843.25 47800.78 2014-08-23 22:37:25.000 235 21198.33 38.59 42843.22 47800.78 2014-08-23 22:37:26.000 235 21198.33 38.59 42843.21 47800.79 2014-08-23 22:37:27.000 235 21198.31 38.59 42843.24 47800.77 2014-08-23 22:37:28.000 235 21198.32 38.58 42843.25 47800.80 2014-08-23 22:37:29.000 235 21198.34 38.59 42843.25 47800.80 2014-08-23 22:37:30.000 235 21198.35 38.60 42843.22 47800.80 2014-08-23 22:37:31.000 235 21198.34 38.59 42843.24 47800.80 2014-08-23 22:37:32.000 235 21198.32 38.58 42843.25 47800.80 2014-08-23 22:37:33.000 235 21198.29 38.58 42843.25 47800.81 2014-08-23 22:37:34.000 235 21198.29 38.57 42843.22 47800.78 2014-08-23 22:37:35.000 235 21198.28 38.55 42843.24 47800.79 2014-08-23 22:37:36.000 235 21198.32 38.55 42843.24 47800.79 2014-08-23 22:37:37.000 235 21198.30 38.56 42843.25 47800.78 2014-08-23 22:37:38.000 235 21198.29 38.52 42843.28 47800.80 2014-08-23 22:37:39.000 235 21198.32 38.51 42843.32 47800.81 2014-08-23 22:37:40.000 235 21198.33 38.52 42843.32 47800.82 2014-08-23 22:37:41.000 235 21198.35 38.52 42843.32 47800.84 2014-08-23 22:37:42.000 235 21198.31 38.52 42843.39 47800.88 2014-08-23 22:37:43.000 235 21198.30 38.53 42843.38 47800.90 2014-08-23 22:37:44.000 235 21198.36 38.52 42843.36 47800.89 2014-08-23 22:37:45.000 235 21198.34 38.55 42843.39 47800.91 2014-08-23 22:37:46.000 235 21198.31 38.56 42843.42 47800.94 2014-08-23 22:37:47.000 235 21198.31 38.55 42843.40 47800.93 2014-08-23 22:37:48.000 235 21198.34 38.56 42843.39 47800.94 2014-08-23 22:37:49.000 235 21198.35 38.59 42843.40 47800.94 2014-08-23 22:37:50.000 235 21198.36 38.60 42843.39 47800.94 2014-08-23 22:37:51.000 235 21198.39 38.58 42843.42 47800.96 2014-08-23 22:37:52.000 235 21198.39 38.58 42843.40 47800.96 2014-08-23 22:37:53.000 235 21198.39 38.59 42843.42 47800.96 2014-08-23 22:37:54.000 235 21198.40 38.58 42843.40 47800.98 2014-08-23 22:37:55.000 235 21198.42 38.59 42843.42 47801.00 2014-08-23 22:37:56.000 235 21198.42 38.61 42843.39 47800.98 2014-08-23 22:37:57.000 235 21198.43 38.62 42843.40 47800.99 2014-08-23 22:37:58.000 235 21198.45 38.61 42843.42 47800.99 2014-08-23 22:37:59.000 235 21198.47 38.60 42843.40 47801.03 2014-08-23 22:38:00.000 235 21198.50 38.62 42843.39 47801.01 2014-08-23 22:38:01.000 235 21198.50 38.63 42843.40 47801.00 2014-08-23 22:38:02.000 235 21198.49 38.65 42843.40 47801.01 2014-08-23 22:38:03.000 235 21198.49 38.67 42843.42 47801.02 2014-08-23 22:38:04.000 235 21198.52 38.68 42843.40 47801.03 2014-08-23 22:38:05.000 235 21198.50 38.67 42843.38 47801.02 2014-08-23 22:38:06.000 235 21198.52 38.71 42843.42 47801.02 2014-08-23 22:38:07.000 235 21198.53 38.68 42843.40 47800.98 2014-08-23 22:38:08.000 235 21198.54 38.66 42843.39 47801.00 2014-08-23 22:38:09.000 235 21198.53 38.66 42843.39 47801.00 2014-08-23 22:38:10.000 235 21198.54 38.68 42843.40 47801.04 2014-08-23 22:38:11.000 235 21198.52 38.67 42843.39 47801.01 2014-08-23 22:38:12.000 235 21198.51 38.67 42843.38 47801.05 2014-08-23 22:38:13.000 235 21198.52 38.69 42843.42 47801.02 2014-08-23 22:38:14.000 235 21198.54 38.69 42843.39 47801.04 2014-08-23 22:38:15.000 235 21198.54 38.68 42843.39 47801.05 2014-08-23 22:38:16.000 235 21198.54 38.71 42843.42 47801.05 2014-08-23 22:38:17.000 235 21198.52 38.70 42843.39 47801.06 2014-08-23 22:38:18.000 235 21198.51 38.70 42843.39 47801.05 2014-08-23 22:38:19.000 235 21198.49 38.71 42843.39 47801.03 2014-08-23 22:38:20.000 235 21198.50 38.72 42843.36 47801.03 2014-08-23 22:38:21.000 235 21198.48 38.73 42843.40 47801.05 2014-08-23 22:38:22.000 235 21198.47 38.75 42843.43 47801.01 2014-08-23 22:38:23.000 235 21198.45 38.74 42843.39 47800.99 2014-08-23 22:38:24.000 235 21198.43 38.74 42843.39 47800.97 2014-08-23 22:38:25.000 235 21198.43 38.71 42843.39 47800.95 2014-08-23 22:38:26.000 235 21198.41 38.70 42843.35 47800.96 2014-08-23 22:38:27.000 235 21198.40 38.73 42843.32 47800.94 2014-08-23 22:38:28.000 235 21198.41 38.74 42843.29 47800.92 2014-08-23 22:38:29.000 235 21198.38 38.71 42843.32 47800.94 2014-08-23 22:38:30.000 235 21198.36 38.69 42843.28 47800.90 2014-08-23 22:38:31.000 235 21198.37 38.69 42843.32 47800.90 2014-08-23 22:38:32.000 235 21198.36 38.69 42843.29 47800.91 2014-08-23 22:38:33.000 235 21198.36 38.71 42843.32 47800.88 2014-08-23 22:38:34.000 235 21198.38 38.72 42843.32 47800.89 2014-08-23 22:38:35.000 235 21198.36 38.72 42843.29 47800.89 2014-08-23 22:38:36.000 235 21198.35 38.74 42843.28 47800.91 2014-08-23 22:38:37.000 235 21198.34 38.77 42843.25 47800.90 2014-08-23 22:38:38.000 235 21198.36 38.83 42843.25 47800.87 2014-08-23 22:38:39.000 235 21198.35 38.94 42843.22 47800.84 2014-08-23 22:38:40.000 235 21198.36 39.01 42843.15 47800.78 2014-08-23 22:38:41.000 235 21198.37 39.04 42843.12 47800.73 2014-08-23 22:38:42.000 235 21198.40 39.03 42843.03 47800.71 2014-08-23 22:38:43.000 235 21198.39 39.02 42843.00 47800.69 2014-08-23 22:38:44.000 235 21198.42 39.01 42843.00 47800.66 2014-08-23 22:38:45.000 235 21198.41 39.04 42843.00 47800.66 2014-08-23 22:38:46.000 235 21198.41 39.04 42843.00 47800.64 2014-08-23 22:38:47.000 235 21198.43 39.08 42842.99 47800.62 2014-08-23 22:38:48.000 235 21198.47 39.08 42843.00 47800.65 2014-08-23 22:38:49.000 235 21198.46 39.09 42843.07 47800.68 2014-08-23 22:38:50.000 235 21198.49 39.08 42843.03 47800.66 2014-08-23 22:38:51.000 235 21198.50 39.09 42843.03 47800.67 2014-08-23 22:38:52.000 235 21198.52 39.10 42843.03 47800.68 2014-08-23 22:38:53.000 235 21198.50 39.11 42843.00 47800.71 2014-08-23 22:38:54.000 235 21198.54 39.11 42843.04 47800.70 2014-08-23 22:38:55.000 235 21198.56 39.17 42843.04 47800.71 2014-08-23 22:38:56.000 235 21198.57 39.19 42843.00 47800.69 2014-08-23 22:38:57.000 235 21198.53 39.21 42842.97 47800.70 2014-08-23 22:38:58.000 235 21198.55 39.23 42842.97 47800.67 2014-08-23 22:38:59.000 235 21198.55 39.24 42842.94 47800.68 2014-08-23 22:39:00.000 235 21198.56 39.28 42842.94 47800.67 2014-08-23 22:39:01.000 235 21198.58 39.27 42842.97 47800.70 2014-08-23 22:39:02.000 235 21198.61 39.29 42842.97 47800.68 2014-08-23 22:39:03.000 235 21198.63 39.29 42842.97 47800.70 2014-08-23 22:39:04.000 235 21198.65 39.28 42842.97 47800.70 2014-08-23 22:39:05.000 235 21198.65 39.29 42842.99 47800.71 2014-08-23 22:39:06.000 235 21198.67 39.31 42842.96 47800.72 2014-08-23 22:39:07.000 235 21198.67 39.32 42842.97 47800.71 2014-08-23 22:39:08.000 235 21198.69 39.30 42842.99 47800.70 2014-08-23 22:39:09.000 235 21198.68 39.30 42842.96 47800.71 2014-08-23 22:39:10.000 235 21198.70 39.30 42842.99 47800.69 2014-08-23 22:39:11.000 235 21198.68 39.28 42842.99 47800.74 2014-08-23 22:39:12.000 235 21198.72 39.24 42842.97 47800.73 2014-08-23 22:39:13.000 235 21198.75 39.24 42842.96 47800.73 2014-08-23 22:39:14.000 235 21198.72 39.26 42842.99 47800.73 2014-08-23 22:39:15.000 235 21198.71 39.29 42842.97 47800.75 2014-08-23 22:39:16.000 235 21198.71 39.31 42842.92 47800.71 2014-08-23 22:39:17.000 235 21198.71 39.33 42842.92 47800.71 2014-08-23 22:39:18.000 235 21198.72 39.32 42842.92 47800.67 2014-08-23 22:39:19.000 235 21198.70 39.30 42842.89 47800.68 2014-08-23 22:39:20.000 235 21198.70 39.27 42842.88 47800.67 2014-08-23 22:39:21.000 235 21198.66 39.26 42842.89 47800.67 2014-08-23 22:39:22.000 235 21198.67 39.24 42842.92 47800.64 2014-08-23 22:39:23.000 235 21198.69 39.23 42842.94 47800.69 2014-08-23 22:39:24.000 235 21198.71 39.23 42842.96 47800.71 2014-08-23 22:39:25.000 235 21198.74 39.20 42842.96 47800.69 2014-08-23 22:39:26.000 235 21198.74 39.18 42842.97 47800.73 2014-08-23 22:39:27.000 235 21198.73 39.17 42842.99 47800.73 2014-08-23 22:39:28.000 235 21198.76 39.17 42842.96 47800.75 2014-08-23 22:39:29.000 235 21198.73 39.17 42842.94 47800.76 2014-08-23 22:39:30.000 235 21198.75 39.16 42842.94 47800.75 2014-08-23 22:39:31.000 235 21198.77 39.10 42842.96 47800.78 2014-08-23 22:39:32.000 235 21198.79 39.10 42842.97 47800.76 2014-08-23 22:39:33.000 235 21198.81 39.12 42842.99 47800.78 2014-08-23 22:39:34.000 235 21198.80 39.09 42843.00 47800.80 2014-08-23 22:39:35.000 235 21198.82 39.07 42843.00 47800.80 2014-08-23 22:39:36.000 235 21198.84 39.05 42843.00 47800.82 2014-08-23 22:39:37.000 235 21198.83 39.10 42843.03 47800.82 2014-08-23 22:39:38.000 235 21198.82 39.13 42843.00 47800.81 2014-08-23 22:39:39.000 235 21198.83 39.12 42842.96 47800.79 2014-08-23 22:39:40.000 235 21198.83 39.14 42842.96 47800.76 2014-08-23 22:39:41.000 235 21198.82 39.14 42842.94 47800.76 2014-08-23 22:39:42.000 235 21198.80 39.13 42842.96 47800.78 2014-08-23 22:39:43.000 235 21198.81 39.11 42842.97 47800.78 2014-08-23 22:39:44.000 235 21198.81 39.08 42843.01 47800.78 2014-08-23 22:39:45.000 235 21198.82 39.07 42843.01 47800.81 2014-08-23 22:39:46.000 235 21198.80 39.08 42843.01 47800.82 2014-08-23 22:39:47.000 235 21198.82 39.08 42843.07 47800.83 2014-08-23 22:39:48.000 235 21198.84 39.10 42843.03 47800.83 2014-08-23 22:39:49.000 235 21198.81 39.10 42843.03 47800.83 2014-08-23 22:39:50.000 235 21198.82 39.05 42843.03 47800.85 2014-08-23 22:39:51.000 235 21198.84 39.05 42843.06 47800.84 2014-08-23 22:39:52.000 235 21198.83 39.07 42843.06 47800.86 2014-08-23 22:39:53.000 235 21198.83 39.04 42843.08 47800.89 2014-08-23 22:39:54.000 235 21198.83 39.03 42843.07 47800.88 2014-08-23 22:39:55.000 235 21198.85 39.04 42843.07 47800.87 2014-08-23 22:39:56.000 235 21198.88 39.01 42843.07 47800.89 2014-08-23 22:39:57.000 235 21198.85 39.02 42843.08 47800.89 2014-08-23 22:39:58.000 235 21198.88 39.01 42843.10 47800.90 2014-08-23 22:39:59.000 235 21198.87 39.02 42843.08 47800.88 2014-08-23 22:40:00.000 235 21198.87 39.02 42843.07 47800.89 2014-08-23 22:40:01.000 235 21198.87 39.03 42843.06 47800.90 2014-08-23 22:40:02.000 235 21198.87 39.02 42843.06 47800.89 2014-08-23 22:40:03.000 235 21198.87 39.01 42843.10 47800.89 2014-08-23 22:40:04.000 235 21198.88 39.03 42843.10 47800.89 2014-08-23 22:40:05.000 235 21198.89 39.05 42843.08 47800.89 2014-08-23 22:40:06.000 235 21198.91 39.04 42843.07 47800.90 2014-08-23 22:40:07.000 235 21198.92 39.03 42843.07 47800.88 2014-08-23 22:40:08.000 235 21198.87 39.04 42843.07 47800.90 2014-08-23 22:40:09.000 235 21198.91 39.05 42843.03 47800.90 2014-08-23 22:40:10.000 235 21198.92 39.09 42843.04 47800.89 2014-08-23 22:40:11.000 235 21198.91 39.14 42843.04 47800.87 2014-08-23 22:40:12.000 235 21198.92 39.18 42843.00 47800.86 2014-08-23 22:40:13.000 235 21198.96 39.19 42842.96 47800.85 2014-08-23 22:40:14.000 235 21198.97 39.18 42842.96 47800.83 2014-08-23 22:40:15.000 235 21198.97 39.16 42842.99 47800.85 2014-08-23 22:40:16.000 235 21198.95 39.15 42843.00 47800.84 2014-08-23 22:40:17.000 235 21198.94 39.14 42843.00 47800.84 2014-08-23 22:40:18.000 235 21198.94 39.10 42843.04 47800.88 2014-08-23 22:40:19.000 235 21198.95 39.08 42843.03 47800.86 2014-08-23 22:40:20.000 235 21198.93 39.07 42843.04 47800.87 2014-08-23 22:40:21.000 235 21198.94 39.07 42843.04 47800.89 2014-08-23 22:40:22.000 235 21198.91 39.07 42843.04 47800.90 2014-08-23 22:40:23.000 235 21198.90 39.07 42843.03 47800.91 2014-08-23 22:40:24.000 235 21198.87 39.08 42843.08 47800.88 2014-08-23 22:40:25.000 235 21198.84 39.09 42843.07 47800.87 2014-08-23 22:40:26.000 235 21198.82 39.10 42843.03 47800.86 2014-08-23 22:40:27.000 235 21198.82 39.10 42843.01 47800.89 2014-08-23 22:40:28.000 235 21198.82 39.11 42843.03 47800.84 2014-08-23 22:40:29.000 235 21198.84 39.11 42843.03 47800.83 2014-08-23 22:40:30.000 235 21198.85 39.08 42843.00 47800.84 2014-08-23 22:40:31.000 235 21198.83 39.06 42843.03 47800.81 2014-08-23 22:40:32.000 235 21198.82 39.04 42843.03 47800.80 2014-08-23 22:40:33.000 235 21198.83 39.02 42843.03 47800.83 2014-08-23 22:40:34.000 235 21198.83 39.03 42843.04 47800.85 2014-08-23 22:40:35.000 235 21198.82 39.00 42843.04 47800.86 2014-08-23 22:40:36.000 235 21198.83 39.01 42843.07 47800.86 2014-08-23 22:40:37.000 235 21198.83 38.99 42843.07 47800.88 2014-08-23 22:40:38.000 235 21198.85 38.98 42843.10 47800.89 2014-08-23 22:40:39.000 235 21198.83 38.97 42843.10 47800.89 2014-08-23 22:40:40.000 235 21198.82 38.99 42843.08 47800.89 2014-08-23 22:40:41.000 235 21198.84 39.01 42843.11 47800.90 2014-08-23 22:40:42.000 235 21198.84 38.99 42843.07 47800.90 2014-08-23 22:40:43.000 235 21198.82 39.02 42843.10 47800.91 2014-08-23 22:40:44.000 235 21198.81 39.02 42843.08 47800.89 2014-08-23 22:40:45.000 235 21198.80 39.01 42843.10 47800.89 2014-08-23 22:40:46.000 235 21198.79 39.02 42843.10 47800.91 2014-08-23 22:40:47.000 235 21198.83 39.01 42843.10 47800.90 2014-08-23 22:40:48.000 235 21198.85 39.01 42843.10 47800.90 2014-08-23 22:40:49.000 235 21198.84 39.02 42843.12 47800.89 2014-08-23 22:40:50.000 235 21198.81 39.04 42843.15 47800.93 2014-08-23 22:40:51.000 235 21198.81 39.04 42843.12 47800.93 2014-08-23 22:40:52.000 235 21198.84 39.02 42843.10 47800.94 2014-08-23 22:40:53.000 235 21198.83 39.02 42843.14 47800.94 2014-08-23 22:40:54.000 235 21198.82 38.98 42843.17 47800.96 2014-08-23 22:40:55.000 235 21198.84 38.95 42843.21 47800.96 2014-08-23 22:40:56.000 235 21198.87 38.95 42843.21 47800.97 2014-08-23 22:40:57.000 235 21198.83 38.97 42843.22 47801.00 2014-08-23 22:40:58.000 235 21198.87 38.98 42843.22 47801.03 2014-08-23 22:40:59.000 235 21198.89 38.99 42843.22 47801.02 2014-08-23 22:41:00.000 235 21198.84 38.99 42843.25 47801.07 2014-08-23 22:41:01.000 235 21198.87 38.99 42843.26 47801.08 2014-08-23 22:41:02.000 235 21198.91 38.99 42843.26 47801.09 2014-08-23 22:41:03.000 235 21198.92 39.02 42843.28 47801.10 2014-08-23 22:41:04.000 235 21198.92 39.02 42843.28 47801.09 2014-08-23 22:41:05.000 235 21198.94 39.00 42843.32 47801.10 2014-08-23 22:41:06.000 235 21198.94 39.02 42843.33 47801.13 2014-08-23 22:41:07.000 235 21198.95 39.04 42843.33 47801.14 2014-08-23 22:41:08.000 235 21198.95 39.01 42843.31 47801.15 2014-08-23 22:41:09.000 235 21198.96 38.99 42843.32 47801.15 2014-08-23 22:41:10.000 235 21198.98 39.02 42843.33 47801.15 2014-08-23 22:41:11.000 235 21198.96 39.02 42843.32 47801.15 2014-08-23 22:41:12.000 235 21198.99 39.01 42843.31 47801.14 2014-08-23 22:41:13.000 235 21198.99 39.00 42843.31 47801.15 2014-08-23 22:41:14.000 235 21198.98 39.02 42843.32 47801.18 2014-08-23 22:41:15.000 235 21198.97 39.02 42843.32 47801.16 2014-08-23 22:41:16.000 235 21198.94 39.01 42843.33 47801.18 2014-08-23 22:41:17.000 235 21198.98 38.99 42843.31 47801.18 2014-08-23 22:41:18.000 235 21198.98 39.00 42843.33 47801.18 2014-08-23 22:41:19.000 235 21198.98 38.99 42843.32 47801.19 2014-08-23 22:41:20.000 235 21199.01 39.00 42843.33 47801.18 2014-08-23 22:41:21.000 235 21199.00 38.99 42843.33 47801.20 2014-08-23 22:41:22.000 235 21199.00 38.99 42843.35 47801.17 2014-08-23 22:41:23.000 235 21199.01 39.03 42843.31 47801.20 2014-08-23 22:41:24.000 235 21199.06 38.97 42843.31 47801.19 2014-08-23 22:41:25.000 235 21199.06 38.95 42843.35 47801.22 2014-08-23 22:41:26.000 235 21199.08 38.95 42843.35 47801.21 2014-08-23 22:41:27.000 235 21199.09 38.95 42843.38 47801.25 2014-08-23 22:41:28.000 235 21199.07 38.92 42843.38 47801.26 2014-08-23 22:41:29.000 235 21199.05 38.96 42843.36 47801.26 2014-08-23 22:41:30.000 235 21199.10 38.96 42843.38 47801.25 2014-08-23 22:41:31.000 235 21199.11 38.97 42843.36 47801.28 2014-08-23 22:41:32.000 235 21199.14 38.98 42843.40 47801.29 2014-08-23 22:41:33.000 235 21199.13 39.01 42843.35 47801.24 2014-08-23 22:41:34.000 235 21199.13 39.02 42843.32 47801.25 2014-08-23 22:41:35.000 235 21199.15 39.03 42843.28 47801.23 2014-08-23 22:41:36.000 235 21199.15 39.00 42843.25 47801.19 2014-08-23 22:41:37.000 235 21199.17 38.98 42843.28 47801.19 2014-08-23 22:41:38.000 235 21199.15 38.98 42843.24 47801.17 2014-08-23 22:41:39.000 235 21199.14 38.97 42843.22 47801.18 2014-08-23 22:41:40.000 235 21199.10 38.94 42843.24 47801.15 2014-08-23 22:41:41.000 235 21199.11 38.92 42843.26 47801.18 2014-08-23 22:41:42.000 235 21199.13 38.89 42843.31 47801.17 2014-08-23 22:41:43.000 235 21199.15 38.89 42843.32 47801.18 2014-08-23 22:41:44.000 235 21199.12 38.89 42843.33 47801.20 2014-08-23 22:41:45.000 235 21199.13 38.88 42843.33 47801.20 2014-08-23 22:41:46.000 235 21199.10 38.83 42843.36 47801.22 2014-08-23 22:41:47.000 235 21199.12 38.84 42843.38 47801.25 2014-08-23 22:41:48.000 235 21199.12 38.79 42843.43 47801.26 2014-08-23 22:41:49.000 235 21199.11 38.77 42843.46 47801.28 2014-08-23 22:41:50.000 235 21199.13 38.80 42843.47 47801.31 2014-08-23 22:41:51.000 235 21199.15 38.79 42843.46 47801.34 2014-08-23 22:41:52.000 235 21199.15 38.76 42843.49 47801.36 2014-08-23 22:41:53.000 235 21199.17 38.74 42843.46 47801.35 2014-08-23 22:41:54.000 235 21199.17 38.72 42843.50 47801.37 2014-08-23 22:41:55.000 235 21199.18 38.72 42843.51 47801.39 2014-08-23 22:41:56.000 235 21199.19 38.71 42843.51 47801.38 2014-08-23 22:41:57.000 235 21199.17 38.71 42843.50 47801.40 2014-08-23 22:41:58.000 235 21199.17 38.72 42843.54 47801.40 2014-08-23 22:41:59.000 235 21199.17 38.71 42843.53 47801.41 2014-08-23 22:42:00.000 235 21199.15 38.70 42843.56 47801.43 2014-08-23 22:42:01.000 235 21199.14 38.71 42843.54 47801.42 2014-08-23 22:42:02.000 235 21199.14 38.68 42843.58 47801.40 2014-08-23 22:42:03.000 235 21199.13 38.70 42843.54 47801.42 2014-08-23 22:42:04.000 235 21199.15 38.67 42843.53 47801.42 2014-08-23 22:42:05.000 235 21199.13 38.68 42843.54 47801.43 2014-08-23 22:42:06.000 235 21199.14 38.68 42843.56 47801.41 2014-08-23 22:42:07.000 235 21199.14 38.66 42843.53 47801.42 2014-08-23 22:42:08.000 235 21199.12 38.66 42843.56 47801.42 2014-08-23 22:42:09.000 235 21199.08 38.67 42843.56 47801.41 2014-08-23 22:42:10.000 235 21199.07 38.71 42843.53 47801.38 2014-08-23 22:42:11.000 235 21199.05 38.74 42843.50 47801.37 2014-08-23 22:42:12.000 235 21199.08 38.73 42843.47 47801.35 2014-08-23 22:42:13.000 235 21199.06 38.72 42843.46 47801.32 2014-08-23 22:42:14.000 235 21199.07 38.70 42843.46 47801.28 2014-08-23 22:42:15.000 235 21199.09 38.67 42843.44 47801.30 2014-08-23 22:42:16.000 235 21199.07 38.68 42843.44 47801.32 2014-08-23 22:42:17.000 235 21199.07 38.67 42843.44 47801.32 2014-08-23 22:42:18.000 235 21199.06 38.65 42843.44 47801.30 2014-08-23 22:42:19.000 235 21199.05 38.63 42843.44 47801.30 2014-08-23 22:42:20.000 235 21199.07 38.62 42843.47 47801.31 2014-08-23 22:42:21.000 235 21199.09 38.61 42843.51 47801.32 2014-08-23 22:42:22.000 235 21199.08 38.60 42843.50 47801.30 2014-08-23 22:42:23.000 235 21199.06 38.61 42843.49 47801.33 2014-08-23 22:42:24.000 235 21199.06 38.62 42843.47 47801.33 2014-08-23 22:42:25.000 235 21199.08 38.58 42843.50 47801.32 2014-08-23 22:42:26.000 235 21199.09 38.59 42843.47 47801.35 2014-08-23 22:42:27.000 235 21199.08 38.60 42843.47 47801.32 2014-08-23 22:42:28.000 235 21199.07 38.61 42843.50 47801.32 2014-08-23 22:42:29.000 235 21199.03 38.58 42843.47 47801.34 2014-08-23 22:42:30.000 235 21199.03 38.58 42843.47 47801.34 2014-08-23 22:42:31.000 235 21199.03 38.59 42843.50 47801.31 2014-08-23 22:42:32.000 235 21199.02 38.58 42843.51 47801.34 2014-08-23 22:42:33.000 235 21198.99 38.58 42843.53 47801.34 2014-08-23 22:42:34.000 235 21199.00 38.60 42843.50 47801.32 2014-08-23 22:42:35.000 235 21199.00 38.64 42843.50 47801.31 2014-08-23 22:42:36.000 235 21198.98 38.65 42843.49 47801.30 2014-08-23 22:42:37.000 235 21198.97 38.64 42843.43 47801.24 2014-08-23 22:42:38.000 235 21198.90 38.70 42843.43 47801.25 2014-08-23 22:42:39.000 235 21198.83 38.82 42843.42 47801.19 2014-08-23 22:42:40.000 235 21198.76 38.87 42843.35 47801.11 2014-08-23 22:42:41.000 235 21198.74 38.90 42843.31 47801.06 2014-08-23 22:42:42.000 235 21198.72 38.91 42843.28 47801.01 2014-08-23 22:42:43.000 235 21198.69 38.91 42843.24 47800.95 2014-08-23 22:42:44.000 235 21198.66 38.92 42843.21 47800.93 2014-08-23 22:42:45.000 235 21198.63 38.90 42843.24 47800.91 2014-08-23 22:42:46.000 235 21198.62 38.90 42843.25 47800.88 2014-08-23 22:42:47.000 235 21198.62 38.93 42843.19 47800.87 2014-08-23 22:42:48.000 235 21198.57 39.05 42843.15 47800.81 2014-08-23 22:42:49.000 235 21198.54 39.11 42843.10 47800.79 2014-08-23 22:42:50.000 235 21198.55 39.10 42843.04 47800.78 2014-08-23 22:42:51.000 235 21198.55 39.10 42842.97 47800.70 2014-08-23 22:42:52.000 235 21198.55 39.12 42843.00 47800.68 2014-08-23 22:42:53.000 235 21198.50 39.12 42843.03 47800.66 2014-08-23 22:42:54.000 235 21198.43 39.14 42842.99 47800.61 2014-08-23 22:42:55.000 235 21198.40 39.15 42842.92 47800.58 2014-08-23 22:42:56.000 235 21198.39 39.14 42842.89 47800.53 2014-08-23 22:42:57.000 235 21198.37 39.15 42842.85 47800.50 2014-08-23 22:42:58.000 235 21198.33 39.16 42842.85 47800.45 2014-08-23 22:42:59.000 235 21198.30 39.17 42842.86 47800.45 2014-08-23 22:43:00.000 235 21198.37 39.16 42842.85 47800.42 2014-08-23 22:43:01.000 235 21198.50 39.10 42842.89 47800.44 2014-08-23 22:43:02.000 235 21198.59 39.01 42842.89 47800.50 2014-08-23 22:43:03.000 235 21198.66 38.96 42842.92 47800.59 2014-08-23 22:43:04.000 235 21198.70 38.94 42843.01 47800.63 2014-08-23 22:43:05.000 235 21198.69 38.94 42843.03 47800.67 2014-08-23 22:43:06.000 235 21198.72 38.95 42843.01 47800.74 2014-08-23 22:43:07.000 235 21198.73 38.95 42843.01 47800.75 2014-08-23 22:43:08.000 235 21198.74 38.95 42843.07 47800.77 2014-08-23 22:43:09.000 235 21198.77 38.94 42843.07 47800.79 2014-08-23 22:43:10.000 235 21198.76 38.88 42843.06 47800.82 2014-08-23 22:43:11.000 235 21198.74 38.78 42843.14 47800.84 2014-08-23 22:43:12.000 235 21198.74 38.71 42843.17 47800.89 2014-08-23 22:43:13.000 235 21198.71 38.69 42843.25 47800.92 2014-08-23 22:43:14.000 235 21198.75 38.66 42843.29 47800.98 2014-08-23 22:43:15.000 235 21198.74 38.66 42843.32 47801.01 2014-08-23 22:43:16.000 235 21198.76 38.64 42843.35 47801.04 2014-08-23 22:43:17.000 235 21198.75 38.65 42843.35 47801.03 2014-08-23 22:43:18.000 235 21198.72 38.62 42843.36 47801.06 2014-08-23 22:43:19.000 235 21198.72 38.62 42843.36 47801.05 2014-08-23 22:43:20.000 235 21198.72 38.63 42843.35 47801.06 2014-08-23 22:43:21.000 235 21198.70 38.65 42843.36 47801.06 2014-08-23 22:43:22.000 235 21198.65 38.62 42843.39 47801.08 2014-08-23 22:43:23.000 235 21198.66 38.60 42843.39 47801.07 2014-08-23 22:43:24.000 235 21198.72 38.59 42843.36 47801.08 2014-08-23 22:43:25.000 235 21198.76 38.61 42843.40 47801.08 2014-08-23 22:43:26.000 235 21198.76 38.60 42843.39 47801.10 2014-08-23 22:43:27.000 235 21198.73 38.56 42843.38 47801.10 2014-08-23 22:43:28.000 235 21198.76 38.54 42843.38 47801.10 2014-08-23 22:43:29.000 235 21198.74 38.57 42843.42 47801.10 2014-08-23 22:43:30.000 235 21198.73 38.54 42843.42 47801.10 2014-08-23 22:43:31.000 235 21198.70 38.51 42843.39 47801.10 2014-08-23 22:43:32.000 235 21198.69 38.53 42843.39 47801.09 2014-08-23 22:43:33.000 235 21198.71 38.52 42843.39 47801.09 2014-08-23 22:43:34.000 235 21198.69 38.54 42843.42 47801.09 2014-08-23 22:43:35.000 235 21198.73 38.54 42843.40 47801.09 2014-08-23 22:43:36.000 235 21198.78 38.54 42843.42 47801.12 2014-08-23 22:43:37.000 235 21198.77 38.56 42843.40 47801.11 2014-08-23 22:43:38.000 235 21198.77 38.59 42843.40 47801.14 2014-08-23 22:43:39.000 235 21198.71 38.72 42843.39 47801.10 2014-08-23 22:43:40.000 235 21198.69 38.81 42843.35 47801.08 2014-08-23 22:43:41.000 235 21198.64 38.86 42843.31 47801.02 2014-08-23 22:43:42.000 235 21198.62 38.91 42843.26 47800.96 2014-08-23 22:43:43.000 235 21198.63 38.95 42843.25 47800.92 2014-08-23 22:43:44.000 235 21198.61 38.95 42843.24 47800.91 2014-08-23 22:43:45.000 235 21198.61 38.95 42843.25 47800.93 2014-08-23 22:43:46.000 235 21198.66 38.93 42843.26 47800.92 2014-08-23 22:43:47.000 235 21198.75 38.83 42843.25 47800.95 2014-08-23 22:43:48.000 235 21198.80 38.74 42843.32 47801.02 2014-08-23 22:43:49.000 235 21198.86 38.75 42843.39 47801.12 2014-08-23 22:43:50.000 235 21198.86 38.79 42843.42 47801.16 2014-08-23 22:43:51.000 235 21198.88 38.84 42843.40 47801.17 2014-08-23 22:43:52.000 235 21198.97 38.87 42843.38 47801.19 2014-08-23 22:43:53.000 235 21198.97 38.88 42843.38 47801.18 2014-08-23 22:43:54.000 235 21198.97 38.87 42843.35 47801.18 2014-08-23 22:43:55.000 235 21198.98 38.86 42843.35 47801.17 2014-08-23 22:43:56.000 235 21199.01 38.88 42843.36 47801.18 2014-08-23 22:43:57.000 235 21198.99 38.88 42843.39 47801.18 2014-08-23 22:43:58.000 235 21198.98 38.90 42843.38 47801.19 2014-08-23 22:43:59.000 235 21198.99 38.94 42843.38 47801.19 2014-08-23 22:44:00.000 235 21198.98 38.94 42843.36 47801.20 2014-08-23 22:44:01.000 235 21198.91 39.00 42843.35 47801.16 2014-08-23 22:44:02.000 235 21198.80 39.11 42843.35 47801.13 2014-08-23 22:44:03.000 235 21198.75 39.14 42843.35 47801.06 2014-08-23 22:44:04.000 235 21198.70 39.15 42843.25 47801.01 2014-08-23 22:44:05.000 235 21198.70 39.13 42843.21 47800.96 2014-08-23 22:44:06.000 235 21198.79 39.06 42843.22 47800.92 2014-08-23 22:44:07.000 235 21198.83 38.98 42843.22 47800.95 2014-08-23 22:44:08.000 235 21198.87 38.95 42843.25 47801.03 2014-08-23 22:44:09.000 235 21198.88 38.85 42843.29 47801.05 2014-08-23 22:44:10.000 235 21198.89 38.80 42843.33 47801.12 2014-08-23 22:44:11.000 235 21198.92 38.76 42843.40 47801.16 2014-08-23 22:44:12.000 235 21198.90 38.72 42843.46 47801.21 2014-08-23 22:44:13.000 235 21198.92 38.73 42843.50 47801.26 2014-08-23 22:44:14.000 235 21198.91 38.74 42843.53 47801.27 2014-08-23 22:44:15.000 235 21198.90 38.74 42843.57 47801.30 2014-08-23 22:44:16.000 235 21198.89 38.74 42843.54 47801.29 2014-08-23 22:44:17.000 235 21198.89 38.76 42843.53 47801.33 2014-08-23 22:44:18.000 235 21198.89 38.76 42843.56 47801.32 2014-08-23 22:44:19.000 235 21198.89 38.74 42843.54 47801.34 2014-08-23 22:44:20.000 235 21198.89 38.73 42843.54 47801.34 2014-08-23 22:44:21.000 235 21198.92 38.71 42843.57 47801.32 2014-08-23 22:44:22.000 235 21198.93 38.69 42843.58 47801.36 2014-08-23 22:44:23.000 235 21198.90 38.68 42843.57 47801.37 2014-08-23 22:44:24.000 235 21198.95 38.68 42843.60 47801.36 2014-08-23 22:44:25.000 235 21198.98 38.70 42843.58 47801.40 2014-08-23 22:44:26.000 235 21198.95 38.73 42843.58 47801.37 2014-08-23 22:44:27.000 235 21198.96 38.73 42843.60 47801.38 2014-08-23 22:44:28.000 235 21198.92 38.69 42843.62 47801.38 2014-08-23 22:44:29.000 235 21198.92 38.71 42843.60 47801.39 2014-08-23 22:44:30.000 235 21198.93 38.70 42843.61 47801.37 2014-08-23 22:44:31.000 235 21198.92 38.68 42843.62 47801.37 2014-08-23 22:44:32.000 235 21198.92 38.67 42843.62 47801.36 2014-08-23 22:44:33.000 235 21198.93 38.67 42843.64 47801.38 2014-08-23 22:44:34.000 235 21198.91 38.67 42843.61 47801.38 2014-08-23 22:44:35.000 235 21198.89 38.66 42843.60 47801.37 2014-08-23 22:44:36.000 235 21198.89 38.70 42843.60 47801.38 2014-08-23 22:44:37.000 235 21198.90 38.72 42843.61 47801.40 2014-08-23 22:44:38.000 235 21198.89 38.80 42843.60 47801.36 2014-08-23 22:44:39.000 235 21198.88 38.85 42843.54 47801.36 2014-08-23 22:44:40.000 235 21198.90 38.88 42843.50 47801.31 2014-08-23 22:44:41.000 235 21198.92 38.87 42843.46 47801.28 2014-08-23 22:44:42.000 235 21198.91 38.87 42843.44 47801.27 2014-08-23 22:44:43.000 235 21198.86 38.92 42843.43 47801.24 2014-08-23 22:44:44.000 235 21198.82 39.03 42843.40 47801.23 2014-08-23 22:44:45.000 235 21198.77 39.08 42843.38 47801.14 2014-08-23 22:44:46.000 235 21198.73 39.09 42843.35 47801.08 2014-08-23 22:44:47.000 235 21198.69 39.07 42843.31 47801.01 2014-08-23 22:44:48.000 235 21198.70 39.09 42843.28 47800.98 2014-08-23 22:44:49.000 235 21198.77 39.11 42843.21 47800.96 2014-08-23 22:44:50.000 235 21198.83 39.10 42843.15 47801.00 2014-08-23 22:44:51.000 235 21198.90 39.06 42843.24 47800.98 2014-08-23 22:44:52.000 235 21198.91 39.06 42843.25 47801.00 2014-08-23 22:44:53.000 235 21198.92 39.05 42843.21 47801.01 2014-08-23 22:44:54.000 235 21198.92 39.06 42843.17 47801.02 2014-08-23 22:44:55.000 235 21198.95 39.07 42843.17 47801.00 2014-08-23 22:44:56.000 235 21198.95 39.05 42843.19 47801.02 2014-08-23 22:44:57.000 235 21198.95 38.99 42843.21 47801.00 2014-08-23 22:44:58.000 235 21198.95 38.97 42843.22 47801.04 2014-08-23 22:44:59.000 235 21198.97 38.99 42843.22 47801.06 2014-08-23 22:45:00.000 235 21198.95 39.05 42843.22 47801.08 2014-08-23 22:45:01.000 235 21198.97 39.13 42843.21 47801.08 2014-08-23 22:45:02.000 235 21198.97 39.16 42843.18 47801.05 2014-08-23 22:45:03.000 235 21198.98 39.16 42843.17 47801.04 2014-08-23 22:45:04.000 235 21198.98 39.12 42843.15 47801.01 2014-08-23 22:45:05.000 235 21198.98 39.09 42843.18 47801.01 2014-08-23 22:45:06.000 235 21198.96 39.10 42843.17 47801.04 2014-08-23 22:45:07.000 235 21198.96 39.14 42843.21 47801.02 2014-08-23 22:45:08.000 235 21198.96 39.12 42843.21 47801.00 2014-08-23 22:45:09.000 235 21198.97 39.12 42843.19 47801.00 2014-08-23 22:45:10.000 235 21198.95 39.12 42843.17 47801.01 2014-08-23 22:45:11.000 235 21198.93 39.15 42843.15 47800.98 2014-08-23 22:45:12.000 235 21198.92 39.19 42843.10 47800.98 2014-08-23 22:45:13.000 235 21198.92 39.19 42843.07 47800.95 2014-08-23 22:45:14.000 235 21198.91 39.16 42843.15 47800.94 2014-08-23 22:45:15.000 235 21198.91 39.16 42843.14 47800.91 2014-08-23 22:45:16.000 235 21198.93 39.14 42843.14 47800.90 2014-08-23 22:45:17.000 235 21198.92 39.13 42843.14 47800.93 2014-08-23 22:45:18.000 235 21198.87 39.11 42843.17 47800.92 2014-08-23 22:45:19.000 235 21198.85 39.10 42843.14 47800.91 2014-08-23 22:45:20.000 235 21198.84 39.10 42843.12 47800.89 2014-08-23 22:45:21.000 235 21198.84 39.08 42843.15 47800.88 2014-08-23 22:45:22.000 235 21198.87 39.07 42843.17 47800.89 2014-08-23 22:45:23.000 235 21198.81 39.06 42843.18 47800.90 2014-08-23 22:45:24.000 235 21198.80 39.06 42843.19 47800.91 2014-08-23 22:45:25.000 235 21198.83 39.08 42843.18 47800.90 2014-08-23 22:45:26.000 235 21198.84 39.06 42843.14 47800.88 2014-08-23 22:45:27.000 235 21198.79 39.04 42843.14 47800.87 2014-08-23 22:45:28.000 235 21198.83 39.03 42843.17 47800.89 2014-08-23 22:45:29.000 235 21198.84 39.05 42843.19 47800.90 2014-08-23 22:45:30.000 235 21198.78 39.08 42843.18 47800.90 2014-08-23 22:45:31.000 235 21198.78 39.12 42843.17 47800.88 2014-08-23 22:45:32.000 235 21198.76 39.16 42843.17 47800.86 2014-08-23 22:45:33.000 235 21198.72 39.16 42843.14 47800.85 2014-08-23 22:45:34.000 235 21198.73 39.16 42843.10 47800.82 2014-08-23 22:45:35.000 235 21198.72 39.18 42843.10 47800.78 2014-08-23 22:45:36.000 235 21198.74 39.15 42843.10 47800.79 2014-08-23 22:45:37.000 235 21198.73 39.13 42843.11 47800.78 2014-08-23 22:45:38.000 235 21198.73 39.10 42843.12 47800.77 2014-08-23 22:45:39.000 235 21198.74 39.08 42843.12 47800.79 2014-08-23 22:45:40.000 235 21198.72 39.04 42843.14 47800.80 2014-08-23 22:45:41.000 235 21198.69 39.06 42843.17 47800.83 2014-08-23 22:45:42.000 235 21198.71 39.08 42843.21 47800.84 2014-08-23 22:45:43.000 235 21198.70 39.08 42843.21 47800.86 2014-08-23 22:45:44.000 235 21198.73 39.08 42843.21 47800.86 2014-08-23 22:45:45.000 235 21198.75 39.09 42843.17 47800.88 2014-08-23 22:45:46.000 235 21198.73 39.11 42843.15 47800.87 2014-08-23 22:45:47.000 235 21198.73 39.08 42843.17 47800.88 2014-08-23 22:45:48.000 235 21198.70 39.08 42843.18 47800.85 2014-08-23 22:45:49.000 235 21198.69 39.10 42843.18 47800.86 2014-08-23 22:45:50.000 235 21198.69 39.12 42843.14 47800.85 2014-08-23 22:45:51.000 235 21198.68 39.11 42843.14 47800.85 2014-08-23 22:45:52.000 235 21198.67 39.09 42843.15 47800.85 2014-08-23 22:45:53.000 235 21198.68 39.10 42843.17 47800.83 2014-08-23 22:45:54.000 235 21198.67 39.10 42843.19 47800.87 2014-08-23 22:45:55.000 235 21198.66 39.12 42843.22 47800.86 2014-08-23 22:45:56.000 235 21198.63 39.10 42843.21 47800.84 2014-08-23 22:45:57.000 235 21198.64 39.08 42843.22 47800.86 2014-08-23 22:45:58.000 235 21198.58 39.10 42843.21 47800.87 2014-08-23 22:45:59.000 235 21198.58 39.08 42843.25 47800.85 2014-08-23 22:46:00.000 235 21198.60 39.06 42843.29 47800.87 2014-08-23 22:46:01.000 235 21198.57 39.08 42843.25 47800.90 2014-08-23 22:46:02.000 235 21198.59 39.09 42843.28 47800.87 2014-08-23 22:46:03.000 235 21198.56 39.09 42843.26 47800.87 2014-08-23 22:46:04.000 235 21198.55 39.10 42843.25 47800.87 2014-08-23 22:46:05.000 235 21198.55 39.07 42843.26 47800.86 2014-08-23 22:46:06.000 235 21198.54 39.10 42843.29 47800.88 2014-08-23 22:46:07.000 235 21198.53 39.12 42843.29 47800.88 2014-08-23 22:46:08.000 235 21198.51 39.13 42843.26 47800.86 2014-08-23 22:46:09.000 235 21198.51 39.14 42843.25 47800.83 2014-08-23 22:46:10.000 235 21198.53 39.16 42843.26 47800.85 2014-08-23 22:46:11.000 235 21198.52 39.15 42843.25 47800.84 2014-08-23 22:46:12.000 235 21198.54 39.14 42843.24 47800.83 2014-08-23 22:46:13.000 235 21198.50 39.16 42843.22 47800.79 2014-08-23 22:46:14.000 235 21198.50 39.15 42843.25 47800.82 2014-08-23 22:46:15.000 235 21198.50 39.14 42843.24 47800.80 2014-08-23 22:46:16.000 235 21198.48 39.12 42843.21 47800.80 2014-08-23 22:46:17.000 235 21198.48 39.11 42843.21 47800.81 2014-08-23 22:46:18.000 235 21198.47 39.09 42843.21 47800.79 2014-08-23 22:46:19.000 235 21198.48 39.11 42843.25 47800.81 2014-08-23 22:46:20.000 235 21198.45 39.09 42843.26 47800.80 2014-08-23 22:46:21.000 235 21198.48 39.08 42843.22 47800.81 2014-08-23 22:46:22.000 235 21198.46 39.08 42843.22 47800.78 2014-08-23 22:46:23.000 235 21198.47 39.11 42843.25 47800.82 2014-08-23 22:46:24.000 235 21198.48 39.13 42843.21 47800.82 2014-08-23 22:46:25.000 235 21198.48 39.13 42843.24 47800.80 2014-08-23 22:46:26.000 235 21198.48 39.15 42843.26 47800.81 2014-08-23 22:46:27.000 235 21198.47 39.15 42843.26 47800.80 2014-08-23 22:46:28.000 235 21198.49 39.16 42843.26 47800.81 2014-08-23 22:46:29.000 235 21198.46 39.17 42843.25 47800.81 2014-08-23 22:46:30.000 235 21198.46 39.15 42843.28 47800.82 2014-08-23 22:46:31.000 235 21198.46 39.14 42843.29 47800.81 2014-08-23 22:46:32.000 235 21198.49 39.14 42843.29 47800.85 2014-08-23 22:46:33.000 235 21198.50 39.17 42843.31 47800.83 2014-08-23 22:46:34.000 235 21198.46 39.19 42843.28 47800.83 2014-08-23 22:46:35.000 235 21198.45 39.16 42843.25 47800.83 2014-08-23 22:46:36.000 235 21198.46 39.20 42843.28 47800.83 2014-08-23 22:46:37.000 235 21198.48 39.21 42843.28 47800.81 2014-08-23 22:46:38.000 235 21198.47 39.23 42843.28 47800.83 2014-08-23 22:46:39.000 235 21198.47 39.22 42843.28 47800.81 2014-08-23 22:46:40.000 235 21198.48 39.22 42843.31 47800.80 2014-08-23 22:46:41.000 235 21198.45 39.23 42843.32 47800.83 2014-08-23 22:46:42.000 235 21198.46 39.26 42843.32 47800.83 2014-08-23 22:46:43.000 235 21198.46 39.26 42843.28 47800.82 2014-08-23 22:46:44.000 235 21198.45 39.21 42843.32 47800.83 2014-08-23 22:46:45.000 235 21198.42 39.16 42843.31 47800.84 2014-08-23 22:46:46.000 235 21198.42 39.11 42843.35 47800.84 2014-08-23 22:46:47.000 235 21198.42 39.08 42843.39 47800.88 2014-08-23 22:46:48.000 235 21198.45 39.05 42843.43 47800.91 2014-08-23 22:46:49.000 235 21198.43 39.01 42843.46 47800.96 2014-08-23 22:46:50.000 235 21198.43 38.98 42843.50 47800.98 2014-08-23 22:46:51.000 235 21198.40 38.96 42843.57 47801.01 2014-08-23 22:46:52.000 235 21198.38 38.95 42843.57 47801.05 2014-08-23 22:46:53.000 235 21198.40 38.93 42843.56 47801.05 2014-08-23 22:46:54.000 235 21198.40 38.89 42843.61 47801.09 2014-08-23 22:46:55.000 235 21198.43 38.89 42843.58 47801.09 2014-08-23 22:46:56.000 235 21198.40 38.89 42843.60 47801.11 2014-08-23 22:46:57.000 235 21198.42 38.87 42843.61 47801.14 2014-08-23 22:46:58.000 235 21198.43 38.85 42843.61 47801.16 2014-08-23 22:46:59.000 235 21198.43 38.87 42843.62 47801.17 2014-08-23 22:47:00.000 235 21198.43 38.88 42843.60 47801.18 2014-08-23 22:47:01.000 235 21198.41 38.85 42843.58 47801.18 2014-08-23 22:47:02.000 235 21198.41 38.83 42843.57 47801.18 2014-08-23 22:47:03.000 235 21198.42 38.78 42843.60 47801.16 2014-08-23 22:47:04.000 235 21198.41 38.76 42843.65 47801.18 2014-08-23 22:47:05.000 235 21198.41 38.77 42843.69 47801.20 2014-08-23 22:47:06.000 235 21198.44 38.79 42843.69 47801.24 2014-08-23 22:47:07.000 235 21198.43 38.78 42843.68 47801.24 2014-08-23 22:47:08.000 235 21198.42 38.76 42843.69 47801.24 2014-08-23 22:47:09.000 235 21198.46 38.75 42843.71 47801.27 2014-08-23 22:47:10.000 235 21198.45 38.74 42843.72 47801.23 2014-08-23 22:47:11.000 235 21198.45 38.74 42843.74 47801.25 2014-08-23 22:47:12.000 235 21198.44 38.72 42843.74 47801.26 2014-08-23 22:47:13.000 235 21198.45 38.68 42843.75 47801.28 2014-08-23 22:47:14.000 235 21198.42 38.69 42843.75 47801.28 2014-08-23 22:47:15.000 235 21198.42 38.70 42843.76 47801.31 2014-08-23 22:47:16.000 235 21198.43 38.68 42843.76 47801.30 2014-08-23 22:47:17.000 235 21198.44 38.68 42843.78 47801.30 2014-08-23 22:47:18.000 235 21198.45 38.67 42843.75 47801.30 2014-08-23 22:47:19.000 235 21198.45 38.67 42843.76 47801.31 2014-08-23 22:47:20.000 235 21198.46 38.66 42843.81 47801.31 2014-08-23 22:47:21.000 235 21198.44 38.66 42843.81 47801.32 2014-08-23 22:47:22.000 235 21198.46 38.64 42843.78 47801.32 2014-08-23 22:47:23.000 235 21198.47 38.62 42843.82 47801.30 2014-08-23 22:47:24.000 235 21198.45 38.65 42843.81 47801.32 2014-08-23 22:47:25.000 235 21198.47 38.66 42843.78 47801.30 2014-08-23 22:47:26.000 235 21198.47 38.66 42843.78 47801.31 2014-08-23 22:47:27.000 235 21198.44 38.64 42843.78 47801.29 2014-08-23 22:47:28.000 235 21198.47 38.64 42843.75 47801.28 2014-08-23 22:47:29.000 235 21198.45 38.63 42843.71 47801.27 2014-08-23 22:47:30.000 235 21198.44 38.59 42843.71 47801.27 2014-08-23 22:47:31.000 235 21198.46 38.60 42843.71 47801.29 2014-08-23 22:47:32.000 235 21198.48 38.60 42843.71 47801.26 2014-08-23 22:47:33.000 235 21198.44 38.60 42843.71 47801.27 2014-08-23 22:47:34.000 235 21198.44 38.60 42843.68 47801.25 2014-08-23 22:47:35.000 235 21198.44 38.58 42843.71 47801.26 2014-08-23 22:47:36.000 235 21198.46 38.59 42843.69 47801.27 2014-08-23 22:47:37.000 235 21198.44 38.58 42843.68 47801.25 2014-08-23 22:47:38.000 235 21198.46 38.56 42843.69 47801.26 2014-08-23 22:47:39.000 235 21198.45 38.56 42843.69 47801.24 2014-08-23 22:47:40.000 235 21198.44 38.54 42843.69 47801.26 2014-08-23 22:47:41.000 235 21198.44 38.53 42843.68 47801.25 2014-08-23 22:47:42.000 235 21198.44 38.51 42843.71 47801.24 2014-08-23 22:47:43.000 235 21198.45 38.50 42843.71 47801.27 2014-08-23 22:47:44.000 235 21198.43 38.50 42843.74 47801.25 2014-08-23 22:47:45.000 235 21198.45 38.48 42843.72 47801.26 2014-08-23 22:47:46.000 235 21198.47 38.48 42843.72 47801.28 2014-08-23 22:47:47.000 235 21198.47 38.49 42843.71 47801.25 2014-08-23 22:47:48.000 235 21198.46 38.47 42843.71 47801.26 2014-08-23 22:47:49.000 235 21198.45 38.49 42843.71 47801.26 2014-08-23 22:47:50.000 235 21198.44 38.53 42843.68 47801.25 2014-08-23 22:47:51.000 235 21198.44 38.56 42843.67 47801.24 2014-08-23 22:47:52.000 235 21198.47 38.60 42843.64 47801.22 2014-08-23 22:47:53.000 235 21198.48 38.62 42843.64 47801.20 2014-08-23 22:47:54.000 235 21198.48 38.61 42843.58 47801.17 2014-08-23 22:47:55.000 235 21198.50 38.60 42843.58 47801.16 2014-08-23 22:47:56.000 235 21198.51 38.61 42843.57 47801.16 2014-08-23 22:47:57.000 235 21198.49 38.61 42843.60 47801.14 2014-08-23 22:47:58.000 235 21198.47 38.63 42843.57 47801.13 2014-08-23 22:47:59.000 235 21198.50 38.63 42843.53 47801.14 2014-08-23 22:48:00.000 235 21198.50 38.66 42843.56 47801.13 2014-08-23 22:48:01.000 235 21198.52 38.68 42843.54 47801.14 2014-08-23 22:48:02.000 235 21198.54 38.70 42843.50 47801.09 2014-08-23 22:48:03.000 235 21198.53 38.69 42843.50 47801.10 2014-08-23 22:48:04.000 235 21198.55 38.71 42843.49 47801.07 2014-08-23 22:48:05.000 235 21198.56 38.72 42843.47 47801.10 2014-08-23 22:48:06.000 235 21198.55 38.70 42843.49 47801.08 2014-08-23 22:48:07.000 235 21198.56 38.69 42843.50 47801.08 2014-08-23 22:48:08.000 235 21198.58 38.69 42843.47 47801.12 2014-08-23 22:48:09.000 235 21198.57 38.68 42843.49 47801.11 2014-08-23 22:48:10.000 235 21198.57 38.65 42843.50 47801.11 2014-08-23 22:48:11.000 235 21198.56 38.64 42843.50 47801.13 2014-08-23 22:48:12.000 235 21198.57 38.64 42843.51 47801.14 2014-08-23 22:48:13.000 235 21198.57 38.63 42843.54 47801.14 2014-08-23 22:48:14.000 235 21198.50 38.69 42843.54 47801.15 2014-08-23 22:48:15.000 235 21198.51 38.76 42843.50 47801.15 2014-08-23 22:48:16.000 235 21198.52 38.74 42843.47 47801.10 2014-08-23 22:48:17.000 235 21198.54 38.69 42843.47 47801.10 2014-08-23 22:48:18.000 235 21198.53 38.68 42843.49 47801.11 2014-08-23 22:48:19.000 235 21198.52 38.66 42843.49 47801.13 2014-08-23 22:48:20.000 235 21198.54 38.68 42843.50 47801.10 2014-08-23 22:48:21.000 235 21198.53 38.67 42843.54 47801.11 2014-08-23 22:48:22.000 235 21198.51 38.66 42843.53 47801.13 2014-08-23 22:48:23.000 235 21198.50 38.64 42843.51 47801.10 2014-08-23 22:48:24.000 235 21198.52 38.65 42843.50 47801.12 2014-08-23 22:48:25.000 235 21198.55 38.69 42843.53 47801.13 2014-08-23 22:48:26.000 235 21198.52 38.66 42843.53 47801.14 2014-08-23 22:48:27.000 235 21198.50 38.65 42843.50 47801.11 2014-08-23 22:48:28.000 235 21198.52 38.66 42843.50 47801.12 2014-08-23 22:48:29.000 235 21198.54 38.69 42843.50 47801.14 2014-08-23 22:48:30.000 235 21198.53 38.74 42843.49 47801.10 2014-08-23 22:48:31.000 235 21198.53 38.78 42843.47 47801.09 2014-08-23 22:48:32.000 235 21198.53 38.76 42843.46 47801.07 2014-08-23 22:48:33.000 235 21198.52 38.73 42843.44 47801.04 2014-08-23 22:48:34.000 235 21198.55 38.75 42843.46 47801.05 2014-08-23 22:48:35.000 235 21198.55 38.85 42843.44 47801.04 2014-08-23 22:48:36.000 235 21198.55 38.93 42843.36 47801.04 2014-08-23 22:48:37.000 235 21198.54 39.00 42843.28 47800.97 2014-08-23 22:48:38.000 235 21198.55 39.02 42843.25 47800.92 2014-08-23 22:48:39.000 235 21198.55 39.05 42843.21 47800.87 2014-08-23 22:48:40.000 235 21198.56 39.06 42843.17 47800.82 2014-08-23 22:48:41.000 235 21198.57 39.06 42843.12 47800.79 2014-08-23 22:48:42.000 235 21198.60 39.05 42843.11 47800.78 2014-08-23 22:48:43.000 235 21198.59 39.07 42843.08 47800.76 2014-08-23 22:48:44.000 235 21198.61 39.08 42843.07 47800.78 2014-08-23 22:48:45.000 235 21198.59 39.10 42843.07 47800.75 2014-08-23 22:48:46.000 235 21198.59 39.12 42843.06 47800.73 2014-08-23 22:48:47.000 235 21198.59 39.12 42843.03 47800.71 2014-08-23 22:48:48.000 235 21198.61 39.11 42843.01 47800.71 2014-08-23 22:48:49.000 235 21198.62 39.10 42843.00 47800.68 2014-08-23 22:48:50.000 235 21198.59 39.11 42842.97 47800.67 2014-08-23 22:48:51.000 235 21198.58 39.10 42842.99 47800.68 2014-08-23 22:48:52.000 235 21198.59 39.08 42842.97 47800.65 2014-08-23 22:48:53.000 235 21198.58 39.06 42842.94 47800.67 2014-08-23 22:48:54.000 235 21198.58 38.98 42842.99 47800.67 2014-08-23 22:48:55.000 235 21198.57 38.92 42843.03 47800.70 2014-08-23 22:48:56.000 235 21198.56 38.84 42843.10 47800.73 2014-08-23 22:48:57.000 235 21198.53 38.79 42843.11 47800.74 2014-08-23 22:48:58.000 235 21198.51 38.73 42843.12 47800.76 2014-08-23 22:48:59.000 235 21198.50 38.74 42843.14 47800.75 2014-08-23 22:49:00.000 235 21198.47 38.77 42843.08 47800.74 2014-08-23 22:49:01.000 235 21198.45 38.76 42843.06 47800.72 2014-08-23 22:49:02.000 235 21198.47 38.74 42843.07 47800.71 2014-08-23 22:49:03.000 235 21198.48 38.66 42843.06 47800.70 2014-08-23 22:49:04.000 235 21198.48 38.64 42843.06 47800.70 2014-08-23 22:49:05.000 235 21198.51 38.65 42843.03 47800.72 2014-08-23 22:49:06.000 235 21198.48 38.68 42843.04 47800.69 2014-08-23 22:49:07.000 235 21198.46 38.73 42843.03 47800.69 2014-08-23 22:49:08.000 235 21198.46 38.73 42843.03 47800.65 2014-08-23 22:49:09.000 235 21198.48 38.75 42843.00 47800.67 2014-08-23 22:49:10.000 235 21198.48 38.73 42843.00 47800.62 2014-08-23 22:49:11.000 235 21198.49 38.71 42843.01 47800.63 2014-08-23 22:49:12.000 235 21198.49 38.72 42843.00 47800.64 2014-08-23 22:49:13.000 235 21198.45 38.77 42842.97 47800.61 2014-08-23 22:49:14.000 235 21198.45 38.80 42842.93 47800.61 2014-08-23 22:49:15.000 235 21198.47 38.80 42842.93 47800.62 2014-08-23 22:49:16.000 235 21198.49 38.79 42842.94 47800.58 2014-08-23 22:49:17.000 235 21198.46 38.76 42842.96 47800.57 2014-08-23 22:49:18.000 235 21198.47 38.73 42842.92 47800.57 2014-08-23 22:49:19.000 235 21198.47 38.71 42842.94 47800.60 2014-08-23 22:49:20.000 235 21198.47 38.71 42843.00 47800.61 2014-08-23 22:49:21.000 235 21198.48 38.70 42842.99 47800.61 2014-08-23 22:49:22.000 235 21198.47 38.69 42843.01 47800.63 2014-08-23 22:49:23.000 235 21198.49 38.67 42843.00 47800.64 2014-08-23 22:49:24.000 235 21198.51 38.57 42843.04 47800.69 2014-08-23 22:49:25.000 235 21198.54 38.51 42843.12 47800.71 2014-08-23 22:49:26.000 235 21198.55 38.43 42843.15 47800.78 2014-08-23 22:49:27.000 235 21198.54 38.44 42843.19 47800.81 2014-08-23 22:49:28.000 235 21198.53 38.40 42843.28 47800.83 2014-08-23 22:49:29.000 235 21198.53 38.40 42843.29 47800.88 2014-08-23 22:49:30.000 235 21198.51 38.40 42843.31 47800.89 2014-08-23 22:49:31.000 235 21198.54 38.40 42843.33 47800.93 2014-08-23 22:49:32.000 235 21198.53 38.41 42843.33 47800.96 2014-08-23 22:49:33.000 235 21198.53 38.38 42843.35 47800.96 2014-08-23 22:49:34.000 235 21198.52 38.39 42843.38 47800.99 2014-08-23 22:49:35.000 235 21198.49 38.38 42843.35 47800.97 2014-08-23 22:49:36.000 235 21198.51 38.39 42843.36 47801.00 2014-08-23 22:49:37.000 235 21198.53 38.40 42843.36 47801.01 2014-08-23 22:49:38.000 235 21198.53 38.38 42843.39 47801.01 2014-08-23 22:49:39.000 235 21198.52 38.40 42843.39 47801.02 2014-08-23 22:49:40.000 235 21198.53 38.40 42843.39 47801.01 2014-08-23 22:49:41.000 235 21198.54 38.39 42843.40 47801.01 2014-08-23 22:49:42.000 235 21198.55 38.40 42843.40 47801.01 2014-08-23 22:49:43.000 235 21198.56 38.39 42843.40 47801.02 2014-08-23 22:49:44.000 235 21198.56 38.40 42843.40 47801.02 2014-08-23 22:49:45.000 235 21198.57 38.40 42843.40 47801.03 2014-08-23 22:49:46.000 235 21198.58 38.38 42843.42 47801.07 2014-08-23 22:49:47.000 235 21198.60 38.39 42843.44 47801.05 2014-08-23 22:49:48.000 235 21198.61 38.38 42843.43 47801.05 2014-08-23 22:49:49.000 235 21198.61 38.40 42843.42 47801.07 2014-08-23 22:49:50.000 235 21198.60 38.38 42843.44 47801.10 2014-08-23 22:49:51.000 235 21198.61 38.38 42843.42 47801.08 2014-08-23 22:49:52.000 235 21198.63 38.40 42843.42 47801.10 2014-08-23 22:49:53.000 235 21198.64 38.40 42843.46 47801.10 2014-08-23 22:49:54.000 235 21198.67 38.43 42843.46 47801.12 2014-08-23 22:49:55.000 235 21198.66 38.40 42843.49 47801.12 2014-08-23 22:49:56.000 235 21198.68 38.39 42843.50 47801.13 2014-08-23 22:49:57.000 235 21198.73 38.43 42843.47 47801.16 2014-08-23 22:49:58.000 235 21198.75 38.42 42843.49 47801.20 2014-08-23 22:49:59.000 235 21198.77 38.41 42843.46 47801.21 2014-08-23 22:50:00.000 235 21198.76 38.42 42843.49 47801.21 2014-08-23 22:50:01.000 235 21198.76 38.42 42843.49 47801.19 2014-08-23 22:50:02.000 235 21198.80 38.41 42843.50 47801.22 2014-08-23 22:50:03.000 235 21198.80 38.41 42843.49 47801.23 2014-08-23 22:50:04.000 235 21198.79 38.39 42843.50 47801.21 2014-08-23 22:50:05.000 235 21198.84 38.40 42843.50 47801.25 2014-08-23 22:50:06.000 235 21198.84 38.41 42843.49 47801.26 2014-08-23 22:50:07.000 235 21198.84 38.45 42843.46 47801.26 2014-08-23 22:50:08.000 235 21198.85 38.47 42843.44 47801.24 2014-08-23 22:50:09.000 235 21198.84 38.45 42843.43 47801.22 2014-08-23 22:50:10.000 235 21198.84 38.44 42843.44 47801.24 2014-08-23 22:50:11.000 235 21198.85 38.45 42843.46 47801.25 2014-08-23 22:50:12.000 235 21198.86 38.44 42843.47 47801.24 2014-08-23 22:50:13.000 235 21198.86 38.45 42843.50 47801.27 2014-08-23 22:50:14.000 235 21198.88 38.43 42843.49 47801.26 2014-08-23 22:50:15.000 235 21198.91 38.46 42843.49 47801.27 2014-08-23 22:50:16.000 235 21198.91 38.45 42843.50 47801.28 2014-08-23 22:50:17.000 235 21198.94 38.42 42843.47 47801.28 2014-08-23 22:50:18.000 235 21198.93 38.43 42843.44 47801.26 2014-08-23 22:50:19.000 235 21198.91 38.45 42843.46 47801.25 2014-08-23 22:50:20.000 235 21198.89 38.43 42843.46 47801.27 2014-08-23 22:50:21.000 235 21198.90 38.43 42843.50 47801.24 2014-08-23 22:50:22.000 235 21198.91 38.43 42843.46 47801.26 2014-08-23 22:50:23.000 235 21198.92 38.43 42843.44 47801.25 2014-08-23 22:50:24.000 235 21198.95 38.39 42843.46 47801.27 2014-08-23 22:50:25.000 235 21198.95 38.36 42843.47 47801.29 2014-08-23 22:50:26.000 235 21198.95 38.33 42843.50 47801.26 2014-08-23 22:50:27.000 235 21198.95 38.30 42843.46 47801.25 2014-08-23 22:50:28.000 235 21198.93 38.29 42843.46 47801.30 2014-08-23 22:50:29.000 235 21198.93 38.26 42843.50 47801.29 2014-08-23 22:50:30.000 235 21198.93 38.24 42843.50 47801.31 2014-08-23 22:50:31.000 235 21198.96 38.25 42843.51 47801.33 2014-08-23 22:50:32.000 235 21198.93 38.24 42843.54 47801.35 2014-08-23 22:50:33.000 235 21198.91 38.27 42843.56 47801.33 2014-08-23 22:50:34.000 235 21198.91 38.30 42843.54 47801.36 2014-08-23 22:50:35.000 235 21198.94 38.33 42843.56 47801.34 2014-08-23 22:50:36.000 235 21198.95 38.31 42843.60 47801.37 2014-08-23 22:50:37.000 235 21198.93 38.34 42843.60 47801.37 2014-08-23 22:50:38.000 235 21198.95 38.38 42843.61 47801.39 2014-08-23 22:50:39.000 235 21198.95 38.39 42843.64 47801.37 2014-08-23 22:50:40.000 235 21198.94 38.40 42843.57 47801.40 2014-08-23 22:50:41.000 235 21198.95 38.39 42843.61 47801.41 2014-08-23 22:50:42.000 235 21198.93 38.40 42843.62 47801.42 2014-08-23 22:50:43.000 235 21198.94 38.40 42843.64 47801.42 2014-08-23 22:50:44.000 235 21198.95 38.41 42843.67 47801.45 2014-08-23 22:50:45.000 235 21198.96 38.39 42843.69 47801.46 2014-08-23 22:50:46.000 235 21198.96 38.39 42843.69 47801.44 2014-08-23 22:50:47.000 235 21198.92 38.37 42843.64 47801.46 2014-08-23 22:50:48.000 235 21198.96 38.37 42843.67 47801.49 2014-08-23 22:50:49.000 235 21198.96 38.35 42843.69 47801.46 2014-08-23 22:50:50.000 235 21198.96 38.36 42843.71 47801.48 2014-08-23 22:50:51.000 235 21198.95 38.38 42843.69 47801.48 2014-08-23 22:50:52.000 235 21198.95 38.34 42843.71 47801.50 2014-08-23 22:50:53.000 235 21198.94 38.35 42843.71 47801.52 2014-08-23 22:50:54.000 235 21198.97 38.34 42843.72 47801.53 2014-08-23 22:50:55.000 235 21198.99 38.36 42843.74 47801.53 2014-08-23 22:50:56.000 235 21198.99 38.35 42843.76 47801.55 2014-08-23 22:50:57.000 235 21199.01 38.36 42843.76 47801.54 2014-08-23 22:50:58.000 235 21199.02 38.36 42843.78 47801.52 2014-08-23 22:50:59.000 235 21199.01 38.37 42843.78 47801.57 2014-08-23 22:51:00.000 235 21199.06 38.39 42843.75 47801.56 2014-08-23 22:51:01.000 235 21199.05 38.39 42843.75 47801.55 2014-08-23 22:51:02.000 235 21199.05 38.39 42843.75 47801.56 2014-08-23 22:51:03.000 235 21199.07 38.39 42843.75 47801.57 2014-08-23 22:51:04.000 235 21199.07 38.38 42843.75 47801.58 2014-08-23 22:51:05.000 235 21199.04 38.37 42843.76 47801.56 2014-08-23 22:51:06.000 235 21199.04 38.35 42843.75 47801.58 2014-08-23 22:51:07.000 235 21199.03 38.35 42843.71 47801.56 2014-08-23 22:51:08.000 235 21199.04 38.34 42843.75 47801.57 2014-08-23 22:51:09.000 235 21199.08 38.39 42843.72 47801.57 2014-08-23 22:51:10.000 235 21199.06 38.36 42843.75 47801.59 2014-08-23 22:51:11.000 235 21199.03 38.34 42843.75 47801.57 2014-08-23 22:51:12.000 235 21199.04 38.33 42843.75 47801.57 2014-08-23 22:51:13.000 235 21199.04 38.33 42843.75 47801.55 2014-08-23 22:51:14.000 235 21199.02 38.32 42843.75 47801.56 2014-08-23 22:51:15.000 235 21199.03 38.35 42843.75 47801.56 2014-08-23 22:51:16.000 235 21199.03 38.37 42843.75 47801.55 2014-08-23 22:51:17.000 235 21199.02 38.41 42843.71 47801.53 2014-08-23 22:51:18.000 235 21199.01 38.43 42843.67 47801.52 2014-08-23 22:51:19.000 235 21199.01 38.45 42843.65 47801.49 2014-08-23 22:51:20.000 235 21198.99 38.48 42843.67 47801.46 2014-08-23 22:51:21.000 235 21198.99 38.48 42843.64 47801.46 2014-08-23 22:51:22.000 235 21198.99 38.44 42843.62 47801.45 2014-08-23 22:51:23.000 235 21198.99 38.42 42843.62 47801.44 2014-08-23 22:51:24.000 235 21198.97 38.40 42843.64 47801.42 2014-08-23 22:51:25.000 235 21198.93 38.40 42843.61 47801.44 2014-08-23 22:51:26.000 235 21198.95 38.40 42843.62 47801.42 2014-08-23 22:51:27.000 235 21198.93 38.40 42843.62 47801.40 2014-08-23 22:51:28.000 235 21198.90 38.40 42843.64 47801.42 2014-08-23 22:51:29.000 235 21198.88 38.41 42843.64 47801.40 2014-08-23 22:51:30.000 235 21198.89 38.43 42843.64 47801.41 2014-08-23 22:51:31.000 235 21198.88 38.43 42843.62 47801.40 2014-08-23 22:51:32.000 235 21198.88 38.42 42843.61 47801.40 2014-08-23 22:51:33.000 235 21198.88 38.43 42843.64 47801.38 2014-08-23 22:51:34.000 235 21198.86 38.43 42843.62 47801.40 2014-08-23 22:51:35.000 235 21198.88 38.44 42843.61 47801.37 2014-08-23 22:51:36.000 235 21198.87 38.44 42843.62 47801.35 2014-08-23 22:51:37.000 235 21198.85 38.44 42843.61 47801.37 2014-08-23 22:51:38.000 235 21198.84 38.44 42843.60 47801.36 2014-08-23 22:51:39.000 235 21198.81 38.43 42843.60 47801.35 2014-08-23 22:51:40.000 235 21198.82 38.46 42843.62 47801.34 2014-08-23 22:51:41.000 235 21198.84 38.47 42843.62 47801.33 2014-08-23 22:51:42.000 235 21198.86 38.47 42843.57 47801.35 2014-08-23 22:51:43.000 235 21198.82 38.47 42843.56 47801.32 2014-08-23 22:51:44.000 235 21198.82 38.46 42843.60 47801.30 2014-08-23 22:51:45.000 235 21198.80 38.46 42843.60 47801.31 2014-08-23 22:51:46.000 235 21198.81 38.47 42843.57 47801.29 2014-08-23 22:51:47.000 235 21198.81 38.48 42843.57 47801.30 2014-08-23 22:51:48.000 235 21198.83 38.47 42843.57 47801.29 2014-08-23 22:51:49.000 235 21198.81 38.46 42843.53 47801.31 2014-08-23 22:51:50.000 235 21198.78 38.45 42843.53 47801.30 2014-08-23 22:51:51.000 235 21198.77 38.47 42843.53 47801.30 2014-08-23 22:51:52.000 235 21198.77 38.52 42843.54 47801.31 2014-08-23 22:51:53.000 235 21198.76 38.59 42843.51 47801.29 2014-08-23 22:51:54.000 235 21198.76 38.64 42843.49 47801.25 2014-08-23 22:51:55.000 235 21198.74 38.67 42843.44 47801.25 2014-08-23 22:51:56.000 235 21198.76 38.71 42843.44 47801.21 2014-08-23 22:51:57.000 235 21198.78 38.83 42843.40 47801.18 2014-08-23 22:51:58.000 235 21198.81 38.93 42843.39 47801.16 2014-08-23 22:51:59.000 235 21198.81 38.99 42843.32 47801.10 2014-08-23 22:52:00.000 235 21198.81 38.97 42843.28 47801.05 2014-08-23 22:52:01.000 235 21198.81 38.93 42843.22 47801.00 2014-08-23 22:52:02.000 235 21198.80 38.93 42843.17 47800.96 2014-08-23 22:52:03.000 235 21198.80 38.91 42843.17 47800.99 2014-08-23 22:52:04.000 235 21198.82 38.87 42843.18 47800.97 2014-08-23 22:52:05.000 235 21198.83 38.82 42843.19 47800.95 2014-08-23 22:52:06.000 235 21198.83 38.77 42843.21 47800.99 2014-08-23 22:52:07.000 235 21198.82 38.72 42843.25 47801.00 2014-08-23 22:52:08.000 235 21198.81 38.68 42843.25 47801.03 2014-08-23 22:52:09.000 235 21198.80 38.66 42843.28 47801.03 2014-08-23 22:52:10.000 235 21198.78 38.65 42843.33 47801.10 2014-08-23 22:52:11.000 235 21198.78 38.60 42843.33 47801.10 2014-08-23 22:52:12.000 235 21198.76 38.57 42843.38 47801.12 2014-08-23 22:52:13.000 235 21198.74 38.54 42843.43 47801.13 2014-08-23 22:52:14.000 235 21198.76 38.53 42843.46 47801.18 2014-08-23 22:52:15.000 235 21198.73 38.51 42843.51 47801.18 2014-08-23 22:52:16.000 235 21198.68 38.50 42843.53 47801.21 2014-08-23 22:52:17.000 235 21198.73 38.48 42843.53 47801.24 2014-08-23 22:52:18.000 235 21198.70 38.49 42843.54 47801.24 2014-08-23 22:52:19.000 235 21198.67 38.49 42843.56 47801.24 2014-08-23 22:52:20.000 235 21198.67 38.46 42843.56 47801.27 2014-08-23 22:52:21.000 235 21198.65 38.44 42843.56 47801.26 2014-08-23 22:52:22.000 235 21198.67 38.44 42843.57 47801.26 2014-08-23 22:52:23.000 235 21198.68 38.44 42843.57 47801.24 2014-08-23 22:52:24.000 235 21198.67 38.46 42843.58 47801.26 2014-08-23 22:52:25.000 235 21198.70 38.45 42843.60 47801.27 2014-08-23 22:52:26.000 235 21198.72 38.43 42843.60 47801.28 2014-08-23 22:52:27.000 235 21198.71 38.43 42843.60 47801.28 2014-08-23 22:52:28.000 235 21198.70 38.45 42843.60 47801.31 2014-08-23 22:52:29.000 235 21198.69 38.46 42843.58 47801.30 2014-08-23 22:52:30.000 235 21198.67 38.45 42843.58 47801.27 2014-08-23 22:52:31.000 235 21198.65 38.42 42843.61 47801.28 2014-08-23 22:52:32.000 235 21198.66 38.42 42843.64 47801.29 2014-08-23 22:52:33.000 235 21198.68 38.41 42843.61 47801.30 2014-08-23 22:52:34.000 235 21198.68 38.40 42843.64 47801.27 2014-08-23 22:52:35.000 235 21198.71 38.41 42843.62 47801.28 2014-08-23 22:52:36.000 235 21198.68 38.43 42843.65 47801.29 2014-08-23 22:52:37.000 235 21198.70 38.44 42843.62 47801.28 2014-08-23 22:52:38.000 235 21198.71 38.43 42843.57 47801.25 2014-08-23 22:52:39.000 235 21198.70 38.41 42843.61 47801.26 2014-08-23 22:52:40.000 235 21198.70 38.35 42843.61 47801.27 2014-08-23 22:52:41.000 235 21198.69 38.34 42843.61 47801.26 2014-08-23 22:52:42.000 235 21198.66 38.31 42843.61 47801.29 2014-08-23 22:52:43.000 235 21198.65 38.28 42843.64 47801.29 2014-08-23 22:52:44.000 235 21198.67 38.28 42843.64 47801.28 2014-08-23 22:52:45.000 235 21198.64 38.29 42843.65 47801.28 2014-08-23 22:52:46.000 235 21198.62 38.34 42843.67 47801.31 2014-08-23 22:52:47.000 235 21198.65 38.42 42843.61 47801.27 2014-08-23 22:52:48.000 235 21198.67 38.45 42843.53 47801.26 2014-08-23 22:52:49.000 235 21198.67 38.47 42843.51 47801.22 2014-08-23 22:52:50.000 235 21198.69 38.48 42843.49 47801.16 2014-08-23 22:52:51.000 235 21198.67 38.46 42843.44 47801.13 2014-08-23 22:52:52.000 235 21198.69 38.43 42843.44 47801.13 2014-08-23 22:52:53.000 235 21198.68 38.42 42843.42 47801.11 2014-08-23 22:52:54.000 235 21198.72 38.41 42843.44 47801.13 2014-08-23 22:52:55.000 235 21198.70 38.42 42843.46 47801.16 2014-08-23 22:52:56.000 235 21198.72 38.41 42843.44 47801.14 2014-08-23 22:52:57.000 235 21198.71 38.36 42843.44 47801.14 2014-08-23 22:52:58.000 235 21198.69 38.34 42843.47 47801.14 2014-08-23 22:52:59.000 235 21198.69 38.31 42843.50 47801.16 2014-08-23 22:53:00.000 235 21198.72 38.27 42843.49 47801.16 2014-08-23 22:53:01.000 235 21198.71 38.23 42843.51 47801.17 2014-08-23 22:53:02.000 235 21198.68 38.21 42843.56 47801.21 2014-08-23 22:53:03.000 235 21198.65 38.19 42843.57 47801.23 2014-08-23 22:53:04.000 235 21198.63 38.17 42843.58 47801.23 2014-08-23 22:53:05.000 235 21198.66 38.16 42843.64 47801.26 2014-08-23 22:53:06.000 235 21198.65 38.17 42843.61 47801.30 2014-08-23 22:53:07.000 235 21198.67 38.16 42843.62 47801.28 2014-08-23 22:53:08.000 235 21198.68 38.16 42843.60 47801.28 2014-08-23 22:53:09.000 235 21198.67 38.15 42843.61 47801.29 2014-08-23 22:53:10.000 235 21198.64 38.16 42843.62 47801.31 2014-08-23 22:53:11.000 235 21198.64 38.15 42843.64 47801.30 2014-08-23 22:53:12.000 235 21198.62 38.20 42843.65 47801.30 2014-08-23 22:53:13.000 235 21198.60 38.20 42843.67 47801.29 2014-08-23 22:53:14.000 235 21198.60 38.20 42843.67 47801.29 2014-08-23 22:53:15.000 235 21198.62 38.22 42843.65 47801.30 2014-08-23 22:53:16.000 235 21198.62 38.24 42843.69 47801.29 2014-08-23 22:53:17.000 235 21198.58 38.26 42843.68 47801.30 2014-08-23 22:53:18.000 235 21198.58 38.27 42843.65 47801.27 2014-08-23 22:53:19.000 235 21198.60 38.25 42843.67 47801.27 2014-08-23 22:53:20.000 235 21198.59 38.29 42843.62 47801.29 2014-08-23 22:53:21.000 235 21198.58 38.30 42843.61 47801.27 2014-08-23 22:53:22.000 235 21198.58 38.30 42843.62 47801.27 2014-08-23 22:53:23.000 235 21198.63 38.29 42843.64 47801.26 2014-08-23 22:53:24.000 235 21198.61 38.31 42843.64 47801.25 2014-08-23 22:53:25.000 235 21198.63 38.29 42843.61 47801.25 2014-08-23 22:53:26.000 235 21198.64 38.30 42843.65 47801.24 2014-08-23 22:53:27.000 235 21198.64 38.30 42843.62 47801.25 2014-08-23 22:53:28.000 235 21198.63 38.28 42843.60 47801.24 2014-08-23 22:53:29.000 235 21198.64 38.28 42843.58 47801.25 2014-08-23 22:53:30.000 235 21198.65 38.25 42843.61 47801.22 2014-08-23 22:53:31.000 235 21198.61 38.19 42843.61 47801.22 2014-08-23 22:53:32.000 235 21198.58 38.14 42843.61 47801.25 2014-08-23 22:53:33.000 235 21198.56 38.11 42843.62 47801.24 2014-08-23 22:53:34.000 235 21198.56 38.11 42843.67 47801.27 2014-08-23 22:53:35.000 235 21198.55 38.10 42843.65 47801.26 2014-08-23 22:53:36.000 235 21198.54 38.09 42843.65 47801.25 2014-08-23 22:53:37.000 235 21198.55 38.10 42843.67 47801.26 2014-08-23 22:53:38.000 235 21198.55 38.10 42843.68 47801.26 2014-08-23 22:53:39.000 235 21198.54 38.08 42843.71 47801.26 2014-08-23 22:53:40.000 235 21198.54 38.07 42843.71 47801.25 2014-08-23 22:53:41.000 235 21198.53 38.06 42843.71 47801.26 2014-08-23 22:53:42.000 235 21198.52 38.09 42843.68 47801.26 2014-08-23 22:53:43.000 235 21198.53 38.07 42843.67 47801.27 2014-08-23 22:53:44.000 235 21198.50 38.05 42843.67 47801.28 2014-08-23 22:53:45.000 235 21198.48 38.06 42843.69 47801.24 2014-08-23 22:53:46.000 235 21198.49 38.03 42843.71 47801.27 2014-08-23 22:53:47.000 235 21198.49 37.96 42843.71 47801.28 2014-08-23 22:53:48.000 235 21198.47 37.98 42843.74 47801.29 2014-08-23 22:53:49.000 235 21198.47 37.97 42843.72 47801.26 2014-08-23 22:53:50.000 235 21198.46 37.99 42843.74 47801.30 2014-08-23 22:53:51.000 235 21198.45 37.98 42843.78 47801.31 2014-08-23 22:53:52.000 235 21198.48 37.99 42843.78 47801.30 2014-08-23 22:53:53.000 235 21198.47 38.00 42843.75 47801.31 2014-08-23 22:53:54.000 235 21198.45 38.00 42843.75 47801.31 2014-08-23 22:53:55.000 235 21198.44 37.98 42843.75 47801.32 2014-08-23 22:53:56.000 235 21198.47 37.99 42843.75 47801.31 2014-08-23 22:53:57.000 235 21198.48 37.97 42843.75 47801.30 2014-08-23 22:53:58.000 235 21198.48 37.95 42843.74 47801.32 2014-08-23 22:53:59.000 235 21198.49 37.93 42843.78 47801.31 2014-08-23 22:54:00.000 235 21198.48 37.96 42843.79 47801.32 2014-08-23 22:54:01.000 235 21198.49 37.92 42843.75 47801.31 2014-08-23 22:54:02.000 235 21198.50 37.93 42843.76 47801.33 2014-08-23 22:54:03.000 235 21198.48 37.94 42843.76 47801.35 2014-08-23 22:54:04.000 235 21198.48 37.92 42843.78 47801.32 2014-08-23 22:54:05.000 235 21198.46 37.93 42843.75 47801.34 2014-08-23 22:54:06.000 235 21198.47 37.92 42843.78 47801.34 2014-08-23 22:54:07.000 235 21198.46 37.93 42843.78 47801.34 2014-08-23 22:54:08.000 235 21198.47 37.96 42843.74 47801.36 2014-08-23 22:54:09.000 235 21198.48 37.98 42843.75 47801.36 2014-08-23 22:54:10.000 235 21198.47 37.95 42843.76 47801.33 2014-08-23 22:54:11.000 235 21198.47 37.95 42843.78 47801.34 2014-08-23 22:54:12.000 235 21198.45 37.96 42843.78 47801.33 2014-08-23 22:54:13.000 235 21198.47 37.95 42843.75 47801.33 2014-08-23 22:54:14.000 235 21198.47 37.93 42843.75 47801.34 2014-08-23 22:54:15.000 235 21198.48 37.94 42843.75 47801.36 2014-08-23 22:54:16.000 235 21198.50 37.95 42843.74 47801.33 2014-08-23 22:54:17.000 235 21198.51 37.93 42843.74 47801.33 2014-08-23 22:54:18.000 235 21198.49 37.92 42843.75 47801.36 2014-08-23 22:54:19.000 235 21198.49 37.93 42843.75 47801.35 2014-08-23 22:54:20.000 235 21198.51 37.94 42843.76 47801.34 2014-08-23 22:54:21.000 235 21198.51 37.97 42843.75 47801.33 2014-08-23 22:54:22.000 235 21198.51 37.98 42843.75 47801.32 2014-08-23 22:54:23.000 235 21198.51 37.94 42843.76 47801.34 2014-08-23 22:54:24.000 235 21198.54 37.94 42843.76 47801.35 2014-08-23 22:54:25.000 235 21198.51 37.95 42843.78 47801.35 2014-08-23 22:54:26.000 235 21198.53 37.93 42843.75 47801.36 2014-08-23 22:54:27.000 235 21198.56 37.92 42843.75 47801.34 2014-08-23 22:54:28.000 235 21198.54 37.94 42843.79 47801.35 2014-08-23 22:54:29.000 235 21198.54 37.93 42843.78 47801.38 2014-08-23 22:54:30.000 235 21198.57 37.93 42843.75 47801.37 2014-08-23 22:54:31.000 235 21198.59 37.92 42843.76 47801.36 2014-08-23 22:54:32.000 235 21198.59 37.93 42843.75 47801.40 2014-08-23 22:54:33.000 235 21198.60 37.92 42843.76 47801.38 2014-08-23 22:54:34.000 235 21198.65 37.93 42843.78 47801.39 2014-08-23 22:54:35.000 235 21198.65 37.91 42843.74 47801.38 2014-08-23 22:54:36.000 235 21198.64 37.91 42843.74 47801.39 2014-08-23 22:54:37.000 235 21198.64 37.89 42843.75 47801.39 2014-08-23 22:54:38.000 235 21198.66 37.87 42843.75 47801.37 2014-08-23 22:54:39.000 235 21198.67 37.88 42843.76 47801.38 2014-08-23 22:54:40.000 235 21198.63 37.87 42843.76 47801.38 2014-08-23 22:54:41.000 235 21198.63 37.86 42843.76 47801.38 2014-08-23 22:54:42.000 235 21198.64 37.83 42843.78 47801.37 2014-08-23 22:54:43.000 235 21198.64 37.83 42843.78 47801.37 2014-08-23 22:54:44.000 235 21198.65 37.81 42843.75 47801.38 2014-08-23 22:54:45.000 235 21198.64 37.81 42843.76 47801.40 2014-08-23 22:54:46.000 235 21198.62 37.79 42843.76 47801.39 2014-08-23 22:54:47.000 235 21198.62 37.79 42843.78 47801.39 2014-08-23 22:54:48.000 235 21198.64 37.80 42843.75 47801.39 2014-08-23 22:54:49.000 235 21198.63 37.83 42843.71 47801.38 2014-08-23 22:54:50.000 235 21198.62 37.87 42843.72 47801.38 2014-08-23 22:54:51.000 235 21198.64 37.89 42843.72 47801.39 2014-08-23 22:54:52.000 235 21198.65 37.89 42843.71 47801.36 2014-08-23 22:54:53.000 235 21198.63 37.87 42843.69 47801.35 2014-08-23 22:54:54.000 235 21198.65 37.86 42843.67 47801.34 2014-08-23 22:54:55.000 235 21198.70 37.89 42843.68 47801.36 2014-08-23 22:54:56.000 235 21198.69 37.91 42843.68 47801.33 2014-08-23 22:54:57.000 235 21198.69 37.91 42843.64 47801.33 2014-08-23 22:54:58.000 235 21198.67 37.95 42843.67 47801.34 2014-08-23 22:54:59.000 235 21198.65 37.97 42843.67 47801.35 2014-08-23 22:55:00.000 235 21198.68 37.96 42843.67 47801.34 2014-08-23 22:55:01.000 235 21198.71 37.96 42843.65 47801.33 2014-08-23 22:55:02.000 235 21198.73 37.96 42843.65 47801.34 2014-08-23 22:55:03.000 235 21198.72 37.96 42843.65 47801.38 2014-08-23 22:55:04.000 235 21198.71 37.97 42843.65 47801.34 2014-08-23 22:55:05.000 235 21198.71 37.97 42843.67 47801.36 2014-08-23 22:55:06.000 235 21198.73 37.98 42843.64 47801.35 2014-08-23 22:55:07.000 235 21198.73 37.98 42843.65 47801.38 2014-08-23 22:55:08.000 235 21198.77 37.99 42843.67 47801.37 2014-08-23 22:55:09.000 235 21198.75 38.02 42843.67 47801.35 2014-08-23 22:55:10.000 235 21198.80 38.02 42843.67 47801.39 2014-08-23 22:55:11.000 235 21198.83 38.02 42843.64 47801.35 2014-08-23 22:55:12.000 235 21198.81 38.03 42843.64 47801.38 2014-08-23 22:55:13.000 235 21198.83 38.00 42843.67 47801.36 2014-08-23 22:55:14.000 235 21198.80 38.00 42843.67 47801.38 2014-08-23 22:55:15.000 235 21198.83 38.04 42843.67 47801.40 2014-08-23 22:55:16.000 235 21198.86 38.09 42843.67 47801.41 2014-08-23 22:55:17.000 235 21198.88 38.14 42843.64 47801.40 2014-08-23 22:55:18.000 235 21198.90 38.09 42843.57 47801.36 2014-08-23 22:55:19.000 235 21198.92 38.03 42843.57 47801.37 2014-08-23 22:55:20.000 235 21198.90 38.01 42843.60 47801.37 2014-08-23 22:55:21.000 235 21198.88 38.05 42843.57 47801.40 2014-08-23 22:55:22.000 235 21198.90 38.14 42843.56 47801.38 2014-08-23 22:55:23.000 235 21198.90 38.22 42843.53 47801.33 2014-08-23 22:55:24.000 235 21198.90 38.23 42843.49 47801.30 2014-08-23 22:55:25.000 235 21198.87 38.26 42843.44 47801.25 2014-08-23 22:55:26.000 235 21198.88 38.39 42843.42 47801.22 2014-08-23 22:55:27.000 235 21198.88 38.53 42843.32 47801.16 2014-08-23 22:55:28.000 235 21198.89 38.57 42843.25 47801.09 2014-08-23 22:55:29.000 235 21198.90 38.60 42843.18 47801.03 2014-08-23 22:55:30.000 235 21198.92 38.64 42843.12 47800.95 2014-08-23 22:55:31.000 235 21198.93 38.63 42843.08 47800.93 2014-08-23 22:55:32.000 235 21198.96 38.61 42843.07 47800.92 2014-08-23 22:55:33.000 235 21198.99 38.58 42843.07 47800.92 2014-08-23 22:55:34.000 235 21198.99 38.54 42843.07 47800.92 2014-08-23 22:55:35.000 235 21199.00 38.48 42843.07 47800.94 2014-08-23 22:55:36.000 235 21198.98 38.47 42843.14 47800.95 2014-08-23 22:55:37.000 235 21198.97 38.46 42843.18 47801.00 2014-08-23 22:55:38.000 235 21198.99 38.48 42843.18 47801.00 2014-08-23 22:55:39.000 235 21199.00 38.51 42843.17 47801.02 2014-08-23 22:55:40.000 235 21199.01 38.54 42843.12 47801.01 2014-08-23 22:55:41.000 235 21199.04 38.56 42843.10 47800.96 2014-08-23 22:55:42.000 235 21199.05 38.49 42843.07 47800.97 2014-08-23 22:55:43.000 235 21199.04 38.41 42843.11 47800.97 2014-08-23 22:55:44.000 235 21199.05 38.33 42843.14 47800.99 2014-08-23 22:55:45.000 235 21199.01 38.33 42843.21 47801.03 2014-08-23 22:55:46.000 235 21199.03 38.36 42843.18 47801.06 2014-08-23 22:55:47.000 235 21199.06 38.36 42843.15 47801.07 2014-08-23 22:55:48.000 235 21199.06 38.36 42843.19 47801.08 2014-08-23 22:55:49.000 235 21199.04 38.32 42843.21 47801.08 2014-08-23 22:55:50.000 235 21199.02 38.32 42843.25 47801.09 2014-08-23 22:55:51.000 235 21199.00 38.34 42843.28 47801.12 2014-08-23 22:55:52.000 235 21199.03 38.35 42843.28 47801.12 2014-08-23 22:55:53.000 235 21199.05 38.34 42843.25 47801.12 2014-08-23 22:55:54.000 235 21199.04 38.35 42843.25 47801.12 2014-08-23 22:55:55.000 235 21199.02 38.35 42843.24 47801.11 2014-08-23 22:55:56.000 235 21199.01 38.42 42843.21 47801.10 2014-08-23 22:55:57.000 235 21199.02 38.49 42843.19 47801.07 2014-08-23 22:55:58.000 235 21199.03 38.52 42843.17 47801.08 2014-08-23 22:55:59.000 235 21199.03 38.46 42843.14 47801.03 2014-08-23 22:56:00.000 235 21199.05 38.43 42843.12 47801.01 2014-08-23 22:56:01.000 235 21199.05 38.45 42843.14 47801.04 2014-08-23 22:56:02.000 235 21199.04 38.50 42843.14 47801.04 2014-08-23 22:56:03.000 235 21199.04 38.51 42843.15 47801.04 2014-08-23 22:56:04.000 235 21199.05 38.48 42843.15 47801.04 2014-08-23 22:56:05.000 235 21199.09 38.44 42843.15 47801.05 2014-08-23 22:56:06.000 235 21199.07 38.41 42843.18 47801.04 2014-08-23 22:56:07.000 235 21199.08 38.42 42843.19 47801.09 2014-08-23 22:56:08.000 235 21199.11 38.39 42843.21 47801.08 2014-08-23 22:56:09.000 235 21199.10 38.38 42843.24 47801.08 2014-08-23 22:56:10.000 235 21199.08 38.41 42843.22 47801.10 2014-08-23 22:56:11.000 235 21199.02 38.46 42843.21 47801.09 2014-08-23 22:56:12.000 235 21199.03 38.46 42843.17 47801.05 2014-08-23 22:56:13.000 235 21199.07 38.48 42843.14 47801.03 2014-08-23 22:56:14.000 235 21199.06 38.47 42843.14 47801.03 2014-08-23 22:56:15.000 235 21199.05 38.42 42843.12 47801.00 2014-08-23 22:56:16.000 235 21199.04 38.36 42843.15 47801.02 2014-08-23 22:56:17.000 235 21199.06 38.28 42843.17 47801.02 2014-08-23 22:56:18.000 235 21199.03 38.16 42843.22 47801.06 2014-08-23 22:56:19.000 235 21199.01 38.09 42843.31 47801.08 2014-08-23 22:56:20.000 235 21198.99 38.05 42843.36 47801.15 2014-08-23 22:56:21.000 235 21199.00 38.01 42843.39 47801.18 2014-08-23 22:56:22.000 235 21198.98 37.97 42843.43 47801.23 2014-08-23 22:56:23.000 235 21198.97 37.95 42843.49 47801.25 2014-08-23 22:56:24.000 235 21198.95 37.95 42843.50 47801.27 2014-08-23 22:56:25.000 235 21198.95 37.95 42843.53 47801.29 2014-08-23 22:56:26.000 235 21198.95 37.97 42843.51 47801.31 2014-08-23 22:56:27.000 235 21198.95 37.96 42843.54 47801.31 2014-08-23 22:56:28.000 235 21198.95 37.96 42843.57 47801.31 2014-08-23 22:56:29.000 235 21198.96 37.95 42843.56 47801.34 2014-08-23 22:56:30.000 235 21198.97 38.00 42843.56 47801.34 2014-08-23 22:56:31.000 235 21198.96 38.05 42843.57 47801.34 2014-08-23 22:56:32.000 235 21198.94 38.06 42843.53 47801.34 2014-08-23 22:56:33.000 235 21198.95 38.05 42843.50 47801.33 2014-08-23 22:56:34.000 235 21198.98 38.05 42843.53 47801.31 2014-08-23 22:56:35.000 235 21199.00 38.04 42843.53 47801.32 2014-08-23 22:56:36.000 235 21199.02 38.03 42843.51 47801.33 2014-08-23 22:56:37.000 235 21199.01 38.02 42843.53 47801.34 2014-08-23 22:56:38.000 235 21199.03 38.04 42843.54 47801.35 2014-08-23 22:56:39.000 235 21199.03 38.03 42843.57 47801.34 2014-08-23 22:56:40.000 235 21199.00 38.05 42843.54 47801.36 2014-08-23 22:56:41.000 235 21199.01 38.07 42843.54 47801.36 2014-08-23 22:56:42.000 235 21199.02 38.08 42843.53 47801.34 2014-08-23 22:56:43.000 235 21199.03 38.07 42843.54 47801.36 2014-08-23 22:56:44.000 235 21199.01 38.06 42843.53 47801.34 2014-08-23 22:56:45.000 235 21198.99 38.07 42843.56 47801.35 2014-08-23 22:56:46.000 235 21198.99 38.09 42843.57 47801.33 2014-08-23 22:56:47.000 235 21199.03 38.12 42843.53 47801.36 2014-08-23 22:56:48.000 235 21199.03 38.10 42843.56 47801.33 2014-08-23 22:56:49.000 235 21199.01 38.10 42843.57 47801.34 2014-08-23 22:56:50.000 235 21199.01 38.09 42843.57 47801.34 2014-08-23 22:56:51.000 235 21199.02 38.06 42843.54 47801.34 2014-08-23 22:56:52.000 235 21199.00 38.04 42843.53 47801.36 2014-08-23 22:56:53.000 235 21199.03 38.04 42843.53 47801.35 2014-08-23 22:56:54.000 235 21199.02 38.02 42843.57 47801.37 2014-08-23 22:56:55.000 235 21198.98 38.00 42843.57 47801.37 2014-08-23 22:56:56.000 235 21198.99 38.02 42843.58 47801.37 2014-08-23 22:56:57.000 235 21199.03 38.03 42843.60 47801.39 2014-08-23 22:56:58.000 235 21199.02 38.03 42843.64 47801.40 2014-08-23 22:56:59.000 235 21199.02 38.01 42843.62 47801.40 2014-08-23 22:57:00.000 235 21199.04 38.00 42843.61 47801.41 2014-08-23 22:57:01.000 235 21199.05 37.98 42843.61 47801.42 2014-08-23 22:57:02.000 235 21199.04 37.97 42843.62 47801.42 2014-08-23 22:57:03.000 235 21199.02 37.95 42843.64 47801.43 2014-08-23 22:57:04.000 235 21199.04 37.94 42843.64 47801.43 2014-08-23 22:57:05.000 235 21199.05 37.93 42843.68 47801.46 2014-08-23 22:57:06.000 235 21199.04 37.95 42843.67 47801.47 2014-08-23 22:57:07.000 235 21199.01 37.97 42843.67 47801.47 2014-08-23 22:57:08.000 235 21199.03 37.96 42843.68 47801.46 2014-08-23 22:57:09.000 235 21199.02 37.98 42843.65 47801.47 2014-08-23 22:57:10.000 235 21199.01 37.98 42843.65 47801.46 2014-08-23 22:57:11.000 235 21199.01 37.98 42843.67 47801.46 2014-08-23 22:57:12.000 235 21199.00 38.00 42843.71 47801.43 2014-08-23 22:57:13.000 235 21198.99 37.99 42843.71 47801.45 2014-08-23 22:57:14.000 235 21198.98 38.00 42843.68 47801.45 2014-08-23 22:57:15.000 235 21198.98 38.00 42843.67 47801.47 2014-08-23 22:57:16.000 235 21199.01 37.99 42843.69 47801.44 2014-08-23 22:57:17.000 235 21198.99 37.99 42843.67 47801.49 2014-08-23 22:57:18.000 235 21199.01 37.99 42843.67 47801.47 2014-08-23 22:57:19.000 235 21199.01 37.99 42843.69 47801.50 2014-08-23 22:57:20.000 235 21199.04 37.96 42843.68 47801.49 2014-08-23 22:57:21.000 235 21199.02 37.96 42843.72 47801.49 2014-08-23 22:57:22.000 235 21199.05 37.94 42843.74 47801.49 2014-08-23 22:57:23.000 235 21199.05 37.94 42843.69 47801.50 2014-08-23 22:57:24.000 235 21198.99 37.94 42843.71 47801.48 2014-08-23 22:57:25.000 235 21198.99 37.93 42843.69 47801.48 2014-08-23 22:57:26.000 235 21199.00 37.92 42843.67 47801.51 2014-08-23 22:57:27.000 235 21199.01 37.93 42843.67 47801.47 2014-08-23 22:57:28.000 235 21199.02 37.91 42843.67 47801.50 2014-08-23 22:57:29.000 235 21199.03 37.92 42843.69 47801.49 2014-08-23 22:57:30.000 235 21199.03 37.91 42843.75 47801.50 2014-08-23 22:57:31.000 235 21199.03 37.91 42843.71 47801.49 2014-08-23 22:57:32.000 235 21199.05 37.91 42843.71 47801.53 2014-08-23 22:57:33.000 235 21199.07 37.92 42843.72 47801.52 2014-08-23 22:57:34.000 235 21199.07 37.92 42843.71 47801.51 2014-08-23 22:57:35.000 235 21199.07 37.92 42843.71 47801.52 2014-08-23 22:57:36.000 235 21199.05 37.92 42843.71 47801.51 2014-08-23 22:57:37.000 235 21199.05 37.92 42843.71 47801.50 2014-08-23 22:57:38.000 235 21199.06 37.92 42843.67 47801.50 2014-08-23 22:57:39.000 235 21199.07 37.94 42843.61 47801.47 2014-08-23 22:57:40.000 235 21199.08 37.94 42843.61 47801.46 2014-08-23 22:57:41.000 235 21199.06 37.96 42843.62 47801.47 2014-08-23 22:57:42.000 235 21199.06 37.96 42843.65 47801.42 2014-08-23 22:57:43.000 235 21199.04 37.96 42843.64 47801.44 2014-08-23 22:57:44.000 235 21199.06 37.97 42843.60 47801.41 2014-08-23 22:57:45.000 235 21199.07 37.97 42843.58 47801.42 2014-08-23 22:57:46.000 235 21199.06 37.99 42843.57 47801.37 2014-08-23 22:57:47.000 235 21199.07 37.99 42843.58 47801.41 2014-08-23 22:57:48.000 235 21199.05 38.00 42843.57 47801.40 2014-08-23 22:57:49.000 235 21199.02 38.07 42843.56 47801.38 2014-08-23 22:57:50.000 235 21199.04 38.16 42843.51 47801.36 2014-08-23 22:57:51.000 235 21199.09 38.24 42843.49 47801.32 2014-08-23 22:57:52.000 235 21199.07 38.23 42843.42 47801.30 2014-08-23 22:57:53.000 235 21199.07 38.22 42843.39 47801.25 2014-08-23 22:57:54.000 235 21199.05 38.21 42843.35 47801.19 2014-08-23 22:57:55.000 235 21199.04 38.21 42843.38 47801.21 2014-08-23 22:57:56.000 235 21199.06 38.19 42843.38 47801.20 2014-08-23 22:57:57.000 235 21199.06 38.19 42843.39 47801.20 2014-08-23 22:57:58.000 235 21199.05 38.19 42843.39 47801.21 2014-08-23 22:57:59.000 235 21199.05 38.18 42843.38 47801.19 2014-08-23 22:58:00.000 235 21199.04 38.18 42843.38 47801.19 2014-08-23 22:58:01.000 235 21199.08 38.17 42843.35 47801.21 2014-08-23 22:58:02.000 235 21199.06 38.15 42843.36 47801.19 2014-08-23 22:58:03.000 235 21199.02 38.15 42843.35 47801.20 2014-08-23 22:58:04.000 235 21199.03 38.11 42843.39 47801.20 2014-08-23 22:58:05.000 235 21199.06 38.10 42843.39 47801.22 2014-08-23 22:58:06.000 235 21199.07 38.07 42843.39 47801.25 2014-08-23 22:58:07.000 235 21199.04 38.06 42843.39 47801.21 2014-08-23 22:58:08.000 235 21199.04 38.06 42843.42 47801.21 2014-08-23 22:58:09.000 235 21199.05 38.06 42843.39 47801.23 2014-08-23 22:58:10.000 235 21199.07 38.04 42843.42 47801.25 2014-08-23 22:58:11.000 235 21199.05 38.05 42843.43 47801.25 2014-08-23 22:58:12.000 235 21199.02 38.03 42843.46 47801.27 2014-08-23 22:58:13.000 235 21199.03 38.03 42843.46 47801.26 2014-08-23 22:58:14.000 235 21199.02 38.04 42843.44 47801.27 2014-08-23 22:58:15.000 235 21199.02 38.03 42843.47 47801.31 2014-08-23 22:58:16.000 235 21199.04 38.02 42843.49 47801.30 2014-08-23 22:58:17.000 235 21199.03 38.02 42843.50 47801.28 2014-08-23 22:58:18.000 235 21199.04 37.99 42843.49 47801.31 2014-08-23 22:58:19.000 235 21199.04 37.97 42843.47 47801.32 2014-08-23 22:58:20.000 235 21199.05 37.97 42843.51 47801.34 2014-08-23 22:58:21.000 235 21199.04 37.98 42843.53 47801.35 2014-08-23 22:58:22.000 235 21199.07 37.98 42843.56 47801.35 2014-08-23 22:58:23.000 235 21199.07 37.96 42843.58 47801.38 2014-08-23 22:58:24.000 235 21199.05 37.97 42843.57 47801.37 2014-08-23 22:58:25.000 235 21199.06 37.97 42843.57 47801.39 2014-08-23 22:58:26.000 235 21199.05 38.04 42843.54 47801.39 2014-08-23 22:58:27.000 235 21199.04 38.22 42843.50 47801.38 2014-08-23 22:58:28.000 235 21199.05 38.40 42843.40 47801.32 2014-08-23 22:58:29.000 235 21199.08 38.46 42843.28 47801.23 2014-08-23 22:58:30.000 235 21199.09 38.48 42843.21 47801.15 2014-08-23 22:58:31.000 235 21199.08 38.48 42843.17 47801.09 2014-08-23 22:58:32.000 235 21199.09 38.49 42843.12 47801.05 2014-08-23 22:58:33.000 235 21199.11 38.52 42843.10 47801.03 2014-08-23 22:58:34.000 235 21199.11 38.55 42843.07 47801.00 2014-08-23 22:58:35.000 235 21199.11 38.55 42843.07 47800.98 2014-08-23 22:58:36.000 235 21199.11 38.54 42843.04 47800.96 2014-08-23 22:58:37.000 235 21199.14 38.51 42843.06 47800.95 2014-08-23 22:58:38.000 235 21199.13 38.46 42843.07 47800.96 2014-08-23 22:58:39.000 235 21199.13 38.36 42843.14 47800.98 2014-08-23 22:58:40.000 235 21199.11 38.23 42843.22 47801.04 2014-08-23 22:58:41.000 235 21199.09 38.15 42843.28 47801.09 2014-08-23 22:58:42.000 235 21199.07 38.12 42843.35 47801.18 2014-08-23 22:58:43.000 235 21199.07 38.16 42843.42 47801.20 2014-08-23 22:58:44.000 235 21199.10 38.21 42843.42 47801.25 2014-08-23 22:58:45.000 235 21199.05 38.24 42843.42 47801.26 2014-08-23 22:58:46.000 235 21199.07 38.27 42843.40 47801.26 2014-08-23 22:58:47.000 235 21199.06 38.30 42843.36 47801.24 2014-08-23 22:58:48.000 235 21199.05 38.26 42843.38 47801.21 2014-08-23 22:58:49.000 235 21199.01 38.21 42843.42 47801.23 2014-08-23 22:58:50.000 235 21198.97 38.22 42843.39 47801.22 2014-08-23 22:58:51.000 235 21198.99 38.22 42843.43 47801.22 2014-08-23 22:58:52.000 235 21198.97 38.20 42843.40 47801.23 2014-08-23 22:58:53.000 235 21198.99 38.20 42843.40 47801.22 2014-08-23 22:58:54.000 235 21198.99 38.23 42843.42 47801.24 2014-08-23 22:58:55.000 235 21198.98 38.27 42843.39 47801.24 2014-08-23 22:58:56.000 235 21198.98 38.30 42843.36 47801.20 2014-08-23 22:58:57.000 235 21199.00 38.32 42843.39 47801.19 2014-08-23 22:58:58.000 235 21198.98 38.26 42843.35 47801.17 2014-08-23 22:58:59.000 235 21198.93 38.16 42843.38 47801.15 2014-08-23 22:59:00.000 235 21198.92 38.10 42843.39 47801.19 2014-08-23 22:59:01.000 235 21198.91 38.05 42843.44 47801.21 2014-08-23 22:59:02.000 235 21198.91 38.04 42843.50 47801.25 2014-08-23 22:59:03.000 235 21198.92 38.06 42843.53 47801.26 2014-08-23 22:59:04.000 235 21198.89 38.14 42843.51 47801.28 2014-08-23 22:59:05.000 235 21198.89 38.16 42843.50 47801.27 2014-08-23 22:59:06.000 235 21198.91 38.10 42843.49 47801.25 2014-08-23 22:59:07.000 235 21198.88 38.05 42843.50 47801.26 2014-08-23 22:59:08.000 235 21198.90 38.02 42843.51 47801.28 2014-08-23 22:59:09.000 235 21198.88 37.97 42843.54 47801.30 2014-08-23 22:59:10.000 235 21198.87 37.97 42843.57 47801.30 2014-08-23 22:59:11.000 235 21198.88 37.99 42843.58 47801.33 2014-08-23 22:59:12.000 235 21198.86 37.97 42843.58 47801.35 2014-08-23 22:59:13.000 235 21198.86 37.97 42843.64 47801.35 2014-08-23 22:59:14.000 235 21198.88 37.94 42843.62 47801.34 2014-08-23 22:59:15.000 235 21198.87 37.98 42843.62 47801.36 2014-08-23 22:59:16.000 235 21198.84 37.97 42843.65 47801.36 2014-08-23 22:59:17.000 235 21198.83 37.93 42843.64 47801.37 2014-08-23 22:59:18.000 235 21198.83 37.91 42843.64 47801.38 2014-08-23 22:59:19.000 235 21198.83 37.91 42843.64 47801.39 2014-08-23 22:59:20.000 235 21198.83 37.89 42843.64 47801.36 2014-08-23 22:59:21.000 235 21198.80 37.91 42843.65 47801.40 2014-08-23 22:59:22.000 235 21198.77 37.91 42843.64 47801.37 2014-08-23 22:59:23.000 235 21198.77 37.91 42843.65 47801.38 2014-08-23 22:59:24.000 235 21198.79 37.91 42843.64 47801.38 2014-08-23 22:59:25.000 235 21198.80 37.91 42843.65 47801.37 2014-08-23 22:59:26.000 235 21198.82 37.90 42843.65 47801.36 2014-08-23 22:59:27.000 235 21198.81 37.90 42843.64 47801.38 2014-08-23 22:59:28.000 235 21198.80 37.89 42843.61 47801.37 2014-08-23 22:59:29.000 235 21198.78 37.89 42843.65 47801.37 2014-08-23 22:59:30.000 235 21198.80 37.91 42843.62 47801.36 2014-08-23 22:59:31.000 235 21198.82 37.91 42843.61 47801.37 2014-08-23 22:59:32.000 235 21198.81 37.88 42843.62 47801.36 2014-08-23 22:59:33.000 235 21198.80 37.86 42843.60 47801.38 2014-08-23 22:59:34.000 235 21198.79 37.86 42843.61 47801.34 2014-08-23 22:59:35.000 235 21198.79 37.87 42843.64 47801.36 2014-08-23 22:59:36.000 235 21198.80 37.88 42843.62 47801.37 2014-08-23 22:59:37.000 235 21198.78 37.89 42843.64 47801.34 2014-08-23 22:59:38.000 235 21198.75 37.88 42843.62 47801.36 2014-08-23 22:59:39.000 235 21198.75 37.85 42843.64 47801.35 2014-08-23 22:59:40.000 235 21198.73 37.86 42843.65 47801.34 2014-08-23 22:59:41.000 235 21198.74 37.88 42843.64 47801.34 2014-08-23 22:59:42.000 235 21198.72 37.90 42843.64 47801.35 2014-08-23 22:59:43.000 235 21198.74 37.88 42843.64 47801.34 2014-08-23 22:59:44.000 235 21198.75 37.87 42843.62 47801.33 2014-08-23 22:59:45.000 235 21198.72 37.88 42843.60 47801.32 2014-08-23 22:59:46.000 235 21198.74 37.89 42843.60 47801.33 2014-08-23 22:59:47.000 235 21198.74 37.86 42843.64 47801.32 2014-08-23 22:59:48.000 235 21198.74 37.86 42843.65 47801.32 2014-08-23 22:59:49.000 235 21198.75 37.86 42843.67 47801.34 2014-08-23 22:59:50.000 235 21198.78 37.87 42843.65 47801.34 2014-08-23 22:59:51.000 235 21198.77 37.88 42843.64 47801.32 2014-08-23 22:59:52.000 235 21198.79 37.87 42843.64 47801.33 2014-08-23 22:59:53.000 235 21198.78 37.86 42843.61 47801.35 2014-08-23 22:59:54.000 235 21198.77 37.86 42843.64 47801.34 2014-08-23 22:59:55.000 235 21198.75 37.87 42843.62 47801.33 2014-08-23 22:59:56.000 235 21198.78 37.89 42843.60 47801.34 2014-08-23 22:59:57.000 235 21198.76 37.89 42843.62 47801.34 2014-08-23 22:59:58.000 235 21198.76 37.90 42843.62 47801.33 2014-08-23 22:59:59.000 235 21198.75 37.91 42843.61 47801.31 2014-08-23 23:00:00.000 235 21198.74 37.91 42843.64 47801.33 2014-08-23 23:00:01.000 235 21198.76 37.91 42843.62 47801.30 2014-08-23 23:00:02.000 235 21198.75 37.92 42843.65 47801.30 2014-08-23 23:00:03.000 235 21198.73 37.90 42843.64 47801.30 2014-08-23 23:00:04.000 235 21198.72 37.90 42843.64 47801.31 2014-08-23 23:00:05.000 235 21198.75 37.90 42843.60 47801.30 2014-08-23 23:00:06.000 235 21198.74 37.87 42843.60 47801.30 2014-08-23 23:00:07.000 235 21198.73 37.87 42843.60 47801.30 2014-08-23 23:00:08.000 235 21198.74 37.84 42843.61 47801.28 2014-08-23 23:00:09.000 235 21198.74 37.87 42843.62 47801.30 2014-08-23 23:00:10.000 235 21198.71 37.86 42843.64 47801.32 2014-08-23 23:00:11.000 235 21198.70 37.82 42843.64 47801.30 2014-08-23 23:00:12.000 235 21198.69 37.80 42843.65 47801.30 2014-08-23 23:00:13.000 235 21198.69 37.79 42843.65 47801.31 2014-08-23 23:00:14.000 235 21198.70 37.78 42843.65 47801.32 2014-08-23 23:00:15.000 235 21198.71 37.77 42843.64 47801.32 2014-08-23 23:00:16.000 235 21198.71 37.77 42843.67 47801.33 2014-08-23 23:00:17.000 235 21198.71 37.76 42843.69 47801.33 2014-08-23 23:00:18.000 235 21198.70 37.72 42843.67 47801.34 2014-08-23 23:00:19.000 235 21198.74 37.72 42843.71 47801.34 2014-08-23 23:00:20.000 235 21198.71 37.71 42843.75 47801.37 2014-08-23 23:00:21.000 235 21198.69 37.71 42843.76 47801.35 2014-08-23 23:00:22.000 235 21198.69 37.71 42843.76 47801.37 2014-08-23 23:00:23.000 235 21198.71 37.71 42843.75 47801.38 2014-08-23 23:00:24.000 235 21198.69 37.69 42843.76 47801.39 2014-08-23 23:00:25.000 235 21198.68 37.67 42843.75 47801.41 2014-08-23 23:00:26.000 235 21198.70 37.63 42843.78 47801.40 2014-08-23 23:00:27.000 235 21198.69 37.62 42843.78 47801.43 2014-08-23 23:00:28.000 235 21198.69 37.62 42843.81 47801.40 2014-08-23 23:00:29.000 235 21198.65 37.63 42843.82 47801.43 2014-08-23 23:00:30.000 235 21198.67 37.64 42843.83 47801.44 2014-08-23 23:00:31.000 235 21198.66 37.63 42843.85 47801.45 2014-08-23 23:00:32.000 235 21198.66 37.61 42843.85 47801.44 2014-08-23 23:00:33.000 235 21198.66 37.61 42843.81 47801.45 2014-08-23 23:00:34.000 235 21198.64 37.60 42843.78 47801.43 2014-08-23 23:00:35.000 235 21198.64 37.62 42843.85 47801.43 2014-08-23 23:00:36.000 235 21198.64 37.66 42843.82 47801.44 2014-08-23 23:00:37.000 235 21198.64 37.66 42843.82 47801.44 2014-08-23 23:00:38.000 235 21198.62 37.64 42843.86 47801.43 2014-08-23 23:00:39.000 235 21198.63 37.62 42843.88 47801.45 2014-08-23 23:00:40.000 235 21198.61 37.61 42843.89 47801.44 2014-08-23 23:00:41.000 235 21198.64 37.60 42843.85 47801.45 2014-08-23 23:00:42.000 235 21198.65 37.59 42843.83 47801.45 2014-08-23 23:00:43.000 235 21198.64 37.59 42843.82 47801.44 2014-08-23 23:00:44.000 235 21198.62 37.59 42843.85 47801.45 2014-08-23 23:00:45.000 235 21198.62 37.58 42843.88 47801.47 2014-08-23 23:00:46.000 235 21198.60 37.57 42843.89 47801.43 2014-08-23 23:00:47.000 235 21198.61 37.56 42843.89 47801.46 2014-08-23 23:00:48.000 235 21198.60 37.54 42843.86 47801.45 2014-08-23 23:00:49.000 235 21198.62 37.54 42843.90 47801.46 2014-08-23 23:00:50.000 235 21198.62 37.56 42843.90 47801.46 2014-08-23 23:00:51.000 235 21198.59 37.56 42843.90 47801.45 2014-08-23 23:00:52.000 235 21198.56 37.56 42843.88 47801.44 2014-08-23 23:00:53.000 235 21198.58 37.56 42843.89 47801.44 2014-08-23 23:00:54.000 235 21198.59 37.57 42843.85 47801.44 2014-08-23 23:00:55.000 235 21198.59 37.56 42843.85 47801.45 2014-08-23 23:00:56.000 235 21198.58 37.54 42843.85 47801.43 2014-08-23 23:00:57.000 235 21198.59 37.55 42843.88 47801.44 2014-08-23 23:00:58.000 235 21198.58 37.55 42843.88 47801.42 2014-08-23 23:00:59.000 235 21198.59 37.55 42843.85 47801.44 2014-08-23 23:01:00.000 235 21198.58 37.55 42843.88 47801.45 2014-08-23 23:01:01.000 235 21198.58 37.54 42843.85 47801.43 2014-08-23 23:01:02.000 235 21198.59 37.55 42843.88 47801.45 2014-08-23 23:01:03.000 235 21198.61 37.55 42843.88 47801.44 2014-08-23 23:01:04.000 235 21198.58 37.54 42843.86 47801.46 2014-08-23 23:01:05.000 235 21198.56 37.54 42843.89 47801.44 2014-08-23 23:01:06.000 235 21198.56 37.55 42843.90 47801.42 2014-08-23 23:01:07.000 235 21198.58 37.57 42843.90 47801.46 2014-08-23 23:01:08.000 235 21198.60 37.58 42843.89 47801.44 2014-08-23 23:01:09.000 235 21198.59 37.58 42843.89 47801.41 2014-08-23 23:01:10.000 235 21198.59 37.58 42843.88 47801.45 2014-08-23 23:01:11.000 235 21198.61 37.57 42843.92 47801.41 2014-08-23 23:01:12.000 235 21198.60 37.58 42843.89 47801.44 2014-08-23 23:01:13.000 235 21198.58 37.58 42843.89 47801.43 2014-08-23 23:01:14.000 235 21198.62 37.54 42843.92 47801.45 2014-08-23 23:01:15.000 235 21198.61 37.55 42843.90 47801.42 2014-08-23 23:01:16.000 235 21198.61 37.55 42843.90 47801.43 2014-08-23 23:01:17.000 235 21198.61 37.53 42843.89 47801.43 2014-08-23 23:01:18.000 235 21198.60 37.54 42843.88 47801.44 2014-08-23 23:01:19.000 235 21198.60 37.54 42843.89 47801.44 2014-08-23 23:01:20.000 235 21198.62 37.52 42843.89 47801.44 2014-08-23 23:01:21.000 235 21198.61 37.50 42843.90 47801.43 2014-08-23 23:01:22.000 235 21198.61 37.52 42843.92 47801.44 2014-08-23 23:01:23.000 235 21198.58 37.51 42843.89 47801.45 2014-08-23 23:01:24.000 235 21198.59 37.51 42843.89 47801.45 2014-08-23 23:01:25.000 235 21198.59 37.48 42843.90 47801.46 2014-08-23 23:01:26.000 235 21198.60 37.49 42843.88 47801.45 2014-08-23 23:01:27.000 235 21198.59 37.53 42843.92 47801.48 2014-08-23 23:01:28.000 235 21198.59 37.56 42843.90 47801.45 2014-08-23 23:01:29.000 235 21198.59 37.55 42843.88 47801.44 2014-08-23 23:01:30.000 235 21198.60 37.53 42843.85 47801.46 2014-08-23 23:01:31.000 235 21198.62 37.56 42843.85 47801.43 2014-08-23 23:01:32.000 235 21198.60 37.62 42843.85 47801.44 2014-08-23 23:01:33.000 235 21198.58 37.70 42843.81 47801.43 2014-08-23 23:01:34.000 235 21198.56 37.79 42843.75 47801.38 2014-08-23 23:01:35.000 235 21198.54 37.81 42843.71 47801.34 2014-08-23 23:01:36.000 235 21198.54 37.80 42843.68 47801.30 2014-08-23 23:01:37.000 235 21198.55 37.81 42843.65 47801.27 2014-08-23 23:01:38.000 235 21198.51 37.83 42843.62 47801.25 2014-08-23 23:01:39.000 235 21198.53 37.81 42843.61 47801.24 2014-08-23 23:01:40.000 235 21198.56 37.83 42843.61 47801.23 2014-08-23 23:01:41.000 235 21198.60 37.83 42843.64 47801.23 2014-08-23 23:01:42.000 235 21198.61 37.83 42843.62 47801.23 2014-08-23 23:01:43.000 235 21198.62 37.84 42843.60 47801.23 2014-08-23 23:01:44.000 235 21198.62 37.83 42843.60 47801.23 2014-08-23 23:01:45.000 235 21198.61 37.83 42843.61 47801.20 2014-08-23 23:01:46.000 235 21198.60 37.85 42843.60 47801.23 2014-08-23 23:01:47.000 235 21198.60 37.85 42843.60 47801.22 2014-08-23 23:01:48.000 235 21198.59 37.86 42843.57 47801.21 2014-08-23 23:01:49.000 235 21198.61 37.87 42843.60 47801.21 2014-08-23 23:01:50.000 235 21198.63 37.90 42843.56 47801.21 2014-08-23 23:01:51.000 235 21198.58 37.91 42843.57 47801.21 2014-08-23 23:01:52.000 235 21198.59 37.88 42843.60 47801.21 2014-08-23 23:01:53.000 235 21198.60 37.87 42843.60 47801.19 2014-08-23 23:01:54.000 235 21198.59 37.90 42843.61 47801.21 2014-08-23 23:01:55.000 235 21198.57 37.89 42843.60 47801.22 2014-08-23 23:01:56.000 235 21198.58 37.89 42843.57 47801.20 2014-08-23 23:01:57.000 235 21198.58 37.89 42843.60 47801.19 2014-08-23 23:01:58.000 235 21198.59 37.92 42843.58 47801.19 2014-08-23 23:01:59.000 235 21198.59 37.92 42843.54 47801.20 2014-08-23 23:02:00.000 235 21198.60 37.91 42843.53 47801.19 2014-08-23 23:02:01.000 235 21198.59 37.91 42843.56 47801.18 2014-08-23 23:02:02.000 235 21198.60 37.89 42843.56 47801.19 2014-08-23 23:02:03.000 235 21198.60 37.87 42843.54 47801.17 2014-08-23 23:02:04.000 235 21198.61 37.85 42843.57 47801.18 2014-08-23 23:02:05.000 235 21198.60 37.86 42843.57 47801.19 2014-08-23 23:02:06.000 235 21198.60 37.87 42843.57 47801.19 2014-08-23 23:02:07.000 235 21198.60 37.85 42843.57 47801.19 2014-08-23 23:02:08.000 235 21198.63 37.84 42843.57 47801.18 2014-08-23 23:02:09.000 235 21198.65 37.85 42843.60 47801.19 2014-08-23 23:02:10.000 235 21198.62 37.83 42843.61 47801.20 2014-08-23 23:02:11.000 235 21198.64 37.84 42843.60 47801.22 2014-08-23 23:02:12.000 235 21198.62 37.83 42843.60 47801.20 2014-08-23 23:02:13.000 235 21198.62 37.79 42843.61 47801.20 2014-08-23 23:02:14.000 235 21198.62 37.76 42843.67 47801.23 2014-08-23 23:02:15.000 235 21198.62 37.76 42843.67 47801.25 2014-08-23 23:02:16.000 235 21198.62 37.74 42843.68 47801.26 2014-08-23 23:02:17.000 235 21198.61 37.76 42843.71 47801.29 2014-08-23 23:02:18.000 235 21198.61 37.76 42843.72 47801.32 2014-08-23 23:02:19.000 235 21198.58 37.75 42843.71 47801.31 2014-08-23 23:02:20.000 235 21198.59 37.76 42843.71 47801.33 2014-08-23 23:02:21.000 235 21198.59 37.80 42843.69 47801.32 2014-08-23 23:02:22.000 235 21198.59 37.82 42843.71 47801.31 2014-08-23 23:02:23.000 235 21198.61 37.81 42843.69 47801.28 2014-08-23 23:02:24.000 235 21198.61 37.81 42843.67 47801.32 2014-08-23 23:02:25.000 235 21198.59 37.82 42843.65 47801.29 2014-08-23 23:02:26.000 235 21198.60 37.79 42843.67 47801.31 2014-08-23 23:02:27.000 235 21198.60 37.78 42843.67 47801.30 2014-08-23 23:02:28.000 235 21198.63 37.80 42843.69 47801.33 2014-08-23 23:02:29.000 235 21198.64 37.81 42843.69 47801.31 2014-08-23 23:02:30.000 235 21198.63 37.79 42843.71 47801.33 2014-08-23 23:02:31.000 235 21198.64 37.78 42843.72 47801.33 2014-08-23 23:02:32.000 235 21198.63 37.76 42843.72 47801.33 2014-08-23 23:02:33.000 235 21198.63 37.78 42843.71 47801.33 2014-08-23 23:02:34.000 235 21198.64 37.78 42843.72 47801.34 2014-08-23 23:02:35.000 235 21198.67 37.78 42843.71 47801.33 2014-08-23 23:02:36.000 235 21198.65 37.79 42843.71 47801.31 2014-08-23 23:02:37.000 235 21198.64 37.77 42843.69 47801.33 2014-08-23 23:02:38.000 235 21198.64 37.78 42843.67 47801.33 2014-08-23 23:02:39.000 235 21198.64 37.78 42843.68 47801.35 2014-08-23 23:02:40.000 235 21198.64 37.77 42843.65 47801.31 2014-08-23 23:02:41.000 235 21198.65 37.77 42843.67 47801.33 2014-08-23 23:02:42.000 235 21198.63 37.79 42843.67 47801.31 2014-08-23 23:02:43.000 235 21198.61 37.81 42843.67 47801.30 2014-08-23 23:02:44.000 235 21198.60 37.82 42843.64 47801.29 2014-08-23 23:02:45.000 235 21198.61 37.83 42843.58 47801.25 2014-08-23 23:02:46.000 235 21198.58 37.86 42843.57 47801.24 2014-08-23 23:02:47.000 235 21198.59 37.88 42843.57 47801.20 2014-08-23 23:02:48.000 235 21198.59 37.89 42843.54 47801.19 2014-08-23 23:02:49.000 235 21198.60 37.87 42843.53 47801.18 2014-08-23 23:02:50.000 235 21198.60 37.85 42843.61 47801.16 2014-08-23 23:02:51.000 235 21198.61 37.82 42843.61 47801.17 2014-08-23 23:02:52.000 235 21198.63 37.85 42843.62 47801.17 2014-08-23 23:02:53.000 235 21198.61 37.92 42843.60 47801.16 2014-08-23 23:02:54.000 235 21198.60 37.97 42843.56 47801.14 2014-08-23 23:02:55.000 235 21198.57 37.95 42843.53 47801.09 2014-08-23 23:02:56.000 235 21198.55 37.88 42843.53 47801.07 2014-08-23 23:02:57.000 235 21198.55 37.82 42843.57 47801.07 2014-08-23 23:02:58.000 235 21198.53 37.82 42843.56 47801.08 2014-08-23 23:02:59.000 235 21198.51 37.84 42843.54 47801.07 2014-08-23 23:03:00.000 235 21198.50 37.81 42843.56 47801.09 2014-08-23 23:03:01.000 235 21198.49 37.85 42843.53 47801.09 2014-08-23 23:03:02.000 235 21198.48 37.98 42843.50 47801.06 2014-08-23 23:03:03.000 235 21198.47 38.07 42843.46 47801.05 2014-08-23 23:03:04.000 235 21198.50 38.14 42843.38 47800.98 2014-08-23 23:03:05.000 235 21198.53 38.16 42843.28 47800.91 2014-08-23 23:03:06.000 235 21198.55 38.14 42843.25 47800.87 2014-08-23 23:03:07.000 235 21198.60 38.16 42843.22 47800.85 2014-08-23 23:03:08.000 235 21198.62 38.19 42843.21 47800.85 2014-08-23 23:03:09.000 235 21198.63 38.17 42843.21 47800.84 2014-08-23 23:03:10.000 235 21198.64 38.19 42843.18 47800.82 2014-08-23 23:03:11.000 235 21198.64 38.17 42843.21 47800.82 2014-08-23 23:03:12.000 235 21198.63 38.19 42843.22 47800.84 2014-08-23 23:03:13.000 235 21198.64 38.20 42843.21 47800.83 2014-08-23 23:03:14.000 235 21198.67 38.22 42843.21 47800.84 2014-08-23 23:03:15.000 235 21198.69 38.22 42843.19 47800.84 2014-08-23 23:03:16.000 235 21198.71 38.25 42843.21 47800.83 2014-08-23 23:03:17.000 235 21198.72 38.25 42843.21 47800.84 2014-08-23 23:03:18.000 235 21198.73 38.22 42843.21 47800.86 2014-08-23 23:03:19.000 235 21198.72 38.17 42843.21 47800.87 2014-08-23 23:03:20.000 235 21198.74 38.16 42843.21 47800.89 2014-08-23 23:03:21.000 235 21198.76 38.18 42843.24 47800.89 2014-08-23 23:03:22.000 235 21198.76 38.19 42843.25 47800.93 2014-08-23 23:03:23.000 235 21198.78 38.16 42843.26 47800.93 2014-08-23 23:03:24.000 235 21198.78 38.17 42843.25 47800.96 2014-08-23 23:03:25.000 235 21198.76 38.14 42843.31 47800.96 2014-08-23 23:03:26.000 235 21198.76 38.16 42843.32 47800.98 2014-08-23 23:03:27.000 235 21198.78 38.20 42843.29 47800.96 2014-08-23 23:03:28.000 235 21198.80 38.21 42843.26 47800.96 2014-08-23 23:03:29.000 235 21198.78 38.20 42843.24 47800.94 2014-08-23 23:03:30.000 235 21198.77 38.18 42843.21 47800.94 2014-08-23 23:03:31.000 235 21198.77 38.15 42843.25 47800.95 2014-08-23 23:03:32.000 235 21198.80 38.14 42843.25 47800.97 2014-08-23 23:03:33.000 235 21198.79 38.12 42843.28 47800.96 2014-08-23 23:03:34.000 235 21198.77 38.10 42843.32 47800.99 2014-08-23 23:03:35.000 235 21198.76 38.10 42843.35 47800.99 2014-08-23 23:03:36.000 235 21198.76 38.09 42843.36 47801.03 2014-08-23 23:03:37.000 235 21198.71 38.08 42843.35 47801.02 2014-08-23 23:03:38.000 235 21198.69 38.11 42843.39 47801.03 2014-08-23 23:03:39.000 235 21198.71 38.10 42843.40 47801.04 2014-08-23 23:03:40.000 235 21198.73 38.09 42843.40 47801.04 2014-08-23 23:03:41.000 235 21198.70 38.10 42843.42 47801.03 2014-08-23 23:03:42.000 235 21198.72 38.11 42843.40 47801.03 2014-08-23 23:03:43.000 235 21198.71 38.10 42843.40 47801.05 2014-08-23 23:03:44.000 235 21198.67 38.09 42843.39 47801.05 2014-08-23 23:03:45.000 235 21198.71 38.11 42843.35 47801.04 2014-08-23 23:03:46.000 235 21198.69 38.14 42843.35 47801.03 2014-08-23 23:03:47.000 235 21198.69 38.14 42843.35 47801.03 2014-08-23 23:03:48.000 235 21198.68 38.14 42843.32 47801.01 2014-08-23 23:03:49.000 235 21198.64 38.15 42843.28 47801.01 2014-08-23 23:03:50.000 235 21198.66 38.18 42843.26 47801.01 2014-08-23 23:03:51.000 235 21198.68 38.28 42843.28 47801.01 2014-08-23 23:03:52.000 235 21198.71 38.43 42843.22 47801.01 2014-08-23 23:03:53.000 235 21198.74 38.52 42843.12 47800.93 2014-08-23 23:03:54.000 235 21198.73 38.55 42843.08 47800.88 2014-08-23 23:03:55.000 235 21198.76 38.56 42843.01 47800.83 2014-08-23 23:03:56.000 235 21198.79 38.55 42843.00 47800.82 2014-08-23 23:03:57.000 235 21198.78 38.55 42843.00 47800.78 2014-08-23 23:03:58.000 235 21198.81 38.55 42842.99 47800.78 2014-08-23 23:03:59.000 235 21198.82 38.53 42842.96 47800.76 2014-08-23 23:04:00.000 235 21198.81 38.53 42843.01 47800.79 2014-08-23 23:04:01.000 235 21198.85 38.49 42843.01 47800.81 2014-08-23 23:04:02.000 235 21198.88 38.46 42843.03 47800.82 2014-08-23 23:04:03.000 235 21198.88 38.45 42843.06 47800.83 2014-08-23 23:04:04.000 235 21198.88 38.39 42843.07 47800.85 2014-08-23 23:04:05.000 235 21198.86 38.36 42843.10 47800.89 2014-08-23 23:04:06.000 235 21198.85 38.39 42843.11 47800.92 2014-08-23 23:04:07.000 235 21198.87 38.41 42843.15 47800.91 2014-08-23 23:04:08.000 235 21198.83 38.43 42843.14 47800.93 2014-08-23 23:04:09.000 235 21198.84 38.42 42843.14 47800.94 2014-08-23 23:04:10.000 235 21198.81 38.43 42843.14 47800.93 2014-08-23 23:04:11.000 235 21198.82 38.39 42843.18 47800.93 2014-08-23 23:04:12.000 235 21198.82 38.39 42843.21 47800.94 2014-08-23 23:04:13.000 235 21198.83 38.39 42843.19 47800.96 2014-08-23 23:04:14.000 235 21198.81 38.39 42843.25 47800.98 2014-08-23 23:04:15.000 235 21198.79 38.36 42843.26 47800.99 2014-08-23 23:04:16.000 235 21198.80 38.33 42843.24 47801.00 2014-08-23 23:04:17.000 235 21198.80 38.30 42843.22 47801.00 2014-08-23 23:04:18.000 235 21198.81 38.30 42843.24 47800.99 2014-08-23 23:04:19.000 235 21198.78 38.26 42843.28 47801.02 2014-08-23 23:04:20.000 235 21198.79 38.19 42843.32 47801.04 2014-08-23 23:04:21.000 235 21198.77 38.15 42843.33 47801.06 2014-08-23 23:04:22.000 235 21198.74 38.12 42843.36 47801.09 2014-08-23 23:04:23.000 235 21198.70 38.06 42843.39 47801.10 2014-08-23 23:04:24.000 235 21198.70 38.01 42843.44 47801.11 2014-08-23 23:04:25.000 235 21198.66 37.98 42843.46 47801.14 2014-08-23 23:04:26.000 235 21198.66 37.97 42843.47 47801.17 2014-08-23 23:04:27.000 235 21198.66 37.95 42843.53 47801.21 2014-08-23 23:04:28.000 235 21198.65 37.93 42843.56 47801.20 2014-08-23 23:04:29.000 235 21198.65 37.94 42843.53 47801.20 2014-08-23 23:04:30.000 235 21198.66 37.92 42843.53 47801.22 2014-08-23 23:04:31.000 235 21198.66 37.92 42843.54 47801.23 2014-08-23 23:04:32.000 235 21198.67 37.94 42843.60 47801.24 2014-08-23 23:04:33.000 235 21198.70 37.94 42843.58 47801.24 2014-08-23 23:04:34.000 235 21198.69 37.94 42843.54 47801.24 2014-08-23 23:04:35.000 235 21198.66 37.93 42843.57 47801.24 2014-08-23 23:04:36.000 235 21198.68 37.93 42843.57 47801.24 2014-08-23 23:04:37.000 235 21198.69 37.96 42843.57 47801.27 2014-08-23 23:04:38.000 235 21198.67 37.96 42843.57 47801.25 2014-08-23 23:04:39.000 235 21198.68 37.96 42843.57 47801.24 2014-08-23 23:04:40.000 235 21198.67 37.97 42843.60 47801.26 2014-08-23 23:04:41.000 235 21198.68 37.97 42843.58 47801.26 2014-08-23 23:04:42.000 235 21198.68 37.97 42843.58 47801.25 2014-08-23 23:04:43.000 235 21198.69 37.96 42843.58 47801.26 2014-08-23 23:04:44.000 235 21198.69 37.96 42843.56 47801.26 2014-08-23 23:04:45.000 235 21198.68 37.99 42843.58 47801.25 2014-08-23 23:04:46.000 235 21198.70 37.96 42843.57 47801.24 2014-08-23 23:04:47.000 235 21198.68 37.95 42843.54 47801.27 2014-08-23 23:04:48.000 235 21198.67 37.94 42843.56 47801.25 2014-08-23 23:04:49.000 235 21198.69 37.93 42843.57 47801.24 2014-08-23 23:04:50.000 235 21198.69 37.92 42843.58 47801.25 2014-08-23 23:04:51.000 235 21198.68 37.93 42843.57 47801.24 2014-08-23 23:04:52.000 235 21198.71 37.94 42843.54 47801.24 2014-08-23 23:04:53.000 235 21198.70 37.97 42843.51 47801.25 2014-08-23 23:04:54.000 235 21198.71 37.96 42843.56 47801.25 2014-08-23 23:04:55.000 235 21198.71 37.97 42843.53 47801.22 2014-08-23 23:04:56.000 235 21198.69 37.98 42843.51 47801.24 2014-08-23 23:04:57.000 235 21198.72 37.98 42843.53 47801.25 2014-08-23 23:04:58.000 235 21198.71 37.99 42843.51 47801.21 2014-08-23 23:04:59.000 235 21198.74 38.00 42843.51 47801.26 2014-08-23 23:05:00.000 235 21198.71 38.03 42843.53 47801.23 2014-08-23 23:05:01.000 235 21198.73 38.04 42843.53 47801.24 2014-08-23 23:05:02.000 235 21198.72 38.03 42843.53 47801.25 2014-08-23 23:05:03.000 235 21198.69 38.03 42843.54 47801.24 2014-08-23 23:05:04.000 235 21198.70 38.02 42843.51 47801.24 2014-08-23 23:05:05.000 235 21198.71 38.04 42843.53 47801.23 2014-08-23 23:05:06.000 235 21198.71 38.03 42843.53 47801.25 2014-08-23 23:05:07.000 235 21198.72 38.03 42843.53 47801.23 2014-08-23 23:05:08.000 235 21198.75 38.03 42843.53 47801.23 2014-08-23 23:05:09.000 235 21198.75 38.05 42843.53 47801.25 2014-08-23 23:05:10.000 235 21198.74 38.08 42843.57 47801.25 2014-08-23 23:05:11.000 235 21198.76 38.09 42843.54 47801.25 2014-08-23 23:05:12.000 235 21198.79 38.07 42843.53 47801.25 2014-08-23 23:05:13.000 235 21198.80 38.05 42843.53 47801.26 2014-08-23 23:05:14.000 235 21198.80 38.09 42843.53 47801.22 2014-08-23 23:05:15.000 235 21198.80 38.17 42843.51 47801.23 2014-08-23 23:05:16.000 235 21198.81 38.23 42843.49 47801.19 2014-08-23 23:05:17.000 235 21198.83 38.23 42843.42 47801.16 2014-08-23 23:05:18.000 235 21198.83 38.26 42843.39 47801.12 2014-08-23 23:05:19.000 235 21198.79 38.28 42843.35 47801.12 2014-08-23 23:05:20.000 235 21198.81 38.26 42843.32 47801.08 2014-08-23 23:05:21.000 235 21198.82 38.28 42843.32 47801.09 2014-08-23 23:05:22.000 235 21198.81 38.29 42843.35 47801.07 2014-08-23 23:05:23.000 235 21198.85 38.30 42843.35 47801.07 2014-08-23 23:05:24.000 235 21198.85 38.28 42843.35 47801.06 2014-08-23 23:05:25.000 235 21198.81 38.29 42843.38 47801.09 2014-08-23 23:05:26.000 235 21198.82 38.29 42843.33 47801.08 2014-08-23 23:05:27.000 235 21198.78 38.30 42843.35 47801.07 2014-08-23 23:05:28.000 235 21198.82 38.32 42843.36 47801.09 2014-08-23 23:05:29.000 235 21198.84 38.31 42843.36 47801.10 2014-08-23 23:05:30.000 235 21198.84 38.28 42843.33 47801.11 2014-08-23 23:05:31.000 235 21198.87 38.27 42843.35 47801.10 2014-08-23 23:05:32.000 235 21198.88 38.27 42843.39 47801.13 2014-08-23 23:05:33.000 235 21198.85 38.25 42843.42 47801.15 2014-08-23 23:05:34.000 235 21198.86 38.26 42843.42 47801.12 2014-08-23 23:05:35.000 235 21198.86 38.35 42843.39 47801.15 2014-08-23 23:05:36.000 235 21198.83 38.43 42843.33 47801.14 2014-08-23 23:05:37.000 235 21198.83 38.48 42843.32 47801.13 2014-08-23 23:05:38.000 235 21198.85 38.51 42843.24 47801.07 2014-08-23 23:05:39.000 235 21198.86 38.50 42843.25 47801.05 2014-08-23 23:05:40.000 235 21198.87 38.47 42843.25 47801.03 2014-08-23 23:05:41.000 235 21198.89 38.44 42843.21 47801.02 2014-08-23 23:05:42.000 235 21198.89 38.42 42843.22 47801.02 2014-08-23 23:05:43.000 235 21198.89 38.43 42843.24 47801.02 2014-08-23 23:05:44.000 235 21198.88 38.40 42843.25 47801.01 2014-08-23 23:05:45.000 235 21198.90 38.39 42843.25 47801.03 2014-08-23 23:05:46.000 235 21198.87 38.34 42843.28 47801.05 2014-08-23 23:05:47.000 235 21198.86 38.28 42843.28 47801.05 2014-08-23 23:05:48.000 235 21198.86 38.27 42843.31 47801.09 2014-08-23 23:05:49.000 235 21198.84 38.27 42843.29 47801.08 2014-08-23 23:05:50.000 235 21198.83 38.27 42843.32 47801.09 2014-08-23 23:05:51.000 235 21198.79 38.29 42843.38 47801.10 2014-08-23 23:05:52.000 235 21198.79 38.33 42843.36 47801.10 2014-08-23 23:05:53.000 235 21198.80 38.34 42843.33 47801.09 2014-08-23 23:05:54.000 235 21198.82 38.36 42843.36 47801.09 2014-08-23 23:05:55.000 235 21198.80 38.34 42843.31 47801.09 2014-08-23 23:05:56.000 235 21198.77 38.32 42843.29 47801.09 2014-08-23 23:05:57.000 235 21198.77 38.32 42843.28 47801.08 2014-08-23 23:05:58.000 235 21198.77 38.28 42843.33 47801.09 2014-08-23 23:05:59.000 235 21198.77 38.22 42843.35 47801.12 2014-08-23 23:06:00.000 235 21198.75 38.21 42843.35 47801.09 2014-08-23 23:06:01.000 235 21198.75 38.19 42843.39 47801.14 2014-08-23 23:06:02.000 235 21198.79 38.17 42843.43 47801.15 2014-08-23 23:06:03.000 235 21198.79 38.17 42843.46 47801.18 2014-08-23 23:06:04.000 235 21198.77 38.18 42843.47 47801.20 2014-08-23 23:06:05.000 235 21198.79 38.16 42843.49 47801.25 2014-08-23 23:06:06.000 235 21198.82 38.15 42843.53 47801.26 2014-08-23 23:06:07.000 235 21198.84 38.16 42843.53 47801.27 2014-08-23 23:06:08.000 235 21198.84 38.17 42843.56 47801.29 2014-08-23 23:06:09.000 235 21198.85 38.17 42843.54 47801.29 2014-08-23 23:06:10.000 235 21198.85 38.18 42843.56 47801.31 2014-08-23 23:06:11.000 235 21198.85 38.19 42843.56 47801.31 2014-08-23 23:06:12.000 235 21198.83 38.20 42843.57 47801.31 2014-08-23 23:06:13.000 235 21198.82 38.20 42843.58 47801.33 2014-08-23 23:06:14.000 235 21198.82 38.19 42843.58 47801.31 2014-08-23 23:06:15.000 235 21198.81 38.20 42843.60 47801.33 2014-08-23 23:06:16.000 235 21198.85 38.23 42843.57 47801.35 2014-08-23 23:06:17.000 235 21198.86 38.24 42843.57 47801.33 2014-08-23 23:06:18.000 235 21198.90 38.27 42843.57 47801.33 2014-08-23 23:06:19.000 235 21198.92 38.27 42843.57 47801.32 2014-08-23 23:06:20.000 235 21198.93 38.28 42843.54 47801.33 2014-08-23 23:06:21.000 235 21198.95 38.28 42843.56 47801.32 2014-08-23 23:06:22.000 235 21198.95 38.30 42843.57 47801.32 2014-08-23 23:06:23.000 235 21198.96 38.30 42843.56 47801.33 2014-08-23 23:06:24.000 235 21198.96 38.26 42843.57 47801.35 2014-08-23 23:06:25.000 235 21198.95 38.27 42843.60 47801.35 2014-08-23 23:06:26.000 235 21198.99 38.25 42843.60 47801.37 2014-08-23 23:06:27.000 235 21198.97 38.27 42843.60 47801.37 2014-08-23 23:06:28.000 235 21198.99 38.26 42843.62 47801.40 2014-08-23 23:06:29.000 235 21198.99 38.26 42843.61 47801.39 2014-08-23 23:06:30.000 235 21199.00 38.23 42843.60 47801.38 2014-08-23 23:06:31.000 235 21199.00 38.25 42843.60 47801.41 2014-08-23 23:06:32.000 235 21199.02 38.26 42843.62 47801.41 2014-08-23 23:06:33.000 235 21199.01 38.26 42843.67 47801.41 2014-08-23 23:06:34.000 235 21199.01 38.28 42843.69 47801.45 2014-08-23 23:06:35.000 235 21199.02 38.28 42843.67 47801.43 2014-08-23 23:06:36.000 235 21199.00 38.27 42843.67 47801.45 2014-08-23 23:06:37.000 235 21199.00 38.28 42843.67 47801.44 2014-08-23 23:06:38.000 235 21199.00 38.30 42843.65 47801.44 2014-08-23 23:06:39.000 235 21198.98 38.32 42843.65 47801.45 2014-08-23 23:06:40.000 235 21198.97 38.35 42843.67 47801.45 2014-08-23 23:06:41.000 235 21198.96 38.37 42843.67 47801.42 2014-08-23 23:06:42.000 235 21198.96 38.33 42843.67 47801.44 2014-08-23 23:06:43.000 235 21198.99 38.34 42843.64 47801.42 2014-08-23 23:06:44.000 235 21198.99 38.35 42843.65 47801.43 2014-08-23 23:06:45.000 235 21198.98 38.36 42843.64 47801.39 2014-08-23 23:06:46.000 235 21198.95 38.39 42843.65 47801.42 2014-08-23 23:06:47.000 235 21198.95 38.40 42843.62 47801.41 2014-08-23 23:06:48.000 235 21198.95 38.41 42843.65 47801.40 2014-08-23 23:06:49.000 235 21198.93 38.42 42843.64 47801.40 2014-08-23 23:06:50.000 235 21198.95 38.41 42843.61 47801.40 2014-08-23 23:06:51.000 235 21198.95 38.42 42843.64 47801.37 2014-08-23 23:06:52.000 235 21198.95 38.43 42843.64 47801.37 2014-08-23 23:06:53.000 235 21198.91 38.42 42843.62 47801.38 2014-08-23 23:06:54.000 235 21198.89 38.43 42843.62 47801.36 2014-08-23 23:06:55.000 235 21198.88 38.43 42843.64 47801.39 2014-08-23 23:06:56.000 235 21198.88 38.41 42843.64 47801.36 2014-08-23 23:06:57.000 235 21198.85 38.40 42843.64 47801.37 2014-08-23 23:06:58.000 235 21198.87 38.39 42843.68 47801.39 2014-08-23 23:06:59.000 235 21198.88 38.39 42843.69 47801.40 2014-08-23 23:07:00.000 235 21198.89 38.37 42843.65 47801.41 2014-08-23 23:07:01.000 235 21198.87 38.38 42843.69 47801.40 2014-08-23 23:07:02.000 235 21198.88 38.37 42843.71 47801.38 2014-08-23 23:07:03.000 235 21198.89 38.36 42843.69 47801.41 2014-08-23 23:07:04.000 235 21198.88 38.33 42843.69 47801.40 2014-08-23 23:07:05.000 235 21198.88 38.31 42843.71 47801.40 2014-08-23 23:07:06.000 235 21198.85 38.31 42843.75 47801.40 2014-08-23 23:07:07.000 235 21198.82 38.30 42843.74 47801.41 2014-08-23 23:07:08.000 235 21198.80 38.33 42843.74 47801.42 2014-08-23 23:07:09.000 235 21198.80 38.34 42843.75 47801.40 2014-08-23 23:07:10.000 235 21198.81 38.34 42843.74 47801.39 2014-08-23 23:07:11.000 235 21198.80 38.34 42843.72 47801.39 2014-08-23 23:07:12.000 235 21198.78 38.33 42843.72 47801.36 2014-08-23 23:07:13.000 235 21198.79 38.31 42843.71 47801.36 2014-08-23 23:07:14.000 235 21198.73 38.30 42843.67 47801.35 2014-08-23 23:07:15.000 235 21198.72 38.29 42843.68 47801.37 2014-08-23 23:07:16.000 235 21198.71 38.29 42843.71 47801.35 2014-08-23 23:07:17.000 235 21198.74 38.29 42843.71 47801.36 2014-08-23 23:07:18.000 235 21198.74 38.27 42843.75 47801.36 2014-08-23 23:07:19.000 235 21198.73 38.27 42843.76 47801.37 2014-08-23 23:07:20.000 235 21198.69 38.28 42843.75 47801.40 2014-08-23 23:07:21.000 235 21198.68 38.28 42843.69 47801.35 2014-08-23 23:07:22.000 235 21198.66 38.26 42843.72 47801.35 2014-08-23 23:07:23.000 235 21198.66 38.28 42843.72 47801.34 2014-08-23 23:07:24.000 235 21198.65 38.29 42843.69 47801.33 2014-08-23 23:07:25.000 235 21198.68 38.30 42843.69 47801.34 2014-08-23 23:07:26.000 235 21198.65 38.34 42843.67 47801.33 2014-08-23 23:07:27.000 235 21198.62 38.44 42843.67 47801.32 2014-08-23 23:07:28.000 235 21198.64 38.63 42843.62 47801.28 2014-08-23 23:07:29.000 235 21198.68 38.82 42843.47 47801.20 2014-08-23 23:07:30.000 235 21198.67 38.90 42843.35 47801.14 2014-08-23 23:07:31.000 235 21198.68 38.92 42843.24 47801.00 2014-08-23 23:07:32.000 235 21198.70 38.91 42843.19 47800.95 2014-08-23 23:07:33.000 235 21198.75 38.91 42843.17 47800.90 2014-08-23 23:07:34.000 235 21198.74 38.89 42843.17 47800.90 2014-08-23 23:07:35.000 235 21198.80 38.85 42843.17 47800.89 2014-08-23 23:07:36.000 235 21198.81 38.81 42843.14 47800.88 2014-08-23 23:07:37.000 235 21198.78 38.81 42843.17 47800.92 2014-08-23 23:07:38.000 235 21198.82 38.78 42843.21 47800.95 2014-08-23 23:07:39.000 235 21198.82 38.76 42843.24 47800.95 2014-08-23 23:07:40.000 235 21198.80 38.69 42843.28 47801.00 2014-08-23 23:07:41.000 235 21198.77 38.58 42843.39 47801.02 2014-08-23 23:07:42.000 235 21198.75 38.50 42843.49 47801.10 2014-08-23 23:07:43.000 235 21198.74 38.49 42843.50 47801.16 2014-08-23 23:07:44.000 235 21198.75 38.50 42843.53 47801.20 2014-08-23 23:07:45.000 235 21198.74 38.47 42843.54 47801.21 2014-08-23 23:07:46.000 235 21198.75 38.47 42843.56 47801.26 2014-08-23 23:07:47.000 235 21198.72 38.47 42843.60 47801.26 2014-08-23 23:07:48.000 235 21198.71 38.48 42843.61 47801.26 2014-08-23 23:07:49.000 235 21198.71 38.47 42843.62 47801.27 2014-08-23 23:07:50.000 235 21198.69 38.46 42843.64 47801.28 2014-08-23 23:07:51.000 235 21198.66 38.46 42843.64 47801.28 2014-08-23 23:07:52.000 235 21198.68 38.46 42843.67 47801.28 2014-08-23 23:07:53.000 235 21198.67 38.47 42843.68 47801.29 2014-08-23 23:07:54.000 235 21198.66 38.50 42843.67 47801.29 2014-08-23 23:07:55.000 235 21198.65 38.53 42843.64 47801.28 2014-08-23 23:07:56.000 235 21198.63 38.54 42843.62 47801.29 2014-08-23 23:07:57.000 235 21198.61 38.56 42843.64 47801.26 2014-08-23 23:07:58.000 235 21198.60 38.56 42843.64 47801.27 2014-08-23 23:07:59.000 235 21198.61 38.61 42843.61 47801.24 2014-08-23 23:08:00.000 235 21198.58 38.61 42843.60 47801.25 2014-08-23 23:08:01.000 235 21198.59 38.62 42843.57 47801.23 2014-08-23 23:08:02.000 235 21198.61 38.63 42843.57 47801.22 2014-08-23 23:08:03.000 235 21198.64 38.62 42843.56 47801.23 2014-08-23 23:08:04.000 235 21198.63 38.64 42843.51 47801.19 2014-08-23 23:08:05.000 235 21198.61 38.63 42843.56 47801.19 2014-08-23 23:08:06.000 235 21198.61 38.63 42843.56 47801.16 2014-08-23 23:08:07.000 235 21198.62 38.63 42843.54 47801.17 2014-08-23 23:08:08.000 235 21198.63 38.65 42843.54 47801.17 2014-08-23 23:08:09.000 235 21198.63 38.74 42843.54 47801.17 2014-08-23 23:08:10.000 235 21198.66 38.82 42843.50 47801.15 2014-08-23 23:08:11.000 235 21198.66 38.86 42843.42 47801.11 2014-08-23 23:08:12.000 235 21198.65 38.86 42843.39 47801.09 2014-08-23 23:08:13.000 235 21198.65 38.88 42843.36 47801.04 2014-08-23 23:08:14.000 235 21198.68 38.89 42843.33 47801.00 2014-08-23 23:08:15.000 235 21198.69 38.92 42843.33 47801.02 2014-08-23 23:08:16.000 235 21198.69 38.92 42843.35 47801.00 2014-08-23 23:08:17.000 235 21198.70 38.93 42843.35 47801.01 2014-08-23 23:08:18.000 235 21198.71 38.93 42843.32 47801.00 2014-08-23 23:08:19.000 235 21198.71 38.91 42843.33 47801.00 2014-08-23 23:08:20.000 235 21198.75 38.84 42843.36 47801.00 2014-08-23 23:08:21.000 235 21198.76 38.76 42843.39 47801.04 2014-08-23 23:08:22.000 235 21198.75 38.71 42843.46 47801.09 2014-08-23 23:08:23.000 235 21198.77 38.70 42843.49 47801.14 2014-08-23 23:08:24.000 235 21198.80 38.71 42843.50 47801.19 2014-08-23 23:08:25.000 235 21198.80 38.71 42843.53 47801.21 2014-08-23 23:08:26.000 235 21198.78 38.72 42843.57 47801.23 2014-08-23 23:08:27.000 235 21198.78 38.73 42843.58 47801.26 2014-08-23 23:08:28.000 235 21198.79 38.75 42843.61 47801.27 2014-08-23 23:08:29.000 235 21198.81 38.77 42843.62 47801.28 2014-08-23 23:08:30.000 235 21198.78 38.78 42843.57 47801.26 2014-08-23 23:08:31.000 235 21198.80 38.80 42843.60 47801.27 2014-08-23 23:08:32.000 235 21198.80 38.82 42843.57 47801.26 2014-08-23 23:08:33.000 235 21198.81 38.82 42843.60 47801.28 2014-08-23 23:08:34.000 235 21198.82 38.83 42843.58 47801.28 2014-08-23 23:08:35.000 235 21198.79 38.85 42843.56 47801.25 2014-08-23 23:08:36.000 235 21198.81 38.87 42843.54 47801.24 2014-08-23 23:08:37.000 235 21198.81 38.90 42843.53 47801.24 2014-08-23 23:08:38.000 235 21198.84 38.89 42843.50 47801.23 2014-08-23 23:08:39.000 235 21198.83 38.89 42843.53 47801.23 2014-08-23 23:08:40.000 235 21198.87 38.90 42843.51 47801.20 2014-08-23 23:08:41.000 235 21198.86 38.90 42843.46 47801.21 2014-08-23 23:08:42.000 235 21198.88 38.86 42843.46 47801.24 2014-08-23 23:08:43.000 235 21198.89 38.80 42843.50 47801.23 2014-08-23 23:08:44.000 235 21198.90 38.76 42843.54 47801.24 2014-08-23 23:08:45.000 235 21198.93 38.73 42843.56 47801.31 2014-08-23 23:08:46.000 235 21198.94 38.71 42843.57 47801.31 2014-08-23 23:08:47.000 235 21198.96 38.73 42843.60 47801.34 2014-08-23 23:08:48.000 235 21198.97 38.76 42843.58 47801.36 2014-08-23 23:08:49.000 235 21198.97 38.78 42843.60 47801.37 2014-08-23 23:08:50.000 235 21198.99 38.78 42843.61 47801.38 2014-08-23 23:08:51.000 235 21199.01 38.76 42843.61 47801.38 2014-08-23 23:08:52.000 235 21198.97 38.75 42843.57 47801.37 2014-08-23 23:08:53.000 235 21199.02 38.76 42843.57 47801.39 2014-08-23 23:08:54.000 235 21199.00 38.77 42843.60 47801.39 2014-08-23 23:08:55.000 235 21198.99 38.77 42843.58 47801.39 2014-08-23 23:08:56.000 235 21199.01 38.74 42843.56 47801.40 2014-08-23 23:08:57.000 235 21198.99 38.77 42843.57 47801.38 2014-08-23 23:08:58.000 235 21198.96 38.77 42843.58 47801.36 2014-08-23 23:08:59.000 235 21198.97 38.76 42843.60 47801.37 2014-08-23 23:09:00.000 235 21198.97 38.76 42843.58 47801.39 2014-08-23 23:09:01.000 235 21198.99 38.74 42843.57 47801.37 2014-08-23 23:09:02.000 235 21198.97 38.75 42843.56 47801.39 2014-08-23 23:09:03.000 235 21198.97 38.74 42843.58 47801.35 2014-08-23 23:09:04.000 235 21198.95 38.71 42843.58 47801.37 2014-08-23 23:09:05.000 235 21198.93 38.71 42843.58 47801.37 2014-08-23 23:09:06.000 235 21198.96 38.70 42843.56 47801.37 2014-08-23 23:09:07.000 235 21198.97 38.70 42843.57 47801.36 2014-08-23 23:09:08.000 235 21198.98 38.70 42843.57 47801.39 2014-08-23 23:09:09.000 235 21199.02 38.71 42843.56 47801.39 2014-08-23 23:09:10.000 235 21199.04 38.72 42843.56 47801.38 2014-08-23 23:09:11.000 235 21199.06 38.71 42843.57 47801.39 2014-08-23 23:09:12.000 235 21199.09 38.72 42843.56 47801.38 2014-08-23 23:09:13.000 235 21199.09 38.70 42843.53 47801.39 2014-08-23 23:09:14.000 235 21199.10 38.68 42843.53 47801.37 2014-08-23 23:09:15.000 235 21199.12 38.68 42843.53 47801.39 2014-08-23 23:09:16.000 235 21199.11 38.67 42843.54 47801.41 2014-08-23 23:09:17.000 235 21199.09 38.67 42843.54 47801.41 2014-08-23 23:09:18.000 235 21199.10 38.67 42843.54 47801.40 2014-08-23 23:09:19.000 235 21199.13 38.66 42843.53 47801.43 2014-08-23 23:09:20.000 235 21199.13 38.64 42843.57 47801.43 2014-08-23 23:09:21.000 235 21199.15 38.64 42843.58 47801.44 2014-08-23 23:09:22.000 235 21199.20 38.63 42843.57 47801.48 2014-08-23 23:09:23.000 235 21199.19 38.62 42843.56 47801.47 2014-08-23 23:09:24.000 235 21199.21 38.61 42843.58 47801.47 2014-08-23 23:09:25.000 235 21199.21 38.62 42843.58 47801.51 2014-08-23 23:09:26.000 235 21199.22 38.60 42843.60 47801.50 2014-08-23 23:09:27.000 235 21199.24 38.59 42843.57 47801.51 2014-08-23 23:09:28.000 235 21199.23 38.60 42843.57 47801.52 2014-08-23 23:09:29.000 235 21199.21 38.60 42843.60 47801.52 2014-08-23 23:09:30.000 235 21199.22 38.59 42843.62 47801.54 2014-08-23 23:09:31.000 235 21199.22 38.57 42843.64 47801.54 2014-08-23 23:09:32.000 235 21199.25 38.56 42843.62 47801.53 2014-08-23 23:09:33.000 235 21199.26 38.55 42843.64 47801.56 2014-08-23 23:09:34.000 235 21199.27 38.54 42843.65 47801.56 2014-08-23 23:09:35.000 235 21199.27 38.56 42843.64 47801.55 2014-08-23 23:09:36.000 235 21199.24 38.56 42843.67 47801.58 2014-08-23 23:09:37.000 235 21199.23 38.54 42843.65 47801.58 2014-08-23 23:09:38.000 235 21199.24 38.54 42843.67 47801.57 2014-08-23 23:09:39.000 235 21199.29 38.54 42843.71 47801.59 2014-08-23 23:09:40.000 235 21199.31 38.53 42843.71 47801.61 2014-08-23 23:09:41.000 235 21199.33 38.48 42843.74 47801.61 2014-08-23 23:09:42.000 235 21199.31 38.47 42843.72 47801.65 2014-08-23 23:09:43.000 235 21199.29 38.49 42843.71 47801.65 2014-08-23 23:09:44.000 235 21199.31 38.51 42843.72 47801.66 2014-08-23 23:09:45.000 235 21199.35 38.49 42843.78 47801.70 2014-08-23 23:09:46.000 235 21199.38 38.51 42843.78 47801.70 2014-08-23 23:09:47.000 235 21199.40 38.50 42843.72 47801.68 2014-08-23 23:09:48.000 235 21199.40 38.53 42843.72 47801.70 2014-08-23 23:09:49.000 235 21199.40 38.55 42843.75 47801.71 2014-08-23 23:09:50.000 235 21199.42 38.56 42843.72 47801.71 2014-08-23 23:09:51.000 235 21199.41 38.56 42843.71 47801.71 2014-08-23 23:09:52.000 235 21199.44 38.55 42843.71 47801.71 2014-08-23 23:09:53.000 235 21199.46 38.56 42843.74 47801.70 2014-08-23 23:09:54.000 235 21199.45 38.58 42843.69 47801.74 2014-08-23 23:09:55.000 235 21199.46 38.57 42843.69 47801.72 2014-08-23 23:09:56.000 235 21199.48 38.56 42843.71 47801.73 2014-08-23 23:09:57.000 235 21199.49 38.58 42843.68 47801.70 2014-08-23 23:09:58.000 235 21199.48 38.59 42843.67 47801.72 2014-08-23 23:09:59.000 235 21199.50 38.61 42843.69 47801.69 2014-08-23 23:10:00.000 235 21199.47 38.61 42843.67 47801.69 2014-08-23 23:10:01.000 235 21199.47 38.62 42843.65 47801.69 2014-08-23 23:10:02.000 235 21199.48 38.60 42843.65 47801.69 2014-08-23 23:10:03.000 235 21199.47 38.63 42843.67 47801.70 2014-08-23 23:10:04.000 235 21199.48 38.66 42843.67 47801.68 2014-08-23 23:10:05.000 235 21199.44 38.64 42843.65 47801.68 2014-08-23 23:10:06.000 235 21199.44 38.63 42843.68 47801.69 2014-08-23 23:10:07.000 235 21199.44 38.62 42843.68 47801.67 2014-08-23 23:10:08.000 235 21199.45 38.64 42843.67 47801.67 2014-08-23 23:10:09.000 235 21199.42 38.69 42843.65 47801.66 2014-08-23 23:10:10.000 235 21199.40 38.71 42843.62 47801.64 2014-08-23 23:10:11.000 235 21199.38 38.72 42843.57 47801.62 2014-08-23 23:10:12.000 235 21199.39 38.72 42843.57 47801.59 2014-08-23 23:10:13.000 235 21199.41 38.73 42843.57 47801.57 2014-08-23 23:10:14.000 235 21199.42 38.73 42843.57 47801.57 2014-08-23 23:10:15.000 235 21199.41 38.73 42843.53 47801.55 2014-08-23 23:10:16.000 235 21199.43 38.73 42843.54 47801.56 2014-08-23 23:10:17.000 235 21199.43 38.74 42843.53 47801.52 2014-08-23 23:10:18.000 235 21199.37 38.71 42843.53 47801.54 2014-08-23 23:10:19.000 235 21199.41 38.69 42843.53 47801.56 2014-08-23 23:10:20.000 235 21199.38 38.69 42843.53 47801.51 2014-08-23 23:10:21.000 235 21199.39 38.70 42843.53 47801.54 2014-08-23 23:10:22.000 235 21199.40 38.71 42843.53 47801.52 2014-08-23 23:10:23.000 235 21199.37 38.70 42843.53 47801.51 2014-08-23 23:10:24.000 235 21199.38 38.69 42843.51 47801.50 2014-08-23 23:10:25.000 235 21199.38 38.71 42843.53 47801.50 2014-08-23 23:10:26.000 235 21199.38 38.70 42843.53 47801.53 2014-08-23 23:10:27.000 235 21199.38 38.69 42843.53 47801.51 2014-08-23 23:10:28.000 235 21199.36 38.69 42843.50 47801.52 2014-08-23 23:10:29.000 235 21199.36 38.69 42843.51 47801.50 2014-08-23 23:10:30.000 235 21199.35 38.71 42843.51 47801.52 2014-08-23 23:10:31.000 235 21199.32 38.75 42843.51 47801.49 2014-08-23 23:10:32.000 235 21199.28 38.75 42843.46 47801.48 2014-08-23 23:10:33.000 235 21199.26 38.75 42843.43 47801.45 2014-08-23 23:10:34.000 235 21199.30 38.74 42843.46 47801.42 2014-08-23 23:10:35.000 235 21199.31 38.74 42843.46 47801.43 2014-08-23 23:10:36.000 235 21199.28 38.71 42843.49 47801.44 2014-08-23 23:10:37.000 235 21199.31 38.72 42843.46 47801.42 2014-08-23 23:10:38.000 235 21199.31 38.73 42843.47 47801.43 2014-08-23 23:10:39.000 235 21199.31 38.73 42843.46 47801.46 2014-08-23 23:10:40.000 235 21199.31 38.77 42843.49 47801.46 2014-08-23 23:10:41.000 235 21199.29 38.78 42843.46 47801.44 2014-08-23 23:10:42.000 235 21199.28 38.79 42843.44 47801.43 2014-08-23 23:10:43.000 235 21199.27 38.80 42843.44 47801.42 2014-08-23 23:10:44.000 235 21199.28 38.80 42843.44 47801.39 2014-08-23 23:10:45.000 235 21199.27 38.82 42843.42 47801.37 2014-08-23 23:10:46.000 235 21199.26 38.81 42843.39 47801.36 2014-08-23 23:10:47.000 235 21199.24 38.78 42843.44 47801.35 2014-08-23 23:10:48.000 235 21199.27 38.76 42843.42 47801.37 2014-08-23 23:10:49.000 235 21199.27 38.77 42843.42 47801.36 2014-08-23 23:10:50.000 235 21199.23 38.75 42843.44 47801.36 2014-08-23 23:10:51.000 235 21199.24 38.77 42843.44 47801.35 2014-08-23 23:10:52.000 235 21199.22 38.85 42843.46 47801.36 2014-08-23 23:10:53.000 235 21199.22 38.96 42843.43 47801.37 2014-08-23 23:10:54.000 235 21199.23 39.03 42843.38 47801.33 2014-08-23 23:10:55.000 235 21199.21 39.06 42843.28 47801.28 2014-08-23 23:10:56.000 235 21199.25 39.09 42843.24 47801.24 2014-08-23 23:10:57.000 235 21199.24 39.08 42843.19 47801.21 2014-08-23 23:10:58.000 235 21199.21 39.09 42843.19 47801.19 2014-08-23 23:10:59.000 235 21199.22 39.07 42843.19 47801.18 2014-08-23 23:11:00.000 235 21199.27 39.06 42843.21 47801.19 2014-08-23 23:11:01.000 235 21199.30 39.03 42843.24 47801.19 2014-08-23 23:11:02.000 235 21199.29 39.04 42843.24 47801.20 2014-08-23 23:11:03.000 235 21199.28 39.03 42843.22 47801.22 2014-08-23 23:11:04.000 235 21199.32 38.99 42843.28 47801.24 2014-08-23 23:11:05.000 235 21199.34 39.02 42843.26 47801.24 2014-08-23 23:11:06.000 235 21199.33 39.02 42843.28 47801.28 2014-08-23 23:11:07.000 235 21199.35 38.99 42843.29 47801.28 2014-08-23 23:11:08.000 235 21199.35 38.94 42843.28 47801.29 2014-08-23 23:11:09.000 235 21199.37 38.91 42843.32 47801.28 2014-08-23 23:11:10.000 235 21199.35 38.94 42843.35 47801.33 2014-08-23 23:11:11.000 235 21199.36 38.94 42843.36 47801.35 2014-08-23 23:11:12.000 235 21199.34 38.97 42843.35 47801.34 2014-08-23 23:11:13.000 235 21199.36 38.97 42843.32 47801.34 2014-08-23 23:11:14.000 235 21199.35 38.96 42843.32 47801.32 2014-08-23 23:11:15.000 235 21199.34 38.97 42843.31 47801.31 2014-08-23 23:11:16.000 235 21199.32 38.98 42843.33 47801.33 2014-08-23 23:11:17.000 235 21199.33 38.95 42843.32 47801.32 2014-08-23 23:11:18.000 235 21199.37 38.94 42843.29 47801.31 2014-08-23 23:11:19.000 235 21199.37 38.94 42843.26 47801.32 2014-08-23 23:11:20.000 235 21199.36 38.91 42843.26 47801.31 2014-08-23 23:11:21.000 235 21199.38 38.90 42843.29 47801.33 2014-08-23 23:11:22.000 235 21199.36 38.87 42843.32 47801.35 2014-08-23 23:11:23.000 235 21199.35 38.86 42843.33 47801.35 2014-08-23 23:11:24.000 235 21199.36 38.88 42843.32 47801.33 2014-08-23 23:11:25.000 235 21199.36 38.87 42843.32 47801.36 2014-08-23 23:11:26.000 235 21199.38 38.85 42843.33 47801.33 2014-08-23 23:11:27.000 235 21199.39 38.84 42843.31 47801.32 2014-08-23 23:11:28.000 235 21199.38 38.85 42843.32 47801.35 2014-08-23 23:11:29.000 235 21199.36 38.84 42843.35 47801.34 2014-08-23 23:11:30.000 235 21199.34 38.82 42843.32 47801.36 2014-08-23 23:11:31.000 235 21199.36 38.83 42843.31 47801.35 2014-08-23 23:11:32.000 235 21199.36 38.81 42843.33 47801.34 2014-08-23 23:11:33.000 235 21199.38 38.81 42843.35 47801.34 2014-08-23 23:11:34.000 235 21199.38 38.78 42843.33 47801.34 2014-08-23 23:11:35.000 235 21199.38 38.73 42843.36 47801.34 2014-08-23 23:11:36.000 235 21199.36 38.66 42843.40 47801.38 2014-08-23 23:11:37.000 235 21199.35 38.60 42843.44 47801.40 2014-08-23 23:11:38.000 235 21199.35 38.57 42843.44 47801.43 2014-08-23 23:11:39.000 235 21199.38 38.54 42843.46 47801.48 2014-08-23 23:11:40.000 235 21199.35 38.48 42843.50 47801.48 2014-08-23 23:11:41.000 235 21199.36 38.45 42843.54 47801.52 2014-08-23 23:11:42.000 235 21199.39 38.41 42843.61 47801.56 2014-08-23 23:11:43.000 235 21199.40 38.39 42843.61 47801.56 2014-08-23 23:11:44.000 235 21199.39 38.37 42843.62 47801.60 2014-08-23 23:11:45.000 235 21199.43 38.34 42843.67 47801.62 2014-08-23 23:11:46.000 235 21199.43 38.31 42843.65 47801.62 2014-08-23 23:11:47.000 235 21199.43 38.31 42843.67 47801.66 2014-08-23 23:11:48.000 235 21199.47 38.29 42843.68 47801.67 2014-08-23 23:11:49.000 235 21199.47 38.26 42843.72 47801.68 2014-08-23 23:11:50.000 235 21199.45 38.24 42843.74 47801.68 2014-08-23 23:11:51.000 235 21199.44 38.22 42843.72 47801.71 2014-08-23 23:11:52.000 235 21199.48 38.22 42843.75 47801.71 2014-08-23 23:11:53.000 235 21199.46 38.20 42843.75 47801.75 2014-08-23 23:11:54.000 235 21199.46 38.19 42843.75 47801.76 2014-08-23 23:11:55.000 235 21199.47 38.17 42843.75 47801.74 2014-08-23 23:11:56.000 235 21199.48 38.15 42843.75 47801.76 2014-08-23 23:11:57.000 235 21199.47 38.14 42843.78 47801.76 2014-08-23 23:11:58.000 235 21199.48 38.12 42843.78 47801.78 2014-08-23 23:11:59.000 235 21199.47 38.12 42843.76 47801.75 2014-08-23 23:12:00.000 235 21199.47 38.09 42843.75 47801.79 2014-08-23 23:12:01.000 235 21199.47 38.06 42843.74 47801.79 2014-08-23 23:12:02.000 235 21199.48 38.08 42843.76 47801.80 2014-08-23 23:12:03.000 235 21199.48 38.04 42843.78 47801.80 2014-08-23 23:12:04.000 235 21199.48 38.01 42843.75 47801.82 2014-08-23 23:12:05.000 235 21199.47 38.01 42843.78 47801.82 2014-08-23 23:12:06.000 235 21199.49 37.99 42843.79 47801.80 2014-08-23 23:12:07.000 235 21199.50 37.96 42843.76 47801.81 2014-08-23 23:12:08.000 235 21199.47 37.96 42843.78 47801.83 2014-08-23 23:12:09.000 235 21199.50 37.96 42843.78 47801.80 2014-08-23 23:12:10.000 235 21199.54 37.95 42843.78 47801.83 2014-08-23 23:12:11.000 235 21199.53 37.95 42843.81 47801.82 2014-08-23 23:12:12.000 235 21199.54 37.96 42843.78 47801.82 2014-08-23 23:12:13.000 235 21199.53 37.95 42843.75 47801.83 2014-08-23 23:12:14.000 235 21199.53 37.94 42843.78 47801.81 2014-08-23 23:12:15.000 235 21199.53 37.94 42843.79 47801.80 2014-08-23 23:12:16.000 235 21199.51 37.90 42843.78 47801.81 2014-08-23 23:12:17.000 235 21199.47 37.91 42843.79 47801.81 2014-08-23 23:12:18.000 235 21199.49 37.90 42843.78 47801.81 2014-08-23 23:12:19.000 235 21199.48 37.89 42843.78 47801.78 2014-08-23 23:12:20.000 235 21199.46 37.87 42843.79 47801.80 2014-08-23 23:12:21.000 235 21199.46 37.85 42843.78 47801.80 2014-08-23 23:12:22.000 235 21199.46 37.81 42843.79 47801.80 2014-08-23 23:12:23.000 235 21199.46 37.80 42843.81 47801.82 2014-08-23 23:12:24.000 235 21199.45 37.81 42843.82 47801.80 2014-08-23 23:12:25.000 235 21199.46 37.78 42843.81 47801.82 2014-08-23 23:12:26.000 235 21199.44 37.74 42843.85 47801.83 2014-08-23 23:12:27.000 235 21199.44 37.70 42843.85 47801.84 2014-08-23 23:12:28.000 235 21199.43 37.67 42843.86 47801.82 2014-08-23 23:12:29.000 235 21199.42 37.67 42843.90 47801.87 2014-08-23 23:12:30.000 235 21199.43 37.66 42843.88 47801.83 2014-08-23 23:12:31.000 235 21199.44 37.64 42843.89 47801.86 2014-08-23 23:12:32.000 235 21199.42 37.65 42843.88 47801.88 2014-08-23 23:12:33.000 235 21199.43 37.68 42843.85 47801.85 2014-08-23 23:12:34.000 235 21199.39 37.75 42843.82 47801.85 2014-08-23 23:12:35.000 235 21199.41 37.77 42843.81 47801.78 2014-08-23 23:12:36.000 235 21199.39 37.78 42843.78 47801.78 2014-08-23 23:12:37.000 235 21199.38 37.77 42843.74 47801.75 2014-08-23 23:12:38.000 235 21199.40 37.74 42843.71 47801.72 2014-08-23 23:12:39.000 235 21199.42 37.76 42843.72 47801.73 2014-08-23 23:12:40.000 235 21199.42 37.76 42843.72 47801.72 2014-08-23 23:12:41.000 235 21199.41 37.74 42843.71 47801.71 2014-08-23 23:12:42.000 235 21199.40 37.72 42843.71 47801.71 2014-08-23 23:12:43.000 235 21199.43 37.70 42843.69 47801.71 2014-08-23 23:12:44.000 235 21199.42 37.68 42843.71 47801.69 2014-08-23 23:12:45.000 235 21199.42 37.65 42843.74 47801.72 2014-08-23 23:12:46.000 235 21199.42 37.62 42843.72 47801.71 2014-08-23 23:12:47.000 235 21199.43 37.62 42843.75 47801.71 2014-08-23 23:12:48.000 235 21199.44 37.61 42843.74 47801.75 2014-08-23 23:12:49.000 235 21199.46 37.61 42843.74 47801.73 2014-08-23 23:12:50.000 235 21199.45 37.61 42843.75 47801.74 2014-08-23 23:12:51.000 235 21199.43 37.61 42843.75 47801.72 2014-08-23 23:12:52.000 235 21199.40 37.61 42843.71 47801.72 2014-08-23 23:12:53.000 235 21199.42 37.57 42843.72 47801.70 2014-08-23 23:12:54.000 235 21199.38 37.57 42843.74 47801.71 2014-08-23 23:12:55.000 235 21199.39 37.60 42843.67 47801.68 2014-08-23 23:12:56.000 235 21199.37 37.63 42843.67 47801.65 2014-08-23 23:12:57.000 235 21199.37 37.61 42843.65 47801.63 2014-08-23 23:12:58.000 235 21199.38 37.68 42843.60 47801.59 2014-08-23 23:12:59.000 235 21199.36 37.67 42843.51 47801.56 2014-08-23 23:13:00.000 235 21199.37 37.66 42843.51 47801.55 2014-08-23 23:13:01.000 235 21199.41 37.68 42843.49 47801.53 2014-08-23 23:13:02.000 235 21199.41 37.68 42843.50 47801.51 2014-08-23 23:13:03.000 235 21199.38 37.69 42843.47 47801.49 2014-08-23 23:13:04.000 235 21199.37 37.71 42843.46 47801.48 2014-08-23 23:13:05.000 235 21199.35 37.70 42843.47 47801.45 2014-08-23 23:13:06.000 235 21199.37 37.68 42843.47 47801.45 2014-08-23 23:13:07.000 235 21199.37 37.69 42843.44 47801.43 2014-08-23 23:13:08.000 235 21199.39 37.69 42843.43 47801.44 2014-08-23 23:13:09.000 235 21199.36 37.70 42843.44 47801.44 2014-08-23 23:13:10.000 235 21199.36 37.70 42843.46 47801.44 2014-08-23 23:13:11.000 235 21199.36 37.71 42843.43 47801.43 2014-08-23 23:13:12.000 235 21199.37 37.73 42843.36 47801.44 2014-08-23 23:13:13.000 235 21199.40 37.70 42843.38 47801.41 2014-08-23 23:13:14.000 235 21199.41 37.70 42843.39 47801.43 2014-08-23 23:13:15.000 235 21199.40 37.69 42843.38 47801.43 2014-08-23 23:13:16.000 235 21199.43 37.68 42843.39 47801.40 2014-08-23 23:13:17.000 235 21199.44 37.66 42843.40 47801.43 2014-08-23 23:13:18.000 235 21199.43 37.63 42843.42 47801.41 2014-08-23 23:13:19.000 235 21199.41 37.63 42843.42 47801.42 2014-08-23 23:13:20.000 235 21199.42 37.65 42843.39 47801.43 2014-08-23 23:13:21.000 235 21199.41 37.66 42843.39 47801.42 2014-08-23 23:13:22.000 235 21199.42 37.68 42843.42 47801.40 2014-08-23 23:13:23.000 235 21199.43 37.69 42843.39 47801.43 2014-08-23 23:13:24.000 235 21199.44 37.66 42843.38 47801.40 2014-08-23 23:13:25.000 235 21199.44 37.63 42843.39 47801.41 2014-08-23 23:13:26.000 235 21199.46 37.60 42843.42 47801.43 2014-08-23 23:13:27.000 235 21199.45 37.60 42843.42 47801.43 2014-08-23 23:13:28.000 235 21199.46 37.58 42843.43 47801.46 2014-08-23 23:13:29.000 235 21199.47 37.54 42843.42 47801.48 2014-08-23 23:13:30.000 235 21199.49 37.50 42843.43 47801.48 2014-08-23 23:13:31.000 235 21199.50 37.46 42843.46 47801.52 2014-08-23 23:13:32.000 235 21199.50 37.39 42843.53 47801.53 2014-08-23 23:13:33.000 235 21199.52 37.34 42843.58 47801.57 2014-08-23 23:13:34.000 235 21199.51 37.27 42843.60 47801.62 2014-08-23 23:13:35.000 235 21199.52 37.25 42843.65 47801.67 2014-08-23 23:13:36.000 235 21199.53 37.22 42843.67 47801.70 2014-08-23 23:13:37.000 235 21199.58 37.21 42843.71 47801.76 2014-08-23 23:13:38.000 235 21199.57 37.22 42843.74 47801.77 2014-08-23 23:13:39.000 235 21199.55 37.20 42843.72 47801.79 2014-08-23 23:13:40.000 235 21199.55 37.19 42843.76 47801.80 2014-08-23 23:13:41.000 235 21199.57 37.20 42843.76 47801.82 2014-08-23 23:13:42.000 235 21199.56 37.21 42843.79 47801.80 2014-08-23 23:13:43.000 235 21199.56 37.20 42843.76 47801.83 2014-08-23 23:13:44.000 235 21199.57 37.15 42843.76 47801.82 2014-08-23 23:13:45.000 235 21199.58 37.12 42843.79 47801.85 2014-08-23 23:13:46.000 235 21199.53 37.11 42843.82 47801.85 2014-08-23 23:13:47.000 235 21199.53 37.13 42843.83 47801.88 2014-08-23 23:13:48.000 235 21199.54 37.15 42843.83 47801.87 2014-08-23 23:13:49.000 235 21199.58 37.13 42843.81 47801.86 2014-08-23 23:13:50.000 235 21199.60 37.11 42843.82 47801.85 2014-08-23 23:13:51.000 235 21199.61 37.13 42843.83 47801.87 2014-08-23 23:13:52.000 235 21199.63 37.14 42843.79 47801.88 2014-08-23 23:13:53.000 235 21199.63 37.13 42843.81 47801.87 2014-08-23 23:13:54.000 235 21199.64 37.11 42843.79 47801.84 2014-08-23 23:13:55.000 235 21199.62 37.09 42843.81 47801.89 2014-08-23 23:13:56.000 235 21199.66 37.04 42843.79 47801.88 2014-08-23 23:13:57.000 235 21199.65 37.01 42843.83 47801.90 2014-08-23 23:13:58.000 235 21199.64 36.97 42843.85 47801.89 2014-08-23 23:13:59.000 235 21199.66 36.96 42843.89 47801.93 2014-08-23 23:14:00.000 235 21199.66 36.92 42843.93 47801.95 2014-08-23 23:14:01.000 235 21199.66 36.90 42843.92 47801.95 2014-08-23 23:14:02.000 235 21199.65 36.88 42843.92 47801.98 2014-08-23 23:14:03.000 235 21199.67 36.86 42843.93 47802.00 2014-08-23 23:14:04.000 235 21199.67 36.86 42843.96 47802.00 2014-08-23 23:14:05.000 235 21199.65 36.86 42843.94 47802.02 2014-08-23 23:14:06.000 235 21199.68 36.88 42843.92 47802.03 2014-08-23 23:14:07.000 235 21199.69 36.89 42843.96 47802.03 2014-08-23 23:14:08.000 235 21199.75 36.90 42843.96 47802.06 2014-08-23 23:14:09.000 235 21199.76 36.92 42843.96 47802.03 2014-08-23 23:14:10.000 235 21199.75 36.91 42843.94 47802.03 2014-08-23 23:14:11.000 235 21199.74 36.92 42843.90 47802.03 2014-08-23 23:14:12.000 235 21199.73 36.92 42843.93 47802.00 2014-08-23 23:14:13.000 235 21199.72 36.89 42843.92 47802.02 2014-08-23 23:14:14.000 235 21199.77 36.89 42843.92 47802.01 2014-08-23 23:14:15.000 235 21199.78 36.87 42843.92 47802.02 2014-08-23 23:14:16.000 235 21199.78 36.82 42843.93 47802.01 2014-08-23 23:14:17.000 235 21199.75 36.81 42843.94 47802.04 2014-08-23 23:14:18.000 235 21199.73 36.83 42843.94 47802.02 2014-08-23 23:14:19.000 235 21199.76 36.80 42843.96 47802.07 2014-08-23 23:14:20.000 235 21199.78 36.81 42843.93 47802.06 2014-08-23 23:14:21.000 235 21199.79 36.82 42843.92 47802.05 2014-08-23 23:14:22.000 235 21199.83 36.80 42843.89 47802.07 2014-08-23 23:14:23.000 235 21199.83 36.80 42843.94 47802.05 2014-08-23 23:14:24.000 235 21199.83 36.79 42843.92 47802.06 2014-08-23 23:14:25.000 235 21199.85 36.79 42843.93 47802.05 2014-08-23 23:14:26.000 235 21199.84 36.79 42843.92 47802.04 2014-08-23 23:14:27.000 235 21199.82 36.78 42843.89 47802.04 2014-08-23 23:14:28.000 235 21199.83 36.79 42843.92 47802.06 2014-08-23 23:14:29.000 235 21199.84 36.80 42843.93 47802.05 2014-08-23 23:14:30.000 235 21199.82 36.78 42843.92 47802.04 2014-08-23 23:14:31.000 235 21199.85 36.77 42843.89 47802.05 2014-08-23 23:14:32.000 235 21199.83 36.74 42843.88 47802.03 2014-08-23 23:14:33.000 235 21199.80 36.71 42843.93 47802.05 2014-08-23 23:14:34.000 235 21199.79 36.74 42843.92 47802.05 2014-08-23 23:14:35.000 235 21199.81 36.72 42843.90 47802.04 2014-08-23 23:14:36.000 235 21199.83 36.72 42843.89 47802.07 2014-08-23 23:14:37.000 235 21199.83 36.73 42843.88 47802.04 2014-08-23 23:14:38.000 235 21199.77 36.76 42843.88 47802.05 2014-08-23 23:14:39.000 235 21199.78 36.84 42843.82 47802.02 2014-08-23 23:14:40.000 235 21199.82 36.90 42843.81 47801.99 2014-08-23 23:14:41.000 235 21199.83 36.96 42843.72 47801.95 2014-08-23 23:14:42.000 235 21199.80 37.00 42843.67 47801.91 2014-08-23 23:14:43.000 235 21199.81 37.01 42843.67 47801.87 2014-08-23 23:14:44.000 235 21199.82 36.99 42843.64 47801.83 2014-08-23 23:14:45.000 235 21199.83 36.98 42843.60 47801.82 2014-08-23 23:14:46.000 235 21199.89 36.97 42843.58 47801.80 2014-08-23 23:14:47.000 235 21199.90 36.97 42843.60 47801.82 2014-08-23 23:14:48.000 235 21199.88 36.97 42843.61 47801.80 2014-08-23 23:14:49.000 235 21199.89 36.99 42843.60 47801.82 2014-08-23 23:14:50.000 235 21199.88 36.97 42843.58 47801.79 2014-08-23 23:14:51.000 235 21199.88 36.96 42843.60 47801.81 2014-08-23 23:14:52.000 235 21199.88 36.94 42843.58 47801.80 2014-08-23 23:14:53.000 235 21199.89 36.96 42843.60 47801.81 2014-08-23 23:14:54.000 235 21199.91 36.95 42843.58 47801.82 2014-08-23 23:14:55.000 235 21199.94 36.95 42843.57 47801.79 2014-08-23 23:14:56.000 235 21199.91 36.93 42843.60 47801.81 2014-08-23 23:14:57.000 235 21199.87 36.94 42843.57 47801.79 2014-08-23 23:14:58.000 235 21199.91 36.95 42843.53 47801.80 2014-08-23 23:14:59.000 235 21199.92 36.95 42843.56 47801.77 2014-08-23 23:15:00.000 235 21199.91 36.95 42843.57 47801.79 2014-08-23 23:15:01.000 235 21199.93 36.91 42843.54 47801.78 2014-08-23 23:15:02.000 235 21199.91 36.90 42843.54 47801.78 2014-08-23 23:15:03.000 235 21199.92 36.90 42843.53 47801.77 2014-08-23 23:15:04.000 235 21199.91 36.95 42843.53 47801.74 2014-08-23 23:15:05.000 235 21199.89 37.01 42843.49 47801.74 2014-08-23 23:15:06.000 235 21199.87 37.05 42843.46 47801.73 2014-08-23 23:15:07.000 235 21199.88 37.05 42843.46 47801.65 2014-08-23 23:15:08.000 235 21199.88 37.04 42843.40 47801.63 2014-08-23 23:15:09.000 235 21199.89 37.05 42843.39 47801.64 2014-08-23 23:15:10.000 235 21199.89 37.05 42843.38 47801.60 2014-08-23 23:15:11.000 235 21199.88 37.06 42843.36 47801.57 2014-08-23 23:15:12.000 235 21199.87 37.03 42843.35 47801.58 2014-08-23 23:15:13.000 235 21199.85 36.91 42843.36 47801.57 2014-08-23 23:15:14.000 235 21199.83 36.82 42843.42 47801.58 2014-08-23 23:15:15.000 235 21199.84 36.85 42843.46 47801.61 2014-08-23 23:15:16.000 235 21199.83 36.94 42843.46 47801.65 2014-08-23 23:15:17.000 235 21199.82 36.96 42843.43 47801.62 2014-08-23 23:15:18.000 235 21199.84 36.97 42843.39 47801.62 2014-08-23 23:15:19.000 235 21199.85 36.99 42843.39 47801.60 2014-08-23 23:15:20.000 235 21199.83 36.99 42843.35 47801.57 2014-08-23 23:15:21.000 235 21199.81 37.01 42843.33 47801.55 2014-08-23 23:15:22.000 235 21199.81 36.98 42843.32 47801.56 2014-08-23 23:15:23.000 235 21199.79 36.93 42843.35 47801.51 2014-08-23 23:15:24.000 235 21199.78 36.86 42843.38 47801.56 2014-08-23 23:15:25.000 235 21199.80 36.87 42843.40 47801.56 2014-08-23 23:15:26.000 235 21199.80 36.92 42843.42 47801.58 2014-08-23 23:15:27.000 235 21199.76 36.94 42843.39 47801.56 2014-08-23 23:15:28.000 235 21199.78 36.95 42843.36 47801.54 2014-08-23 23:15:29.000 235 21199.78 36.96 42843.32 47801.53 2014-08-23 23:15:30.000 235 21199.77 36.95 42843.33 47801.51 2014-08-23 23:15:31.000 235 21199.76 36.95 42843.35 47801.52 2014-08-23 23:15:32.000 235 21199.76 36.94 42843.35 47801.53 2014-08-23 23:15:33.000 235 21199.74 36.94 42843.36 47801.50 2014-08-23 23:15:34.000 235 21199.72 36.91 42843.32 47801.52 2014-08-23 23:15:35.000 235 21199.72 36.90 42843.35 47801.50 2014-08-23 23:15:36.000 235 21199.73 36.90 42843.38 47801.50 2014-08-23 23:15:37.000 235 21199.70 36.90 42843.38 47801.50 2014-08-23 23:15:38.000 235 21199.67 36.88 42843.39 47801.52 2014-08-23 23:15:39.000 235 21199.70 36.86 42843.38 47801.53 2014-08-23 23:15:40.000 235 21199.68 36.86 42843.39 47801.52 2014-08-23 23:15:41.000 235 21199.65 36.85 42843.44 47801.53 2014-08-23 23:15:42.000 235 21199.64 36.83 42843.43 47801.52 2014-08-23 23:15:43.000 235 21199.63 36.84 42843.43 47801.55 2014-08-23 23:15:44.000 235 21199.61 36.84 42843.42 47801.54 2014-08-23 23:15:45.000 235 21199.61 36.89 42843.42 47801.53 2014-08-23 23:15:46.000 235 21199.59 36.86 42843.42 47801.52 2014-08-23 23:15:47.000 235 21199.58 36.85 42843.39 47801.52 2014-08-23 23:15:48.000 235 21199.59 36.86 42843.42 47801.51 2014-08-23 23:15:49.000 235 21199.57 36.89 42843.46 47801.49 2014-08-23 23:15:50.000 235 21199.57 36.89 42843.42 47801.50 2014-08-23 23:15:51.000 235 21199.52 36.90 42843.40 47801.50 2014-08-23 23:15:52.000 235 21199.53 36.93 42843.42 47801.46 2014-08-23 23:15:53.000 235 21199.51 36.90 42843.40 47801.47 2014-08-23 23:15:54.000 235 21199.47 36.86 42843.39 47801.44 2014-08-23 23:15:55.000 235 21199.48 36.84 42843.36 47801.46 2014-08-23 23:15:56.000 235 21199.48 36.85 42843.42 47801.44 2014-08-23 23:15:57.000 235 21199.48 36.82 42843.44 47801.45 2014-08-23 23:15:58.000 235 21199.47 36.82 42843.40 47801.44 2014-08-23 23:15:59.000 235 21199.45 36.80 42843.42 47801.46 2014-08-23 23:16:00.000 235 21199.45 36.81 42843.43 47801.45 2014-08-23 23:16:01.000 235 21199.42 36.75 42843.42 47801.47 2014-08-23 23:16:02.000 235 21199.42 36.72 42843.42 47801.43 2014-08-23 23:16:03.000 235 21199.42 36.72 42843.50 47801.46 2014-08-23 23:16:04.000 235 21199.39 36.72 42843.50 47801.47 2014-08-23 23:16:05.000 235 21199.34 36.68 42843.53 47801.46 2014-08-23 23:16:06.000 235 21199.36 36.63 42843.53 47801.48 2014-08-23 23:16:07.000 235 21199.37 36.58 42843.53 47801.49 2014-08-23 23:16:08.000 235 21199.33 36.55 42843.57 47801.50 2014-08-23 23:16:09.000 235 21199.32 36.53 42843.61 47801.55 2014-08-23 23:16:10.000 235 21199.34 36.47 42843.64 47801.58 2014-08-23 23:16:11.000 235 21199.29 36.46 42843.69 47801.58 2014-08-23 23:16:12.000 235 21199.28 36.46 42843.71 47801.60 2014-08-23 23:16:13.000 235 21199.26 36.45 42843.76 47801.61 2014-08-23 23:16:14.000 235 21199.24 36.44 42843.79 47801.65 2014-08-23 23:16:15.000 235 21199.24 36.44 42843.82 47801.65 2014-08-23 23:16:16.000 235 21199.20 36.45 42843.82 47801.68 2014-08-23 23:16:17.000 235 21199.18 36.45 42843.81 47801.69 2014-08-23 23:16:18.000 235 21199.19 36.43 42843.82 47801.71 2014-08-23 23:16:19.000 235 21199.22 36.44 42843.85 47801.69 2014-08-23 23:16:20.000 235 21199.23 36.43 42843.86 47801.70 2014-08-23 23:16:21.000 235 21199.20 36.42 42843.85 47801.72 2014-08-23 23:16:22.000 235 21199.18 36.45 42843.82 47801.72 2014-08-23 23:16:23.000 235 21199.15 36.47 42843.83 47801.69 2014-08-23 23:16:24.000 235 21199.15 36.47 42843.85 47801.72 2014-08-23 23:16:25.000 235 21199.14 36.50 42843.85 47801.71 2014-08-23 23:16:26.000 235 21199.14 36.46 42843.85 47801.72 2014-08-23 23:16:27.000 235 21199.14 36.43 42843.89 47801.69 2014-08-23 23:16:28.000 235 21199.13 36.45 42843.90 47801.69 2014-08-23 23:16:29.000 235 21199.11 36.44 42843.89 47801.72 2014-08-23 23:16:30.000 235 21199.09 36.43 42843.89 47801.70 2014-08-23 23:16:31.000 235 21199.11 36.42 42843.88 47801.73 2014-08-23 23:16:32.000 235 21199.14 36.43 42843.89 47801.72 2014-08-23 23:16:33.000 235 21199.10 36.43 42843.89 47801.71 2014-08-23 23:16:34.000 235 21199.10 36.45 42843.89 47801.73 2014-08-23 23:16:35.000 235 21199.10 36.44 42843.92 47801.71 2014-08-23 23:16:36.000 235 21199.10 36.45 42843.92 47801.71 2014-08-23 23:16:37.000 235 21199.10 36.45 42843.90 47801.72 2014-08-23 23:16:38.000 235 21199.11 36.43 42843.92 47801.74 2014-08-23 23:16:39.000 235 21199.11 36.43 42843.90 47801.73 2014-08-23 23:16:40.000 235 21199.07 36.45 42843.88 47801.72 2014-08-23 23:16:41.000 235 21199.04 36.48 42843.90 47801.73 2014-08-23 23:16:42.000 235 21199.07 36.47 42843.90 47801.73 2014-08-23 23:16:43.000 235 21199.06 36.49 42843.92 47801.68 2014-08-23 23:16:44.000 235 21199.07 36.49 42843.89 47801.72 2014-08-23 23:16:45.000 235 21199.04 36.51 42843.90 47801.70 2014-08-23 23:16:46.000 235 21199.03 36.51 42843.89 47801.70 2014-08-23 23:16:47.000 235 21199.07 36.53 42843.89 47801.71 2014-08-23 23:16:48.000 235 21199.08 36.53 42843.89 47801.66 2014-08-23 23:16:49.000 235 21199.06 36.54 42843.83 47801.68 2014-08-23 23:16:50.000 235 21199.08 36.54 42843.83 47801.66 2014-08-23 23:16:51.000 235 21199.07 36.50 42843.79 47801.66 2014-08-23 23:16:52.000 235 21199.07 36.50 42843.82 47801.66 2014-08-23 23:16:53.000 235 21199.02 36.48 42843.82 47801.65 2014-08-23 23:16:54.000 235 21199.01 36.47 42843.85 47801.66 2014-08-23 23:16:55.000 235 21199.00 36.47 42843.86 47801.64 2014-08-23 23:16:56.000 235 21199.00 36.49 42843.85 47801.68 2014-08-23 23:16:57.000 235 21198.99 36.51 42843.86 47801.62 2014-08-23 23:16:58.000 235 21198.98 36.53 42843.85 47801.64 2014-08-23 23:16:59.000 235 21198.97 36.54 42843.81 47801.60 2014-08-23 23:17:00.000 235 21198.94 36.55 42843.81 47801.60 2014-08-23 23:17:01.000 235 21198.94 36.55 42843.82 47801.56 2014-08-23 23:17:02.000 235 21198.95 36.55 42843.78 47801.59 2014-08-23 23:17:03.000 235 21198.93 36.57 42843.78 47801.55 2014-08-23 23:17:04.000 235 21198.94 36.56 42843.78 47801.56 2014-08-23 23:17:05.000 235 21198.93 36.54 42843.79 47801.55 2014-08-23 23:17:06.000 235 21198.93 36.53 42843.82 47801.54 2014-08-23 23:17:07.000 235 21198.94 36.56 42843.79 47801.52 2014-08-23 23:17:08.000 235 21198.92 36.57 42843.78 47801.54 2014-08-23 23:17:09.000 235 21198.94 36.59 42843.76 47801.54 2014-08-23 23:17:10.000 235 21198.96 36.59 42843.75 47801.50 2014-08-23 23:17:11.000 235 21198.96 36.58 42843.74 47801.51 2014-08-23 23:17:12.000 235 21198.96 36.57 42843.72 47801.51 2014-08-23 23:17:13.000 235 21198.98 36.60 42843.74 47801.51 2014-08-23 23:17:14.000 235 21198.95 36.60 42843.74 47801.47 2014-08-23 23:17:15.000 235 21198.92 36.59 42843.71 47801.47 2014-08-23 23:17:16.000 235 21198.92 36.59 42843.69 47801.47 2014-08-23 23:17:17.000 235 21198.94 36.59 42843.74 47801.48 2014-08-23 23:17:18.000 235 21198.94 36.59 42843.74 47801.45 2014-08-23 23:17:19.000 235 21198.93 36.58 42843.71 47801.47 2014-08-23 23:17:20.000 235 21198.93 36.58 42843.71 47801.47 2014-08-23 23:17:21.000 235 21198.90 36.60 42843.72 47801.47 2014-08-23 23:17:22.000 235 21198.92 36.58 42843.71 47801.46 2014-08-23 23:17:23.000 235 21198.90 36.59 42843.71 47801.46 2014-08-23 23:17:24.000 235 21198.90 36.59 42843.69 47801.44 2014-08-23 23:17:25.000 235 21198.92 36.58 42843.71 47801.45 2014-08-23 23:17:26.000 235 21198.92 36.57 42843.69 47801.43 2014-08-23 23:17:27.000 235 21198.90 36.55 42843.68 47801.46 2014-08-23 23:17:28.000 235 21198.89 36.54 42843.68 47801.43 2014-08-23 23:17:29.000 235 21198.87 36.51 42843.69 47801.45 2014-08-23 23:17:30.000 235 21198.89 36.49 42843.69 47801.45 2014-08-23 23:17:31.000 235 21198.90 36.48 42843.75 47801.45 2014-08-23 23:17:32.000 235 21198.88 36.49 42843.75 47801.47 2014-08-23 23:17:33.000 235 21198.87 36.52 42843.75 47801.47 2014-08-23 23:17:34.000 235 21198.85 36.53 42843.74 47801.47 2014-08-23 23:17:35.000 235 21198.86 36.56 42843.69 47801.45 2014-08-23 23:17:36.000 235 21198.87 36.58 42843.72 47801.46 2014-08-23 23:17:37.000 235 21198.86 36.58 42843.71 47801.44 2014-08-23 23:17:38.000 235 21198.86 36.60 42843.71 47801.44 2014-08-23 23:17:39.000 235 21198.89 36.60 42843.75 47801.44 2014-08-23 23:17:40.000 235 21198.88 36.60 42843.71 47801.44 2014-08-23 23:17:41.000 235 21198.84 36.58 42843.69 47801.41 2014-08-23 23:17:42.000 235 21198.83 36.60 42843.65 47801.42 2014-08-23 23:17:43.000 235 21198.85 36.60 42843.67 47801.39 2014-08-23 23:17:44.000 235 21198.86 36.60 42843.67 47801.41 2014-08-23 23:17:45.000 235 21198.88 36.57 42843.67 47801.38 2014-08-23 23:17:46.000 235 21198.88 36.55 42843.67 47801.40 2014-08-23 23:17:47.000 235 21198.86 36.55 42843.65 47801.40 2014-08-23 23:17:48.000 235 21198.88 36.55 42843.65 47801.40 2014-08-23 23:17:49.000 235 21198.88 36.52 42843.67 47801.41 2014-08-23 23:17:50.000 235 21198.87 36.53 42843.68 47801.40 2014-08-23 23:17:51.000 235 21198.90 36.52 42843.67 47801.42 2014-08-23 23:17:52.000 235 21198.89 36.49 42843.69 47801.42 2014-08-23 23:17:53.000 235 21198.90 36.50 42843.71 47801.42 2014-08-23 23:17:54.000 235 21198.91 36.48 42843.72 47801.43 2014-08-23 23:17:55.000 235 21198.92 36.51 42843.75 47801.44 2014-08-23 23:17:56.000 235 21198.92 36.48 42843.75 47801.46 2014-08-23 23:17:57.000 235 21198.90 36.48 42843.71 47801.46 2014-08-23 23:17:58.000 235 21198.89 36.48 42843.68 47801.43 2014-08-23 23:17:59.000 235 21198.87 36.48 42843.68 47801.44 2014-08-23 23:18:00.000 235 21198.87 36.48 42843.65 47801.45 2014-08-23 23:18:01.000 235 21198.86 36.50 42843.65 47801.42 2014-08-23 23:18:02.000 235 21198.86 36.51 42843.69 47801.42 2014-08-23 23:18:03.000 235 21198.84 36.51 42843.65 47801.44 2014-08-23 23:18:04.000 235 21198.84 36.48 42843.67 47801.42 2014-08-23 23:18:05.000 235 21198.82 36.48 42843.67 47801.42 2014-08-23 23:18:06.000 235 21198.84 36.47 42843.71 47801.41 2014-08-23 23:18:07.000 235 21198.82 36.45 42843.72 47801.43 2014-08-23 23:18:08.000 235 21198.83 36.43 42843.71 47801.44 2014-08-23 23:18:09.000 235 21198.85 36.43 42843.71 47801.43 2014-08-23 23:18:10.000 235 21198.86 36.41 42843.72 47801.43 2014-08-23 23:18:11.000 235 21198.88 36.43 42843.71 47801.43 2014-08-23 23:18:12.000 235 21198.88 36.40 42843.71 47801.44 2014-08-23 23:18:13.000 235 21198.87 36.40 42843.68 47801.44 2014-08-23 23:18:14.000 235 21198.88 36.38 42843.72 47801.47 2014-08-23 23:18:15.000 235 21198.88 36.37 42843.71 47801.43 2014-08-23 23:18:16.000 235 21198.89 36.35 42843.71 47801.46 2014-08-23 23:18:17.000 235 21198.89 36.35 42843.72 47801.47 2014-08-23 23:18:18.000 235 21198.92 36.35 42843.71 47801.45 2014-08-23 23:18:19.000 235 21198.92 36.36 42843.71 47801.47 2014-08-23 23:18:20.000 235 21198.92 36.34 42843.72 47801.50 2014-08-23 23:18:21.000 235 21198.93 36.34 42843.74 47801.48 2014-08-23 23:18:22.000 235 21198.92 36.30 42843.69 47801.48 2014-08-23 23:18:23.000 235 21198.90 36.28 42843.71 47801.48 2014-08-23 23:18:24.000 235 21198.93 36.27 42843.75 47801.51 2014-08-23 23:18:25.000 235 21198.89 36.26 42843.76 47801.51 2014-08-23 23:18:26.000 235 21198.89 36.25 42843.79 47801.51 2014-08-23 23:18:27.000 235 21198.89 36.23 42843.78 47801.51 2014-08-23 23:18:28.000 235 21198.89 36.22 42843.78 47801.51 2014-08-23 23:18:29.000 235 21198.94 36.23 42843.79 47801.51 2014-08-23 23:18:30.000 235 21198.94 36.24 42843.79 47801.54 2014-08-23 23:18:31.000 235 21198.91 36.25 42843.78 47801.51 2014-08-23 23:18:32.000 235 21198.91 36.25 42843.79 47801.53 2014-08-23 23:18:33.000 235 21198.90 36.25 42843.79 47801.53 2014-08-23 23:18:34.000 235 21198.89 36.23 42843.79 47801.55 2014-08-23 23:18:35.000 235 21198.92 36.25 42843.78 47801.53 2014-08-23 23:18:36.000 235 21198.92 36.24 42843.81 47801.55 2014-08-23 23:18:37.000 235 21198.91 36.21 42843.83 47801.56 2014-08-23 23:18:38.000 235 21198.95 36.20 42843.82 47801.53 2014-08-23 23:18:39.000 235 21198.93 36.19 42843.81 47801.56 2014-08-23 23:18:40.000 235 21198.95 36.18 42843.82 47801.56 2014-08-23 23:18:41.000 235 21198.97 36.19 42843.81 47801.57 2014-08-23 23:18:42.000 235 21198.99 36.19 42843.82 47801.57 2014-08-23 23:18:43.000 235 21198.97 36.16 42843.85 47801.59 2014-08-23 23:18:44.000 235 21198.97 36.15 42843.83 47801.60 2014-08-23 23:18:45.000 235 21198.96 36.15 42843.85 47801.61 2014-08-23 23:18:46.000 235 21198.94 36.14 42843.83 47801.61 2014-08-23 23:18:47.000 235 21198.93 36.15 42843.85 47801.62 2014-08-23 23:18:48.000 235 21198.96 36.15 42843.90 47801.65 2014-08-23 23:18:49.000 235 21198.97 36.14 42843.88 47801.65 2014-08-23 23:18:50.000 235 21198.97 36.15 42843.86 47801.66 2014-08-23 23:18:51.000 235 21198.97 36.14 42843.89 47801.66 2014-08-23 23:18:52.000 235 21199.00 36.14 42843.90 47801.66 2014-08-23 23:18:53.000 235 21199.01 36.15 42843.89 47801.67 2014-08-23 23:18:54.000 235 21198.98 36.16 42843.90 47801.69 2014-08-23 23:18:55.000 235 21198.99 36.18 42843.93 47801.69 2014-08-23 23:18:56.000 235 21199.01 36.18 42843.90 47801.68 2014-08-23 23:18:57.000 235 21198.99 36.18 42843.92 47801.70 2014-08-23 23:18:58.000 235 21199.00 36.20 42843.92 47801.69 2014-08-23 23:18:59.000 235 21199.01 36.19 42843.90 47801.68 2014-08-23 23:19:00.000 235 21199.01 36.21 42843.89 47801.69 2014-08-23 23:19:01.000 235 21199.01 36.20 42843.88 47801.68 2014-08-23 23:19:02.000 235 21198.98 36.20 42843.90 47801.68 2014-08-23 23:19:03.000 235 21198.98 36.20 42843.90 47801.67 2014-08-23 23:19:04.000 235 21199.02 36.20 42843.89 47801.68 2014-08-23 23:19:05.000 235 21199.00 36.23 42843.90 47801.68 2014-08-23 23:19:06.000 235 21199.00 36.20 42843.89 47801.69 2014-08-23 23:19:07.000 235 21198.97 36.22 42843.89 47801.66 2014-08-23 23:19:08.000 235 21198.98 36.24 42843.90 47801.68 2014-08-23 23:19:09.000 235 21198.99 36.26 42843.92 47801.68 2014-08-23 23:19:10.000 235 21198.99 36.24 42843.92 47801.68 2014-08-23 23:19:11.000 235 21198.99 36.24 42843.89 47801.68 2014-08-23 23:19:12.000 235 21199.00 36.23 42843.90 47801.69 2014-08-23 23:19:13.000 235 21199.00 36.21 42843.92 47801.69 2014-08-23 23:19:14.000 235 21198.98 36.20 42843.94 47801.71 2014-08-23 23:19:15.000 235 21198.98 36.22 42843.92 47801.73 2014-08-23 23:19:16.000 235 21198.97 36.25 42843.94 47801.72 2014-08-23 23:19:17.000 235 21198.97 36.24 42843.96 47801.72 2014-08-23 23:19:18.000 235 21198.96 36.25 42843.92 47801.71 2014-08-23 23:19:19.000 235 21198.97 36.25 42843.93 47801.71 2014-08-23 23:19:20.000 235 21198.95 36.25 42843.96 47801.71 2014-08-23 23:19:21.000 235 21198.94 36.24 42843.96 47801.70 2014-08-23 23:19:22.000 235 21198.91 36.26 42843.96 47801.73 2014-08-23 23:19:23.000 235 21198.92 36.25 42844.00 47801.71 2014-08-23 23:19:24.000 235 21198.91 36.28 42843.96 47801.71 2014-08-23 23:19:25.000 235 21198.90 36.30 42843.94 47801.73 2014-08-23 23:19:26.000 235 21198.88 36.32 42843.96 47801.72 2014-08-23 23:19:27.000 235 21198.90 36.32 42843.96 47801.69 2014-08-23 23:19:28.000 235 21198.89 36.32 42843.93 47801.69 2014-08-23 23:19:29.000 235 21198.93 36.33 42843.93 47801.69 2014-08-23 23:19:30.000 235 21198.90 36.33 42843.92 47801.67 2014-08-23 23:19:31.000 235 21198.90 36.35 42843.92 47801.67 2014-08-23 23:19:32.000 235 21198.88 36.37 42843.90 47801.66 2014-08-23 23:19:33.000 235 21198.90 36.36 42843.89 47801.65 2014-08-23 23:19:34.000 235 21198.88 36.40 42843.90 47801.66 2014-08-23 23:19:35.000 235 21198.89 36.40 42843.92 47801.65 2014-08-23 23:19:36.000 235 21198.88 36.41 42843.90 47801.66 2014-08-23 23:19:37.000 235 21198.86 36.44 42843.90 47801.63 2014-08-23 23:19:38.000 235 21198.86 36.48 42843.88 47801.62 2014-08-23 23:19:39.000 235 21198.86 36.55 42843.88 47801.62 2014-08-23 23:19:40.000 235 21198.86 36.60 42843.81 47801.59 2014-08-23 23:19:41.000 235 21198.87 36.64 42843.78 47801.55 2014-08-23 23:19:42.000 235 21198.85 36.65 42843.78 47801.55 2014-08-23 23:19:43.000 235 21198.85 36.66 42843.78 47801.53 2014-08-23 23:19:44.000 235 21198.88 36.66 42843.79 47801.51 2014-08-23 23:19:45.000 235 21198.83 36.68 42843.79 47801.51 2014-08-23 23:19:46.000 235 21198.87 36.67 42843.78 47801.52 2014-08-23 23:19:47.000 235 21198.85 36.69 42843.78 47801.54 2014-08-23 23:19:48.000 235 21198.85 36.72 42843.79 47801.50 2014-08-23 23:19:49.000 235 21198.84 36.76 42843.79 47801.51 2014-08-23 23:19:50.000 235 21198.81 36.82 42843.75 47801.51 2014-08-23 23:19:51.000 235 21198.79 36.83 42843.76 47801.49 2014-08-23 23:19:52.000 235 21198.77 36.80 42843.79 47801.46 2014-08-23 23:19:53.000 235 21198.75 36.75 42843.79 47801.49 2014-08-23 23:19:54.000 235 21198.75 36.74 42843.78 47801.47 2014-08-23 23:19:55.000 235 21198.74 36.74 42843.78 47801.48 2014-08-23 23:19:56.000 235 21198.74 36.74 42843.79 47801.48 2014-08-23 23:19:57.000 235 21198.76 36.74 42843.81 47801.47 2014-08-23 23:19:58.000 235 21198.73 36.76 42843.78 47801.47 2014-08-23 23:19:59.000 235 21198.70 36.78 42843.78 47801.45 2014-08-23 23:20:00.000 235 21198.70 36.80 42843.78 47801.46 2014-08-23 23:20:01.000 235 21198.71 36.80 42843.75 47801.46 2014-08-23 23:20:02.000 235 21198.72 36.81 42843.74 47801.42 2014-08-23 23:20:03.000 235 21198.71 36.82 42843.76 47801.42 2014-08-23 23:20:04.000 235 21198.71 36.84 42843.74 47801.40 2014-08-23 23:20:05.000 235 21198.71 36.87 42843.71 47801.39 2014-08-23 23:20:06.000 235 21198.70 36.86 42843.71 47801.38 2014-08-23 23:20:07.000 235 21198.71 36.85 42843.69 47801.38 2014-08-23 23:20:08.000 235 21198.72 36.82 42843.69 47801.39 2014-08-23 23:20:09.000 235 21198.71 36.80 42843.68 47801.39 2014-08-23 23:20:10.000 235 21198.72 36.79 42843.69 47801.38 2014-08-23 23:20:11.000 235 21198.74 36.79 42843.67 47801.39 2014-08-23 23:20:12.000 235 21198.74 36.80 42843.68 47801.40 2014-08-23 23:20:13.000 235 21198.73 36.79 42843.71 47801.40 2014-08-23 23:20:14.000 235 21198.71 36.80 42843.74 47801.38 2014-08-23 23:20:15.000 235 21198.71 36.78 42843.72 47801.39 2014-08-23 23:20:16.000 235 21198.71 36.78 42843.72 47801.38 2014-08-23 23:20:17.000 235 21198.72 36.81 42843.71 47801.40 2014-08-23 23:20:18.000 235 21198.74 36.81 42843.69 47801.36 2014-08-23 23:20:19.000 235 21198.71 36.80 42843.68 47801.34 2014-08-23 23:20:20.000 235 21198.67 36.81 42843.65 47801.35 2014-08-23 23:20:21.000 235 21198.65 36.81 42843.65 47801.34 2014-08-23 23:20:22.000 235 21198.62 36.81 42843.71 47801.32 2014-08-23 23:20:23.000 235 21198.60 36.83 42843.69 47801.32 2014-08-23 23:20:24.000 235 21198.62 36.82 42843.67 47801.29 2014-08-23 23:20:25.000 235 21198.62 36.83 42843.67 47801.31 2014-08-23 23:20:26.000 235 21198.63 36.82 42843.68 47801.31 2014-08-23 23:20:27.000 235 21198.63 36.80 42843.69 47801.31 2014-08-23 23:20:28.000 235 21198.65 36.80 42843.71 47801.32 2014-08-23 23:20:29.000 235 21198.66 36.82 42843.69 47801.34 2014-08-23 23:20:30.000 235 21198.64 36.84 42843.72 47801.33 2014-08-23 23:20:31.000 235 21198.64 36.86 42843.71 47801.34 2014-08-23 23:20:32.000 235 21198.66 36.85 42843.71 47801.35 2014-08-23 23:20:33.000 235 21198.66 36.86 42843.75 47801.34 2014-08-23 23:20:34.000 235 21198.65 36.86 42843.78 47801.36 2014-08-23 23:20:35.000 235 21198.65 36.86 42843.76 47801.37 2014-08-23 23:20:36.000 235 21198.68 36.86 42843.82 47801.39 2014-08-23 23:20:37.000 235 21198.70 36.84 42843.78 47801.40 2014-08-23 23:20:38.000 235 21198.68 36.84 42843.78 47801.43 2014-08-23 23:20:39.000 235 21198.68 36.84 42843.81 47801.43 2014-08-23 23:20:40.000 235 21198.70 36.83 42843.82 47801.45 2014-08-23 23:20:41.000 235 21198.69 36.84 42843.82 47801.44 2014-08-23 23:20:42.000 235 21198.69 36.82 42843.83 47801.42 2014-08-23 23:20:43.000 235 21198.69 36.85 42843.82 47801.46 2014-08-23 23:20:44.000 235 21198.69 36.87 42843.82 47801.45 2014-08-23 23:20:45.000 235 21198.71 36.87 42843.83 47801.45 2014-08-23 23:20:46.000 235 21198.72 36.88 42843.79 47801.43 2014-08-23 23:20:47.000 235 21198.71 36.87 42843.82 47801.43 2014-08-23 23:20:48.000 235 21198.68 36.87 42843.78 47801.44 2014-08-23 23:20:49.000 235 21198.68 36.89 42843.75 47801.46 2014-08-23 23:20:50.000 235 21198.68 36.88 42843.81 47801.42 2014-08-23 23:20:51.000 235 21198.69 36.88 42843.82 47801.44 2014-08-23 23:20:52.000 235 21198.70 36.87 42843.78 47801.43 2014-08-23 23:20:53.000 235 21198.70 36.85 42843.79 47801.43 2014-08-23 23:20:54.000 235 21198.69 36.85 42843.83 47801.44 2014-08-23 23:20:55.000 235 21198.69 36.84 42843.82 47801.43 2014-08-23 23:20:56.000 235 21198.70 36.79 42843.82 47801.47 2014-08-23 23:20:57.000 235 21198.70 36.81 42843.83 47801.46 2014-08-23 23:20:58.000 235 21198.68 36.82 42843.83 47801.47 2014-08-23 23:20:59.000 235 21198.69 36.83 42843.85 47801.49 2014-08-23 23:21:00.000 235 21198.69 36.81 42843.83 47801.48 2014-08-23 23:21:01.000 235 21198.69 36.78 42843.88 47801.49 2014-08-23 23:21:02.000 235 21198.68 36.79 42843.88 47801.48 2014-08-23 23:21:03.000 235 21198.66 36.81 42843.88 47801.50 2014-08-23 23:21:04.000 235 21198.66 36.80 42843.85 47801.50 2014-08-23 23:21:05.000 235 21198.69 36.80 42843.83 47801.52 2014-08-23 23:21:06.000 235 21198.72 36.79 42843.85 47801.53 2014-08-23 23:21:07.000 235 21198.72 36.78 42843.89 47801.52 2014-08-23 23:21:08.000 235 21198.72 36.81 42843.85 47801.54 2014-08-23 23:21:09.000 235 21198.72 36.78 42843.85 47801.52 2014-08-23 23:21:10.000 235 21198.71 36.76 42843.88 47801.53 2014-08-23 23:21:11.000 235 21198.75 36.75 42843.90 47801.55 2014-08-23 23:21:12.000 235 21198.74 36.76 42843.89 47801.53 2014-08-23 23:21:13.000 235 21198.75 36.72 42843.92 47801.54 2014-08-23 23:21:14.000 235 21198.75 36.69 42843.92 47801.56 2014-08-23 23:21:15.000 235 21198.74 36.70 42843.93 47801.56 2014-08-23 23:21:16.000 235 21198.70 36.69 42843.94 47801.58 2014-08-23 23:21:17.000 235 21198.69 36.67 42843.99 47801.58 2014-08-23 23:21:18.000 235 21198.69 36.65 42843.99 47801.61 2014-08-23 23:21:19.000 235 21198.69 36.66 42843.96 47801.60 2014-08-23 23:21:20.000 235 21198.71 36.64 42843.96 47801.61 2014-08-23 23:21:21.000 235 21198.71 36.62 42843.97 47801.60 2014-08-23 23:21:22.000 235 21198.72 36.62 42843.97 47801.60 2014-08-23 23:21:23.000 235 21198.71 36.64 42844.00 47801.62 2014-08-23 23:21:24.000 235 21198.71 36.64 42844.00 47801.63 2014-08-23 23:21:25.000 235 21198.67 36.64 42843.97 47801.59 2014-08-23 23:21:26.000 235 21198.67 36.67 42843.96 47801.60 2014-08-23 23:21:27.000 235 21198.66 36.72 42843.93 47801.58 2014-08-23 23:21:28.000 235 21198.63 36.73 42843.94 47801.56 2014-08-23 23:21:29.000 235 21198.60 36.72 42843.93 47801.54 2014-08-23 23:21:30.000 235 21198.62 36.72 42843.92 47801.54 2014-08-23 23:21:31.000 235 21198.62 36.72 42843.92 47801.54 2014-08-23 23:21:32.000 235 21198.63 36.69 42843.93 47801.54 2014-08-23 23:21:33.000 235 21198.64 36.69 42843.92 47801.52 2014-08-23 23:21:34.000 235 21198.63 36.70 42843.89 47801.54 2014-08-23 23:21:35.000 235 21198.64 36.68 42843.89 47801.52 2014-08-23 23:21:36.000 235 21198.64 36.67 42843.92 47801.54 2014-08-23 23:21:37.000 235 21198.64 36.64 42843.92 47801.52 2014-08-23 23:21:38.000 235 21198.60 36.61 42843.92 47801.55 2014-08-23 23:21:39.000 235 21198.60 36.59 42843.96 47801.54 2014-08-23 23:21:40.000 235 21198.58 36.57 42843.99 47801.58 2014-08-23 23:21:41.000 235 21198.57 36.58 42843.99 47801.55 2014-08-23 23:21:42.000 235 21198.58 36.59 42844.04 47801.59 2014-08-23 23:21:43.000 235 21198.58 36.58 42844.03 47801.58 2014-08-23 23:21:44.000 235 21198.58 36.57 42844.03 47801.59 2014-08-23 23:21:45.000 235 21198.60 36.54 42844.00 47801.60 2014-08-23 23:21:46.000 235 21198.63 36.54 42844.03 47801.60 2014-08-23 23:21:47.000 235 21198.61 36.52 42844.03 47801.62 2014-08-23 23:21:48.000 235 21198.60 36.52 42844.01 47801.59 2014-08-23 23:21:49.000 235 21198.59 36.52 42844.00 47801.61 2014-08-23 23:21:50.000 235 21198.58 36.48 42844.00 47801.62 2014-08-23 23:21:51.000 235 21198.58 36.49 42844.01 47801.63 2014-08-23 23:21:52.000 235 21198.58 36.48 42844.07 47801.64 2014-08-23 23:21:53.000 235 21198.55 36.46 42844.07 47801.65 2014-08-23 23:21:54.000 235 21198.55 36.44 42844.07 47801.65 2014-08-23 23:21:55.000 235 21198.56 36.46 42844.06 47801.66 2014-08-23 23:21:56.000 235 21198.56 36.46 42844.07 47801.64 2014-08-23 23:21:57.000 235 21198.60 36.42 42844.07 47801.64 2014-08-23 23:21:58.000 235 21198.59 36.44 42844.07 47801.67 2014-08-23 23:21:59.000 235 21198.58 36.47 42844.06 47801.65 2014-08-23 23:22:00.000 235 21198.56 36.46 42844.03 47801.65 2014-08-23 23:22:01.000 235 21198.57 36.48 42844.07 47801.66 2014-08-23 23:22:02.000 235 21198.58 36.47 42844.07 47801.63 2014-08-23 23:22:03.000 235 21198.57 36.47 42844.04 47801.64 2014-08-23 23:22:04.000 235 21198.57 36.47 42844.07 47801.61 2014-08-23 23:22:05.000 235 21198.58 36.48 42844.00 47801.62 2014-08-23 23:22:06.000 235 21198.57 36.51 42844.00 47801.58 2014-08-23 23:22:07.000 235 21198.55 36.49 42843.99 47801.58 2014-08-23 23:22:08.000 235 21198.57 36.45 42843.93 47801.53 2014-08-23 23:22:09.000 235 21198.57 36.43 42843.92 47801.55 2014-08-23 23:22:10.000 235 21198.59 36.40 42843.94 47801.54 2014-08-23 23:22:11.000 235 21198.58 36.41 42843.94 47801.53 2014-08-23 23:22:12.000 235 21198.56 36.41 42843.96 47801.55 2014-08-23 23:22:13.000 235 21198.55 36.41 42843.96 47801.52 2014-08-23 23:22:14.000 235 21198.52 36.41 42843.94 47801.51 2014-08-23 23:22:15.000 235 21198.55 36.38 42843.96 47801.52 2014-08-23 23:22:16.000 235 21198.54 36.37 42843.96 47801.53 2014-08-23 23:22:17.000 235 21198.55 36.37 42843.96 47801.50 2014-08-23 23:22:18.000 235 21198.56 36.35 42843.96 47801.52 2014-08-23 23:22:19.000 235 21198.55 36.30 42843.94 47801.51 2014-08-23 23:22:20.000 235 21198.54 36.32 42843.92 47801.52 2014-08-23 23:22:21.000 235 21198.54 36.32 42843.96 47801.52 2014-08-23 23:22:22.000 235 21198.55 36.31 42843.94 47801.51 2014-08-23 23:22:23.000 235 21198.56 36.30 42843.94 47801.52 2014-08-23 23:22:24.000 235 21198.53 36.29 42843.93 47801.52 2014-08-23 23:22:25.000 235 21198.53 36.31 42843.93 47801.50 2014-08-23 23:22:26.000 235 21198.50 36.33 42843.94 47801.52 2014-08-23 23:22:27.000 235 21198.51 36.33 42843.96 47801.52 2014-08-23 23:22:28.000 235 21198.50 36.34 42843.96 47801.52 2014-08-23 23:22:29.000 235 21198.49 36.35 42843.93 47801.50 2014-08-23 23:22:30.000 235 21198.48 36.34 42843.96 47801.50 2014-08-23 23:22:31.000 235 21198.47 36.35 42843.96 47801.49 2014-08-23 23:22:32.000 235 21198.46 36.35 42843.94 47801.49 2014-08-23 23:22:33.000 235 21198.44 36.33 42843.92 47801.46 2014-08-23 23:22:34.000 235 21198.44 36.36 42843.93 47801.50 2014-08-23 23:22:35.000 235 21198.43 36.36 42843.92 47801.46 2014-08-23 23:22:36.000 235 21198.43 36.38 42843.89 47801.48 2014-08-23 23:22:37.000 235 21198.42 36.38 42843.89 47801.45 2014-08-23 23:22:38.000 235 21198.39 36.40 42843.92 47801.44 2014-08-23 23:22:39.000 235 21198.39 36.42 42843.93 47801.43 2014-08-23 23:22:40.000 235 21198.39 36.42 42843.90 47801.41 2014-08-23 23:22:41.000 235 21198.37 36.45 42843.89 47801.42 2014-08-23 23:22:42.000 235 21198.37 36.45 42843.86 47801.41 2014-08-23 23:22:43.000 235 21198.37 36.46 42843.85 47801.39 2014-08-23 23:22:44.000 235 21198.37 36.45 42843.88 47801.38 2014-08-23 23:22:45.000 235 21198.39 36.48 42843.85 47801.38 2014-08-23 23:22:46.000 235 21198.38 36.45 42843.85 47801.37 2014-08-23 23:22:47.000 235 21198.37 36.43 42843.85 47801.38 2014-08-23 23:22:48.000 235 21198.38 36.43 42843.88 47801.38 2014-08-23 23:22:49.000 235 21198.39 36.43 42843.89 47801.40 2014-08-23 23:22:50.000 235 21198.38 36.42 42843.88 47801.37 2014-08-23 23:22:51.000 235 21198.41 36.42 42843.88 47801.37 2014-08-23 23:22:52.000 235 21198.39 36.44 42843.88 47801.37 2014-08-23 23:22:53.000 235 21198.37 36.43 42843.92 47801.38 2014-08-23 23:22:54.000 235 21198.35 36.41 42843.92 47801.39 2014-08-23 23:22:55.000 235 21198.33 36.43 42843.89 47801.39 2014-08-23 23:22:56.000 235 21198.33 36.41 42843.92 47801.39 2014-08-23 23:22:57.000 235 21198.34 36.41 42843.90 47801.40 2014-08-23 23:22:58.000 235 21198.36 36.41 42843.88 47801.40 2014-08-23 23:22:59.000 235 21198.37 36.39 42843.88 47801.40 2014-08-23 23:23:00.000 235 21198.38 36.42 42843.90 47801.37 2014-08-23 23:23:01.000 235 21198.37 36.45 42843.86 47801.38 2014-08-23 23:23:02.000 235 21198.34 36.45 42843.88 47801.39 2014-08-23 23:23:03.000 235 21198.33 36.46 42843.88 47801.38 2014-08-23 23:23:04.000 235 21198.33 36.46 42843.85 47801.37 2014-08-23 23:23:05.000 235 21198.34 36.47 42843.82 47801.36 2014-08-23 23:23:06.000 235 21198.32 36.46 42843.88 47801.35 2014-08-23 23:23:07.000 235 21198.33 36.48 42843.85 47801.36 2014-08-23 23:23:08.000 235 21198.33 36.48 42843.85 47801.33 2014-08-23 23:23:09.000 235 21198.34 36.49 42843.83 47801.35 2014-08-23 23:23:10.000 235 21198.33 36.50 42843.85 47801.34 2014-08-23 23:23:11.000 235 21198.33 36.48 42843.85 47801.35 2014-08-23 23:23:12.000 235 21198.32 36.49 42843.85 47801.33 2014-08-23 23:23:13.000 235 21198.35 36.50 42843.85 47801.35 2014-08-23 23:23:14.000 235 21198.37 36.50 42843.83 47801.34 2014-08-23 23:23:15.000 235 21198.36 36.48 42843.85 47801.34 2014-08-23 23:23:16.000 235 21198.35 36.50 42843.85 47801.34 2014-08-23 23:23:17.000 235 21198.39 36.49 42843.85 47801.36 2014-08-23 23:23:18.000 235 21198.40 36.54 42843.82 47801.35 2014-08-23 23:23:19.000 235 21198.39 36.55 42843.79 47801.36 2014-08-23 23:23:20.000 235 21198.39 36.59 42843.78 47801.34 2014-08-23 23:23:21.000 235 21198.39 36.60 42843.78 47801.33 2014-08-23 23:23:22.000 235 21198.39 36.59 42843.79 47801.33 2014-08-23 23:23:23.000 235 21198.40 36.61 42843.76 47801.35 2014-08-23 23:23:24.000 235 21198.41 36.61 42843.76 47801.34 2014-08-23 23:23:25.000 235 21198.40 36.63 42843.81 47801.32 2014-08-23 23:23:26.000 235 21198.40 36.61 42843.82 47801.32 2014-08-23 23:23:27.000 235 21198.42 36.60 42843.83 47801.34 2014-08-23 23:23:28.000 235 21198.39 36.62 42843.86 47801.33 2014-08-23 23:23:29.000 235 21198.39 36.64 42843.82 47801.33 2014-08-23 23:23:30.000 235 21198.38 36.66 42843.78 47801.31 2014-08-23 23:23:31.000 235 21198.37 36.69 42843.75 47801.31 2014-08-23 23:23:32.000 235 21198.35 36.70 42843.71 47801.27 2014-08-23 23:23:33.000 235 21198.37 36.70 42843.71 47801.25 2014-08-23 23:23:34.000 235 21198.37 36.68 42843.71 47801.25 2014-08-23 23:23:35.000 235 21198.37 36.68 42843.72 47801.24 2014-08-23 23:23:36.000 235 21198.39 36.67 42843.75 47801.22 2014-08-23 23:23:37.000 235 21198.41 36.66 42843.74 47801.23 2014-08-23 23:23:38.000 235 21198.41 36.64 42843.72 47801.25 2014-08-23 23:23:39.000 235 21198.42 36.63 42843.75 47801.26 2014-08-23 23:23:40.000 235 21198.42 36.62 42843.75 47801.27 2014-08-23 23:23:41.000 235 21198.42 36.62 42843.72 47801.25 2014-08-23 23:23:42.000 235 21198.42 36.65 42843.75 47801.26 2014-08-23 23:23:43.000 235 21198.40 36.66 42843.71 47801.24 2014-08-23 23:23:44.000 235 21198.41 36.63 42843.69 47801.25 2014-08-23 23:23:45.000 235 21198.39 36.63 42843.72 47801.24 2014-08-23 23:23:46.000 235 21198.42 36.64 42843.75 47801.24 2014-08-23 23:23:47.000 235 21198.41 36.64 42843.74 47801.24 2014-08-23 23:23:48.000 235 21198.41 36.61 42843.75 47801.25 2014-08-23 23:23:49.000 235 21198.38 36.59 42843.75 47801.25 2014-08-23 23:23:50.000 235 21198.37 36.60 42843.72 47801.24 2014-08-23 23:23:51.000 235 21198.39 36.60 42843.75 47801.26 2014-08-23 23:23:52.000 235 21198.39 36.58 42843.74 47801.23 2014-08-23 23:23:53.000 235 21198.37 36.60 42843.72 47801.24 2014-08-23 23:23:54.000 235 21198.39 36.59 42843.72 47801.25 2014-08-23 23:23:55.000 235 21198.38 36.57 42843.75 47801.26 2014-08-23 23:23:56.000 235 21198.41 36.58 42843.74 47801.24 2014-08-23 23:23:57.000 235 21198.39 36.57 42843.72 47801.27 2014-08-23 23:23:58.000 235 21198.40 36.56 42843.75 47801.26 2014-08-23 23:23:59.000 235 21198.40 36.57 42843.71 47801.26 2014-08-23 23:24:00.000 235 21198.38 36.56 42843.72 47801.24 2014-08-23 23:24:01.000 235 21198.38 36.54 42843.71 47801.24 2014-08-23 23:24:02.000 235 21198.41 36.54 42843.69 47801.26 2014-08-23 23:24:03.000 235 21198.40 36.53 42843.71 47801.27 2014-08-23 23:24:04.000 235 21198.39 36.51 42843.71 47801.26 2014-08-23 23:24:05.000 235 21198.40 36.49 42843.74 47801.26 2014-08-23 23:24:06.000 235 21198.45 36.46 42843.79 47801.27 2014-08-23 23:24:07.000 235 21198.44 36.45 42843.76 47801.30 2014-08-23 23:24:08.000 235 21198.40 36.44 42843.79 47801.30 2014-08-23 23:24:09.000 235 21198.40 36.43 42843.79 47801.34 2014-08-23 23:24:10.000 235 21198.40 36.44 42843.81 47801.34 2014-08-23 23:24:11.000 235 21198.40 36.44 42843.85 47801.32 2014-08-23 23:24:12.000 235 21198.40 36.42 42843.82 47801.33 2014-08-23 23:24:13.000 235 21198.40 36.42 42843.81 47801.36 2014-08-23 23:24:14.000 235 21198.43 36.42 42843.82 47801.36 2014-08-23 23:24:15.000 235 21198.47 36.41 42843.83 47801.35 2014-08-23 23:24:16.000 235 21198.46 36.39 42843.82 47801.36 2014-08-23 23:24:17.000 235 21198.47 36.37 42843.82 47801.37 2014-08-23 23:24:18.000 235 21198.51 36.36 42843.79 47801.36 2014-08-23 23:24:19.000 235 21198.51 36.38 42843.83 47801.38 2014-08-23 23:24:20.000 235 21198.53 36.37 42843.85 47801.39 2014-08-23 23:24:21.000 235 21198.52 36.35 42843.85 47801.41 2014-08-23 23:24:22.000 235 21198.52 36.34 42843.85 47801.41 2014-08-23 23:24:23.000 235 21198.51 36.36 42843.82 47801.44 2014-08-23 23:24:24.000 235 21198.53 36.38 42843.88 47801.43 2014-08-23 23:24:25.000 235 21198.51 36.38 42843.88 47801.46 2014-08-23 23:24:26.000 235 21198.54 36.41 42843.86 47801.43 2014-08-23 23:24:27.000 235 21198.54 36.41 42843.90 47801.42 2014-08-23 23:24:28.000 235 21198.54 36.43 42843.85 47801.45 2014-08-23 23:24:29.000 235 21198.50 36.45 42843.83 47801.43 2014-08-23 23:24:30.000 235 21198.51 36.47 42843.82 47801.42 2014-08-23 23:24:31.000 235 21198.52 36.47 42843.83 47801.41 2014-08-23 23:24:32.000 235 21198.52 36.46 42843.79 47801.40 2014-08-23 23:24:33.000 235 21198.53 36.48 42843.82 47801.39 2014-08-23 23:24:34.000 235 21198.53 36.50 42843.82 47801.38 2014-08-23 23:24:35.000 235 21198.53 36.51 42843.81 47801.38 2014-08-23 23:24:36.000 235 21198.56 36.50 42843.78 47801.38 2014-08-23 23:24:37.000 235 21198.56 36.50 42843.78 47801.37 2014-08-23 23:24:38.000 235 21198.54 36.50 42843.79 47801.37 2014-08-23 23:24:39.000 235 21198.54 36.47 42843.78 47801.36 2014-08-23 23:24:40.000 235 21198.51 36.45 42843.79 47801.36 2014-08-23 23:24:41.000 235 21198.52 36.47 42843.78 47801.37 2014-08-23 23:24:42.000 235 21198.53 36.46 42843.78 47801.36 2014-08-23 23:24:43.000 235 21198.54 36.47 42843.78 47801.38 2014-08-23 23:24:44.000 235 21198.55 36.45 42843.75 47801.38 2014-08-23 23:24:45.000 235 21198.54 36.44 42843.76 47801.37 2014-08-23 23:24:46.000 235 21198.54 36.43 42843.76 47801.38 2014-08-23 23:24:47.000 235 21198.53 36.43 42843.78 47801.38 2014-08-23 23:24:48.000 235 21198.54 36.41 42843.82 47801.38 2014-08-23 23:24:49.000 235 21198.54 36.43 42843.79 47801.38 2014-08-23 23:24:50.000 235 21198.54 36.42 42843.79 47801.40 2014-08-23 23:24:51.000 235 21198.55 36.38 42843.79 47801.40 2014-08-23 23:24:52.000 235 21198.55 36.38 42843.82 47801.40 2014-08-23 23:24:53.000 235 21198.53 36.38 42843.83 47801.37 2014-08-23 23:24:54.000 235 21198.53 36.40 42843.82 47801.40 2014-08-23 23:24:55.000 235 21198.56 36.40 42843.82 47801.42 2014-08-23 23:24:56.000 235 21198.55 36.39 42843.85 47801.37 2014-08-23 23:24:57.000 235 21198.55 36.37 42843.82 47801.39 2014-08-23 23:24:58.000 235 21198.55 36.37 42843.82 47801.40 2014-08-23 23:24:59.000 235 21198.57 36.37 42843.82 47801.38 2014-08-23 23:25:00.000 235 21198.56 36.38 42843.85 47801.40 2014-08-23 23:25:01.000 235 21198.52 36.36 42843.82 47801.39 2014-08-23 23:25:02.000 235 21198.54 36.35 42843.78 47801.38 2014-08-23 23:25:03.000 235 21198.55 36.34 42843.81 47801.37 2014-08-23 23:25:04.000 235 21198.57 36.33 42843.82 47801.38 2014-08-23 23:25:05.000 235 21198.55 36.33 42843.85 47801.36 2014-08-23 23:25:06.000 235 21198.54 36.33 42843.82 47801.38 2014-08-23 23:25:07.000 235 21198.53 36.31 42843.81 47801.35 2014-08-23 23:25:08.000 235 21198.50 36.30 42843.79 47801.37 2014-08-23 23:25:09.000 235 21198.52 36.32 42843.82 47801.35 2014-08-23 23:25:10.000 235 21198.53 36.30 42843.78 47801.35 2014-08-23 23:25:11.000 235 21198.53 36.27 42843.79 47801.35 2014-08-23 23:25:12.000 235 21198.53 36.27 42843.79 47801.35 2014-08-23 23:25:13.000 235 21198.53 36.25 42843.82 47801.33 2014-08-23 23:25:14.000 235 21198.53 36.26 42843.82 47801.36 2014-08-23 23:25:15.000 235 21198.55 36.24 42843.79 47801.35 2014-08-23 23:25:16.000 235 21198.55 36.24 42843.78 47801.38 2014-08-23 23:25:17.000 235 21198.56 36.23 42843.79 47801.36 2014-08-23 23:25:18.000 235 21198.58 36.24 42843.83 47801.38 2014-08-23 23:25:19.000 235 21198.58 36.23 42843.83 47801.37 2014-08-23 23:25:20.000 235 21198.56 36.21 42843.83 47801.37 2014-08-23 23:25:21.000 235 21198.56 36.21 42843.82 47801.37 2014-08-23 23:25:22.000 235 21198.54 36.20 42843.82 47801.40 2014-08-23 23:25:23.000 235 21198.54 36.19 42843.82 47801.39 2014-08-23 23:25:24.000 235 21198.57 36.17 42843.81 47801.41 2014-08-23 23:25:25.000 235 21198.55 36.15 42843.85 47801.41 2014-08-23 23:25:26.000 235 21198.54 36.14 42843.83 47801.39 2014-08-23 23:25:27.000 235 21198.52 36.16 42843.85 47801.40 2014-08-23 23:25:28.000 235 21198.51 36.17 42843.85 47801.40 2014-08-23 23:25:29.000 235 21198.52 36.16 42843.85 47801.38 2014-08-23 23:25:30.000 235 21198.51 36.17 42843.85 47801.36 2014-08-23 23:25:31.000 235 21198.47 36.22 42843.83 47801.39 2014-08-23 23:25:32.000 235 21198.50 36.23 42843.85 47801.38 2014-08-23 23:25:33.000 235 21198.47 36.21 42843.82 47801.35 2014-08-23 23:25:34.000 235 21198.47 36.21 42843.83 47801.35 2014-08-23 23:25:35.000 235 21198.50 36.23 42843.82 47801.36 2014-08-23 23:25:36.000 235 21198.49 36.25 42843.78 47801.33 2014-08-23 23:25:37.000 235 21198.46 36.24 42843.79 47801.33 2014-08-23 23:25:38.000 235 21198.48 36.23 42843.81 47801.34 2014-08-23 23:25:39.000 235 21198.50 36.22 42843.79 47801.33 2014-08-23 23:25:40.000 235 21198.47 36.23 42843.82 47801.32 2014-08-23 23:25:41.000 235 21198.49 36.22 42843.82 47801.35 2014-08-23 23:25:42.000 235 21198.49 36.20 42843.78 47801.34 2014-08-23 23:25:43.000 235 21198.49 36.18 42843.75 47801.34 2014-08-23 23:25:44.000 235 21198.48 36.14 42843.78 47801.33 2014-08-23 23:25:45.000 235 21198.47 36.13 42843.85 47801.36 2014-08-23 23:25:46.000 235 21198.48 36.13 42843.85 47801.39 2014-08-23 23:25:47.000 235 21198.47 36.13 42843.85 47801.41 2014-08-23 23:25:48.000 235 21198.51 36.12 42843.89 47801.42 2014-08-23 23:25:49.000 235 21198.50 36.11 42843.88 47801.41 2014-08-23 23:25:50.000 235 21198.51 36.11 42843.89 47801.43 2014-08-23 23:25:51.000 235 21198.50 36.14 42843.92 47801.45 2014-08-23 23:25:52.000 235 21198.49 36.14 42843.89 47801.46 2014-08-23 23:25:53.000 235 21198.48 36.16 42843.85 47801.43 2014-08-23 23:25:54.000 235 21198.46 36.18 42843.86 47801.46 2014-08-23 23:25:55.000 235 21198.49 36.14 42843.88 47801.43 2014-08-23 23:25:56.000 235 21198.48 36.11 42843.90 47801.45 2014-08-23 23:25:57.000 235 21198.46 36.11 42843.90 47801.46 2014-08-23 23:25:58.000 235 21198.45 36.13 42843.89 47801.44 2014-08-23 23:25:59.000 235 21198.44 36.16 42843.88 47801.45 2014-08-23 23:26:00.000 235 21198.44 36.17 42843.86 47801.43 2014-08-23 23:26:01.000 235 21198.43 36.20 42843.88 47801.42 2014-08-23 23:26:02.000 235 21198.41 36.21 42843.85 47801.41 2014-08-23 23:26:03.000 235 21198.41 36.22 42843.85 47801.41 2014-08-23 23:26:04.000 235 21198.40 36.23 42843.86 47801.39 2014-08-23 23:26:05.000 235 21198.40 36.23 42843.86 47801.37 2014-08-23 23:26:06.000 235 21198.39 36.25 42843.85 47801.38 2014-08-23 23:26:07.000 235 21198.37 36.26 42843.83 47801.36 2014-08-23 23:26:08.000 235 21198.38 36.23 42843.81 47801.35 2014-08-23 23:26:09.000 235 21198.39 36.23 42843.82 47801.34 2014-08-23 23:26:10.000 235 21198.39 36.21 42843.85 47801.36 2014-08-23 23:26:11.000 235 21198.40 36.21 42843.85 47801.36 2014-08-23 23:26:12.000 235 21198.40 36.23 42843.85 47801.35 2014-08-23 23:26:13.000 235 21198.41 36.22 42843.88 47801.37 2014-08-23 23:26:14.000 235 21198.44 36.22 42843.88 47801.39 2014-08-23 23:26:15.000 235 21198.41 36.25 42843.85 47801.39 2014-08-23 23:26:16.000 235 21198.41 36.23 42843.85 47801.38 2014-08-23 23:26:17.000 235 21198.40 36.25 42843.85 47801.39 2014-08-23 23:26:18.000 235 21198.37 36.30 42843.82 47801.35 2014-08-23 23:26:19.000 235 21198.39 36.31 42843.85 47801.37 2014-08-23 23:26:20.000 235 21198.39 36.29 42843.88 47801.34 2014-08-23 23:26:21.000 235 21198.40 36.29 42843.86 47801.34 2014-08-23 23:26:22.000 235 21198.39 36.28 42843.85 47801.32 2014-08-23 23:26:23.000 235 21198.38 36.28 42843.85 47801.32 2014-08-23 23:26:24.000 235 21198.35 36.27 42843.86 47801.33 2014-08-23 23:26:25.000 235 21198.36 36.29 42843.85 47801.31 2014-08-23 23:26:26.000 235 21198.36 36.31 42843.83 47801.32 2014-08-23 23:26:27.000 235 21198.36 36.32 42843.85 47801.35 2014-08-23 23:26:28.000 235 21198.33 36.34 42843.85 47801.33 2014-08-23 23:26:29.000 235 21198.34 36.33 42843.86 47801.32 2014-08-23 23:26:30.000 235 21198.34 36.31 42843.82 47801.34 2014-08-23 23:26:31.000 235 21198.35 36.30 42843.83 47801.32 2014-08-23 23:26:32.000 235 21198.36 36.29 42843.85 47801.33 2014-08-23 23:26:33.000 235 21198.33 36.29 42843.88 47801.32 2014-08-23 23:26:34.000 235 21198.31 36.28 42843.85 47801.33 2014-08-23 23:26:35.000 235 21198.32 36.27 42843.85 47801.32 2014-08-23 23:26:36.000 235 21198.30 36.27 42843.88 47801.32 2014-08-23 23:26:37.000 235 21198.32 36.29 42843.86 47801.31 2014-08-23 23:26:38.000 235 21198.31 36.30 42843.86 47801.32 2014-08-23 23:26:39.000 235 21198.30 36.32 42843.85 47801.33 2014-08-23 23:26:40.000 235 21198.29 36.34 42843.82 47801.29 2014-08-23 23:26:41.000 235 21198.27 36.36 42843.82 47801.27 2014-08-23 23:26:42.000 235 21198.25 36.37 42843.76 47801.29 2014-08-23 23:26:43.000 235 21198.24 36.42 42843.78 47801.27 2014-08-23 23:26:44.000 235 21198.25 36.44 42843.75 47801.22 2014-08-23 23:26:45.000 235 21198.24 36.43 42843.74 47801.25 2014-08-23 23:26:46.000 235 21198.27 36.45 42843.75 47801.21 2014-08-23 23:26:47.000 235 21198.28 36.48 42843.75 47801.23 2014-08-23 23:26:48.000 235 21198.29 36.47 42843.72 47801.22 2014-08-23 23:26:49.000 235 21198.30 36.47 42843.72 47801.21 2014-08-23 23:26:50.000 235 21198.35 36.45 42843.74 47801.24 2014-08-23 23:26:51.000 235 21198.34 36.44 42843.75 47801.22 2014-08-23 23:26:52.000 235 21198.34 36.42 42843.79 47801.25 2014-08-23 23:26:53.000 235 21198.33 36.41 42843.78 47801.24 2014-08-23 23:26:54.000 235 21198.34 36.42 42843.79 47801.27 2014-08-23 23:26:55.000 235 21198.34 36.40 42843.82 47801.27 2014-08-23 23:26:56.000 235 21198.34 36.40 42843.83 47801.26 2014-08-23 23:26:57.000 235 21198.33 36.39 42843.85 47801.27 2014-08-23 23:26:58.000 235 21198.30 36.41 42843.85 47801.27 2014-08-23 23:26:59.000 235 21198.28 36.41 42843.82 47801.28 2014-08-23 23:27:00.000 235 21198.31 36.40 42843.82 47801.28 2014-08-23 23:27:01.000 235 21198.31 36.43 42843.82 47801.28 2014-08-23 23:27:02.000 235 21198.32 36.46 42843.79 47801.26 2014-08-23 23:27:03.000 235 21198.36 36.47 42843.78 47801.27 2014-08-23 23:27:04.000 235 21198.34 36.49 42843.75 47801.23 2014-08-23 23:27:05.000 235 21198.34 36.50 42843.74 47801.23 2014-08-23 23:27:06.000 235 21198.35 36.47 42843.74 47801.24 2014-08-23 23:27:07.000 235 21198.32 36.47 42843.78 47801.22 2014-08-23 23:27:08.000 235 21198.34 36.48 42843.75 47801.21 2014-08-23 23:27:09.000 235 21198.34 36.48 42843.75 47801.19 2014-08-23 23:27:10.000 235 21198.33 36.47 42843.75 47801.22 2014-08-23 23:27:11.000 235 21198.31 36.47 42843.71 47801.18 2014-08-23 23:27:12.000 235 21198.32 36.48 42843.71 47801.21 2014-08-23 23:27:13.000 235 21198.31 36.48 42843.69 47801.18 2014-08-23 23:27:14.000 235 21198.30 36.45 42843.75 47801.19 2014-08-23 23:27:15.000 235 21198.30 36.48 42843.71 47801.20 2014-08-23 23:27:16.000 235 21198.31 36.49 42843.68 47801.20 2014-08-23 23:27:17.000 235 21198.31 36.50 42843.69 47801.17 2014-08-23 23:27:18.000 235 21198.31 36.49 42843.68 47801.18 2014-08-23 23:27:19.000 235 21198.31 36.50 42843.68 47801.19 2014-08-23 23:27:20.000 235 21198.30 36.52 42843.68 47801.17 2014-08-23 23:27:21.000 235 21198.31 36.49 42843.65 47801.17 2014-08-23 23:27:22.000 235 21198.28 36.48 42843.67 47801.15 2014-08-23 23:27:23.000 235 21198.27 36.49 42843.67 47801.15 2014-08-23 23:27:24.000 235 21198.26 36.53 42843.62 47801.14 2014-08-23 23:27:25.000 235 21198.26 36.49 42843.64 47801.14 2014-08-23 23:27:26.000 235 21198.25 36.48 42843.61 47801.13 2014-08-23 23:27:27.000 235 21198.26 36.48 42843.64 47801.12 2014-08-23 23:27:28.000 235 21198.24 36.49 42843.67 47801.11 2014-08-23 23:27:29.000 235 21198.23 36.48 42843.64 47801.12 2014-08-23 23:27:30.000 235 21198.22 36.47 42843.62 47801.10 2014-08-23 23:27:31.000 235 21198.23 36.47 42843.64 47801.11 2014-08-23 23:27:32.000 235 21198.23 36.45 42843.62 47801.11 2014-08-23 23:27:33.000 235 21198.23 36.46 42843.64 47801.11 2014-08-23 23:27:34.000 235 21198.22 36.49 42843.62 47801.10 2014-08-23 23:27:35.000 235 21198.23 36.50 42843.62 47801.10 2014-08-23 23:27:36.000 235 21198.24 36.51 42843.61 47801.10 2014-08-23 23:27:37.000 235 21198.23 36.50 42843.62 47801.11 2014-08-23 23:27:38.000 235 21198.22 36.51 42843.62 47801.09 2014-08-23 23:27:39.000 235 21198.24 36.52 42843.64 47801.10 2014-08-23 23:27:40.000 235 21198.26 36.53 42843.64 47801.10 2014-08-23 23:27:41.000 235 21198.25 36.51 42843.61 47801.11 2014-08-23 23:27:42.000 235 21198.23 36.49 42843.62 47801.11 2014-08-23 23:27:43.000 235 21198.22 36.50 42843.65 47801.10 2014-08-23 23:27:44.000 235 21198.21 36.51 42843.65 47801.10 2014-08-23 23:27:45.000 235 21198.20 36.49 42843.64 47801.09 2014-08-23 23:27:46.000 235 21198.23 36.47 42843.65 47801.12 2014-08-23 23:27:47.000 235 21198.23 36.47 42843.67 47801.09 2014-08-23 23:27:48.000 235 21198.20 36.48 42843.67 47801.11 2014-08-23 23:27:49.000 235 21198.20 36.48 42843.64 47801.10 2014-08-23 23:27:50.000 235 21198.18 36.51 42843.64 47801.06 2014-08-23 23:27:51.000 235 21198.15 36.53 42843.60 47801.09 2014-08-23 23:27:52.000 235 21198.15 36.55 42843.58 47801.05 2014-08-23 23:27:53.000 235 21198.10 36.59 42843.58 47801.03 2014-08-23 23:27:54.000 235 21198.10 36.60 42843.51 47800.98 2014-08-23 23:27:55.000 235 21198.07 36.60 42843.50 47800.94 2014-08-23 23:27:56.000 235 21198.07 36.59 42843.51 47800.95 2014-08-23 23:27:57.000 235 21198.09 36.61 42843.50 47800.93 2014-08-23 23:27:58.000 235 21198.09 36.61 42843.50 47800.92 2014-08-23 23:27:59.000 235 21198.10 36.61 42843.46 47800.90 2014-08-23 23:28:00.000 235 21198.09 36.60 42843.49 47800.90 2014-08-23 23:28:01.000 235 21198.08 36.61 42843.46 47800.87 2014-08-23 23:28:02.000 235 21198.09 36.62 42843.47 47800.90 2014-08-23 23:28:03.000 235 21198.09 36.62 42843.44 47800.87 2014-08-23 23:28:04.000 235 21198.07 36.64 42843.43 47800.88 2014-08-23 23:28:05.000 235 21198.04 36.62 42843.43 47800.89 2014-08-23 23:28:06.000 235 21198.04 36.61 42843.46 47800.87 2014-08-23 23:28:07.000 235 21198.07 36.61 42843.46 47800.87 2014-08-23 23:28:08.000 235 21198.08 36.60 42843.50 47800.88 2014-08-23 23:28:09.000 235 21198.09 36.58 42843.50 47800.89 2014-08-23 23:28:10.000 235 21198.09 36.58 42843.51 47800.88 2014-08-23 23:28:11.000 235 21198.14 36.61 42843.50 47800.92 2014-08-23 23:28:12.000 235 21198.14 36.61 42843.50 47800.92 2014-08-23 23:28:13.000 235 21198.13 36.62 42843.50 47800.90 2014-08-23 23:28:14.000 235 21198.14 36.60 42843.50 47800.93 2014-08-23 23:28:15.000 235 21198.14 36.61 42843.46 47800.94 2014-08-23 23:28:16.000 235 21198.14 36.60 42843.47 47800.91 2014-08-23 23:28:17.000 235 21198.17 36.59 42843.50 47800.94 2014-08-23 23:28:18.000 235 21198.18 36.55 42843.50 47800.95 2014-08-23 23:28:19.000 235 21198.19 36.53 42843.53 47800.99 2014-08-23 23:28:20.000 235 21198.23 36.52 42843.58 47801.01 2014-08-23 23:28:21.000 235 21198.20 36.54 42843.56 47801.02 2014-08-23 23:28:22.000 235 21198.21 36.54 42843.57 47801.03 2014-08-23 23:28:23.000 235 21198.22 36.55 42843.60 47801.05 2014-08-23 23:28:24.000 235 21198.21 36.55 42843.60 47801.06 2014-08-23 23:28:25.000 235 21198.22 36.54 42843.60 47801.07 2014-08-23 23:28:26.000 235 21198.23 36.54 42843.61 47801.08 2014-08-23 23:28:27.000 235 21198.22 36.57 42843.61 47801.10 2014-08-23 23:28:28.000 235 21198.22 36.55 42843.62 47801.11 2014-08-23 23:28:29.000 235 21198.22 36.56 42843.65 47801.12 2014-08-23 23:28:30.000 235 21198.24 36.54 42843.67 47801.14 2014-08-23 23:28:31.000 235 21198.25 36.55 42843.68 47801.13 2014-08-23 23:28:32.000 235 21198.28 36.54 42843.67 47801.17 2014-08-23 23:28:33.000 235 21198.28 36.55 42843.67 47801.19 2014-08-23 23:28:34.000 235 21198.30 36.54 42843.71 47801.18 2014-08-23 23:28:35.000 235 21198.31 36.53 42843.75 47801.19 2014-08-23 23:28:36.000 235 21198.31 36.52 42843.72 47801.23 2014-08-23 23:28:37.000 235 21198.32 36.52 42843.74 47801.22 2014-08-23 23:28:38.000 235 21198.33 36.52 42843.68 47801.21 2014-08-23 23:28:39.000 235 21198.34 36.55 42843.72 47801.22 2014-08-23 23:28:40.000 235 21198.34 36.54 42843.72 47801.26 2014-08-23 23:28:41.000 235 21198.35 36.54 42843.74 47801.24 2014-08-23 23:28:42.000 235 21198.32 36.56 42843.74 47801.24 2014-08-23 23:28:43.000 235 21198.31 36.55 42843.75 47801.23 2014-08-23 23:28:44.000 235 21198.32 36.55 42843.74 47801.24 2014-08-23 23:28:45.000 235 21198.31 36.53 42843.74 47801.26 2014-08-23 23:28:46.000 235 21198.35 36.53 42843.74 47801.24 2014-08-23 23:28:47.000 235 21198.33 36.54 42843.75 47801.25 2014-08-23 23:28:48.000 235 21198.32 36.55 42843.78 47801.25 2014-08-23 23:28:49.000 235 21198.33 36.53 42843.79 47801.27 2014-08-23 23:28:50.000 235 21198.31 36.55 42843.76 47801.27 2014-08-23 23:28:51.000 235 21198.30 36.58 42843.72 47801.23 2014-08-23 23:28:52.000 235 21198.27 36.63 42843.71 47801.22 2014-08-23 23:28:53.000 235 21198.27 36.64 42843.74 47801.20 2014-08-23 23:28:54.000 235 21198.24 36.61 42843.71 47801.18 2014-08-23 23:28:55.000 235 21198.28 36.60 42843.68 47801.17 2014-08-23 23:28:56.000 235 21198.28 36.61 42843.68 47801.19 2014-08-23 23:28:57.000 235 21198.26 36.63 42843.67 47801.14 2014-08-23 23:28:58.000 235 21198.28 36.64 42843.71 47801.16 2014-08-23 23:28:59.000 235 21198.26 36.63 42843.68 47801.15 2014-08-23 23:29:00.000 235 21198.24 36.63 42843.65 47801.15 2014-08-23 23:29:01.000 235 21198.24 36.62 42843.67 47801.11 2014-08-23 23:29:02.000 235 21198.25 36.61 42843.67 47801.14 2014-08-23 23:29:03.000 235 21198.25 36.62 42843.67 47801.15 2014-08-23 23:29:04.000 235 21198.25 36.62 42843.65 47801.12 2014-08-23 23:29:05.000 235 21198.24 36.61 42843.67 47801.12 2014-08-23 23:29:06.000 235 21198.22 36.62 42843.64 47801.13 2014-08-23 23:29:07.000 235 21198.22 36.63 42843.67 47801.14 2014-08-23 23:29:08.000 235 21198.21 36.60 42843.68 47801.13 2014-08-23 23:29:09.000 235 21198.23 36.60 42843.69 47801.14 2014-08-23 23:29:10.000 235 21198.22 36.60 42843.69 47801.12 2014-08-23 23:29:11.000 235 21198.24 36.61 42843.67 47801.12 2014-08-23 23:29:12.000 235 21198.22 36.62 42843.67 47801.14 2014-08-23 23:29:13.000 235 21198.21 36.62 42843.67 47801.11 2014-08-23 23:29:14.000 235 21198.22 36.62 42843.67 47801.11 2014-08-23 23:29:15.000 235 21198.21 36.61 42843.65 47801.13 2014-08-23 23:29:16.000 235 21198.20 36.63 42843.67 47801.11 2014-08-23 23:29:17.000 235 21198.17 36.63 42843.65 47801.11 2014-08-23 23:29:18.000 235 21198.21 36.62 42843.67 47801.12 2014-08-23 23:29:19.000 235 21198.20 36.62 42843.69 47801.12 2014-08-23 23:29:20.000 235 21198.20 36.62 42843.74 47801.12 2014-08-23 23:29:21.000 235 21198.19 36.59 42843.72 47801.14 2014-08-23 23:29:22.000 235 21198.20 36.60 42843.72 47801.15 2014-08-23 23:29:23.000 235 21198.19 36.64 42843.71 47801.15 2014-08-23 23:29:24.000 235 21198.18 36.64 42843.75 47801.16 2014-08-23 23:29:25.000 235 21198.19 36.62 42843.74 47801.15 2014-08-23 23:29:26.000 235 21198.19 36.62 42843.75 47801.16 2014-08-23 23:29:27.000 235 21198.20 36.64 42843.75 47801.14 2014-08-23 23:29:28.000 235 21198.17 36.65 42843.74 47801.15 2014-08-23 23:29:29.000 235 21198.18 36.63 42843.72 47801.16 2014-08-23 23:29:30.000 235 21198.20 36.62 42843.74 47801.16 2014-08-23 23:29:31.000 235 21198.18 36.63 42843.75 47801.14 2014-08-23 23:29:32.000 235 21198.17 36.67 42843.74 47801.18 2014-08-23 23:29:33.000 235 21198.17 36.64 42843.75 47801.15 2014-08-23 23:29:34.000 235 21198.16 36.65 42843.75 47801.17 2014-08-23 23:29:35.000 235 21198.17 36.67 42843.74 47801.16 2014-08-23 23:29:36.000 235 21198.14 36.67 42843.71 47801.16 2014-08-23 23:29:37.000 235 21198.13 36.68 42843.74 47801.17 2014-08-23 23:29:38.000 235 21198.15 36.70 42843.78 47801.17 2014-08-23 23:29:39.000 235 21198.18 36.67 42843.78 47801.17 2014-08-23 23:29:40.000 235 21198.17 36.67 42843.78 47801.15 2014-08-23 23:29:41.000 235 21198.17 36.68 42843.78 47801.18 2014-08-23 23:29:42.000 235 21198.16 36.68 42843.78 47801.16 2014-08-23 23:29:43.000 235 21198.13 36.70 42843.79 47801.18 2014-08-23 23:29:44.000 235 21198.13 36.70 42843.78 47801.17 2014-08-23 23:29:45.000 235 21198.13 36.71 42843.75 47801.17 2014-08-23 23:29:46.000 235 21198.14 36.73 42843.76 47801.16 2014-08-23 23:29:47.000 235 21198.13 36.73 42843.75 47801.16 2014-08-23 23:29:48.000 235 21198.13 36.73 42843.78 47801.16 2014-08-23 23:29:49.000 235 21198.13 36.75 42843.76 47801.16 2014-08-23 23:29:50.000 235 21198.10 36.73 42843.74 47801.15 2014-08-23 23:29:51.000 235 21198.11 36.73 42843.75 47801.18 2014-08-23 23:29:52.000 235 21198.12 36.75 42843.78 47801.17 2014-08-23 23:29:53.000 235 21198.14 36.77 42843.75 47801.15 2014-08-23 23:29:54.000 235 21198.14 36.76 42843.74 47801.16 2014-08-23 23:29:55.000 235 21198.13 36.78 42843.75 47801.14 2014-08-23 23:29:56.000 235 21198.13 36.77 42843.76 47801.15 2014-08-23 23:29:57.000 235 21198.16 36.78 42843.75 47801.16 2014-08-23 23:29:58.000 235 21198.15 36.76 42843.75 47801.15 2014-08-23 23:29:59.000 235 21198.14 36.77 42843.75 47801.15 2014-08-23 23:30:00.000 235 21198.16 36.78 42843.75 47801.16 2014-08-23 23:30:01.000 235 21198.16 36.79 42843.72 47801.14 2014-08-23 23:30:02.000 235 21198.16 36.79 42843.74 47801.16 2014-08-23 23:30:03.000 235 21198.15 36.77 42843.75 47801.16 2014-08-23 23:30:04.000 235 21198.16 36.78 42843.74 47801.14 2014-08-23 23:30:05.000 235 21198.15 36.78 42843.72 47801.16 2014-08-23 23:30:06.000 235 21198.15 36.77 42843.72 47801.18 2014-08-23 23:30:07.000 235 21198.18 36.76 42843.74 47801.14 2014-08-23 23:30:08.000 235 21198.18 36.78 42843.72 47801.15 2014-08-23 23:30:09.000 235 21198.10 36.80 42843.72 47801.17 2014-08-23 23:30:10.000 235 21198.08 36.82 42843.67 47801.11 2014-08-23 23:30:11.000 235 21198.10 36.87 42843.65 47801.11 2014-08-23 23:30:12.000 235 21198.11 36.87 42843.64 47801.10 2014-08-23 23:30:13.000 235 21198.09 36.85 42843.65 47801.05 2014-08-23 23:30:14.000 235 21198.09 36.85 42843.62 47801.04 2014-08-23 23:30:15.000 235 21198.06 36.83 42843.64 47801.03 2014-08-23 23:30:16.000 235 21198.06 36.82 42843.61 47801.03 2014-08-23 23:30:17.000 235 21198.04 36.82 42843.61 47801.03 2014-08-23 23:30:18.000 235 21198.02 36.82 42843.61 47801.04 2014-08-23 23:30:19.000 235 21198.02 36.84 42843.64 47801.03 2014-08-23 23:30:20.000 235 21198.02 36.80 42843.67 47801.02 2014-08-23 23:30:21.000 235 21198.00 36.82 42843.67 47801.00 2014-08-23 23:30:22.000 235 21197.98 36.83 42843.65 47801.02 2014-08-23 23:30:23.000 235 21197.98 36.83 42843.64 47801.01 2014-08-23 23:30:24.000 235 21197.98 36.86 42843.65 47801.00 2014-08-23 23:30:25.000 235 21197.97 36.90 42843.64 47801.01 2014-08-23 23:30:26.000 235 21197.94 36.94 42843.60 47800.98 2014-08-23 23:30:27.000 235 21197.93 36.98 42843.57 47800.94 2014-08-23 23:30:28.000 235 21197.92 36.99 42843.50 47800.92 2014-08-23 23:30:29.000 235 21197.90 36.98 42843.49 47800.85 2014-08-23 23:30:30.000 235 21197.89 36.96 42843.46 47800.83 2014-08-23 23:30:31.000 235 21197.89 36.96 42843.47 47800.82 2014-08-23 23:30:32.000 235 21197.91 36.97 42843.47 47800.83 2014-08-23 23:30:33.000 235 21197.94 36.96 42843.47 47800.80 2014-08-23 23:30:34.000 235 21197.95 36.97 42843.42 47800.81 2014-08-23 23:30:35.000 235 21197.92 36.98 42843.42 47800.81 2014-08-23 23:30:36.000 235 21197.95 36.97 42843.42 47800.80 2014-08-23 23:30:37.000 235 21197.94 36.97 42843.42 47800.81 2014-08-23 23:30:38.000 235 21197.91 36.97 42843.42 47800.82 2014-08-23 23:30:39.000 235 21197.90 36.99 42843.43 47800.76 2014-08-23 23:30:40.000 235 21197.93 36.97 42843.39 47800.78 2014-08-23 23:30:41.000 235 21197.94 36.95 42843.42 47800.77 2014-08-23 23:30:42.000 235 21197.91 36.94 42843.42 47800.78 2014-08-23 23:30:43.000 235 21197.92 36.97 42843.40 47800.76 2014-08-23 23:30:44.000 235 21197.89 36.96 42843.42 47800.76 2014-08-23 23:30:45.000 235 21197.90 36.94 42843.40 47800.75 2014-08-23 23:30:46.000 235 21197.92 36.93 42843.40 47800.74 2014-08-23 23:30:47.000 235 21197.92 36.90 42843.46 47800.78 2014-08-23 23:30:48.000 235 21197.87 36.90 42843.49 47800.76 2014-08-23 23:30:49.000 235 21197.86 36.91 42843.50 47800.78 2014-08-23 23:30:50.000 235 21197.85 36.90 42843.50 47800.75 2014-08-23 23:30:51.000 235 21197.85 36.91 42843.46 47800.79 2014-08-23 23:30:52.000 235 21197.84 36.92 42843.47 47800.76 2014-08-23 23:30:53.000 235 21197.84 36.93 42843.46 47800.75 2014-08-23 23:30:54.000 235 21197.83 36.92 42843.49 47800.77 2014-08-23 23:30:55.000 235 21197.83 36.90 42843.46 47800.76 2014-08-23 23:30:56.000 235 21197.83 36.90 42843.46 47800.78 2014-08-23 23:30:57.000 235 21197.82 36.88 42843.47 47800.77 2014-08-23 23:30:58.000 235 21197.83 36.89 42843.50 47800.76 2014-08-23 23:30:59.000 235 21197.84 36.89 42843.53 47800.80 2014-08-23 23:31:00.000 235 21197.83 36.90 42843.53 47800.79 2014-08-23 23:31:01.000 235 21197.82 36.88 42843.53 47800.80 2014-08-23 23:31:02.000 235 21197.89 36.85 42843.53 47800.82 2014-08-23 23:31:03.000 235 21197.87 36.85 42843.51 47800.82 2014-08-23 23:31:04.000 235 21197.88 36.84 42843.53 47800.85 2014-08-23 23:31:05.000 235 21197.90 36.83 42843.53 47800.86 2014-08-23 23:31:06.000 235 21197.90 36.82 42843.58 47800.87 2014-08-23 23:31:07.000 235 21197.90 36.83 42843.60 47800.88 2014-08-23 23:31:08.000 235 21197.90 36.83 42843.64 47800.90 2014-08-23 23:31:09.000 235 21197.89 36.83 42843.60 47800.91 2014-08-23 23:31:10.000 235 21197.90 36.86 42843.61 47800.90 2014-08-23 23:31:11.000 235 21197.89 36.84 42843.61 47800.93 2014-08-23 23:31:12.000 235 21197.90 36.84 42843.60 47800.91 2014-08-23 23:31:13.000 235 21197.91 36.89 42843.56 47800.93 2014-08-23 23:31:14.000 235 21197.90 36.89 42843.53 47800.89 2014-08-23 23:31:15.000 235 21197.89 36.86 42843.56 47800.93 2014-08-23 23:31:16.000 235 21197.92 36.84 42843.56 47800.91 2014-08-23 23:31:17.000 235 21197.91 36.85 42843.56 47800.92 2014-08-23 23:31:18.000 235 21197.91 36.85 42843.57 47800.93 2014-08-23 23:31:19.000 235 21197.91 36.85 42843.57 47800.95 2014-08-23 23:31:20.000 235 21197.94 36.85 42843.60 47800.97 2014-08-23 23:31:21.000 235 21197.92 36.79 42843.65 47800.97 2014-08-23 23:31:22.000 235 21197.95 36.79 42843.68 47801.00 2014-08-23 23:31:23.000 235 21197.98 36.79 42843.67 47801.01 2014-08-23 23:31:24.000 235 21197.97 36.78 42843.71 47801.01 2014-08-23 23:31:25.000 235 21197.98 36.78 42843.67 47801.04 2014-08-23 23:31:26.000 235 21197.99 36.78 42843.68 47801.03 2014-08-23 23:31:27.000 235 21197.98 36.78 42843.74 47801.06 2014-08-23 23:31:28.000 235 21197.97 36.81 42843.75 47801.08 2014-08-23 23:31:29.000 235 21198.00 36.79 42843.74 47801.05 2014-08-23 23:31:30.000 235 21198.01 36.80 42843.75 47801.07 2014-08-23 23:31:31.000 235 21198.00 36.81 42843.75 47801.09 2014-08-23 23:31:32.000 235 21197.97 36.80 42843.78 47801.09 2014-08-23 23:31:33.000 235 21197.93 36.82 42843.75 47801.06 2014-08-23 23:31:34.000 235 21197.91 36.81 42843.75 47801.07 2014-08-23 23:31:35.000 235 21197.90 36.83 42843.72 47801.05 2014-08-23 23:31:36.000 235 21197.89 36.82 42843.72 47801.06 2014-08-23 23:31:37.000 235 21197.90 36.81 42843.72 47801.04 2014-08-23 23:31:38.000 235 21197.88 36.83 42843.72 47801.04 2014-08-23 23:31:39.000 235 21197.87 36.83 42843.71 47801.03 2014-08-23 23:31:40.000 235 21197.88 36.83 42843.71 47801.05 2014-08-23 23:31:41.000 235 21197.87 36.82 42843.76 47801.03 2014-08-23 23:31:42.000 235 21197.88 36.82 42843.75 47801.03 2014-08-23 23:31:43.000 235 21197.89 36.81 42843.75 47801.04 2014-08-23 23:31:44.000 235 21197.87 36.81 42843.75 47801.02 2014-08-23 23:31:45.000 235 21197.86 36.81 42843.76 47801.05 2014-08-23 23:31:46.000 235 21197.83 36.82 42843.75 47801.03 2014-08-23 23:31:47.000 235 21197.84 36.83 42843.75 47801.05 2014-08-23 23:31:48.000 235 21197.87 36.80 42843.78 47801.04 2014-08-23 23:31:49.000 235 21197.85 36.83 42843.76 47801.05 2014-08-23 23:31:50.000 235 21197.84 36.81 42843.76 47801.06 2014-08-23 23:31:51.000 235 21197.87 36.79 42843.78 47801.06 2014-08-23 23:31:52.000 235 21197.86 36.79 42843.76 47801.05 2014-08-23 23:31:53.000 235 21197.87 36.80 42843.78 47801.04 2014-08-23 23:31:54.000 235 21197.85 36.83 42843.78 47801.06 2014-08-23 23:31:55.000 235 21197.85 36.87 42843.78 47801.06 2014-08-23 23:31:56.000 235 21197.89 36.82 42843.82 47801.05 2014-08-23 23:31:57.000 235 21197.88 36.84 42843.82 47801.06 2014-08-23 23:31:58.000 235 21197.88 36.85 42843.78 47801.07 2014-08-23 23:31:59.000 235 21197.85 36.83 42843.79 47801.08 2014-08-23 23:32:00.000 235 21197.87 36.84 42843.82 47801.07 2014-08-23 23:32:01.000 235 21197.86 36.86 42843.81 47801.06 2014-08-23 23:32:02.000 235 21197.85 36.87 42843.81 47801.07 2014-08-23 23:32:03.000 235 21197.84 36.85 42843.78 47801.05 2014-08-23 23:32:04.000 235 21197.84 36.87 42843.75 47801.05 2014-08-23 23:32:05.000 235 21197.82 36.87 42843.78 47801.04 2014-08-23 23:32:06.000 235 21197.82 36.87 42843.78 47801.06 2014-08-23 23:32:07.000 235 21197.81 36.90 42843.79 47801.05 2014-08-23 23:32:08.000 235 21197.82 36.91 42843.78 47801.04 2014-08-23 23:32:09.000 235 21197.84 36.92 42843.79 47801.01 2014-08-23 23:32:10.000 235 21197.84 36.90 42843.81 47801.04 2014-08-23 23:32:11.000 235 21197.85 36.87 42843.76 47801.03 2014-08-23 23:32:12.000 235 21197.85 36.87 42843.74 47801.03 2014-08-23 23:32:13.000 235 21197.83 36.88 42843.76 47801.02 2014-08-23 23:32:14.000 235 21197.83 36.86 42843.75 47801.00 2014-08-23 23:32:15.000 235 21197.84 36.88 42843.75 47801.04 2014-08-23 23:32:16.000 235 21197.86 36.90 42843.75 47801.02 2014-08-23 23:32:17.000 235 21197.85 36.91 42843.74 47801.02 2014-08-23 23:32:18.000 235 21197.84 36.90 42843.72 47801.04 2014-08-23 23:32:19.000 235 21197.87 36.89 42843.75 47801.03 2014-08-23 23:32:20.000 235 21197.89 36.90 42843.75 47801.04 2014-08-23 23:32:21.000 235 21197.93 36.90 42843.75 47801.04 2014-08-23 23:32:22.000 235 21197.95 36.90 42843.75 47801.06 2014-08-23 23:32:23.000 235 21197.96 36.89 42843.75 47801.07 2014-08-23 23:32:24.000 235 21197.98 36.88 42843.74 47801.08 2014-08-23 23:32:25.000 235 21197.98 36.88 42843.74 47801.07 2014-08-23 23:32:26.000 235 21198.00 36.89 42843.76 47801.09 2014-08-23 23:32:27.000 235 21198.02 36.87 42843.75 47801.10 2014-08-23 23:32:28.000 235 21198.04 36.88 42843.72 47801.12 2014-08-23 23:32:29.000 235 21198.02 36.89 42843.75 47801.12 2014-08-23 23:32:30.000 235 21198.03 36.87 42843.75 47801.10 2014-08-23 23:32:31.000 235 21198.04 36.88 42843.75 47801.12 2014-08-23 23:32:32.000 235 21198.05 36.89 42843.75 47801.12 2014-08-23 23:32:33.000 235 21198.04 36.91 42843.76 47801.14 2014-08-23 23:32:34.000 235 21198.09 36.90 42843.78 47801.16 2014-08-23 23:32:35.000 235 21198.09 36.90 42843.78 47801.15 2014-08-23 23:32:36.000 235 21198.09 36.88 42843.81 47801.18 2014-08-23 23:32:37.000 235 21198.09 36.87 42843.82 47801.18 2014-08-23 23:32:38.000 235 21198.11 36.90 42843.85 47801.20 2014-08-23 23:32:39.000 235 21198.11 36.89 42843.83 47801.21 2014-08-23 23:32:40.000 235 21198.11 36.87 42843.83 47801.23 2014-08-23 23:32:41.000 235 21198.15 36.88 42843.83 47801.24 2014-08-23 23:32:42.000 235 21198.15 36.87 42843.86 47801.27 2014-08-23 23:32:43.000 235 21198.16 36.90 42843.86 47801.26 2014-08-23 23:32:44.000 235 21198.17 36.91 42843.86 47801.26 2014-08-23 23:32:45.000 235 21198.16 36.91 42843.83 47801.28 2014-08-23 23:32:46.000 235 21198.15 36.91 42843.85 47801.29 2014-08-23 23:32:47.000 235 21198.20 36.94 42843.88 47801.29 2014-08-23 23:32:48.000 235 21198.20 36.95 42843.88 47801.31 2014-08-23 23:32:49.000 235 21198.18 36.98 42843.86 47801.28 2014-08-23 23:32:50.000 235 21198.20 36.98 42843.85 47801.31 2014-08-23 23:32:51.000 235 21198.19 37.00 42843.86 47801.28 2014-08-23 23:32:52.000 235 21198.23 36.99 42843.88 47801.31 2014-08-23 23:32:53.000 235 21198.23 37.01 42843.88 47801.30 2014-08-23 23:32:54.000 235 21198.23 37.04 42843.85 47801.30 2014-08-23 23:32:55.000 235 21198.23 37.03 42843.92 47801.30 2014-08-23 23:32:56.000 235 21198.26 37.04 42843.90 47801.32 2014-08-23 23:32:57.000 235 21198.27 37.04 42843.90 47801.29 2014-08-23 23:32:58.000 235 21198.28 37.07 42843.88 47801.32 2014-08-23 23:32:59.000 235 21198.28 37.09 42843.88 47801.31 2014-08-23 23:33:00.000 235 21198.28 37.08 42843.85 47801.32 2014-08-23 23:33:01.000 235 21198.28 37.11 42843.85 47801.32 2014-08-23 23:33:02.000 235 21198.27 37.15 42843.82 47801.30 2014-08-23 23:33:03.000 235 21198.23 37.20 42843.78 47801.26 2014-08-23 23:33:04.000 235 21198.22 37.24 42843.75 47801.24 2014-08-23 23:33:05.000 235 21198.19 37.29 42843.71 47801.19 2014-08-23 23:33:06.000 235 21198.15 37.32 42843.68 47801.14 2014-08-23 23:33:07.000 235 21198.14 37.30 42843.64 47801.12 2014-08-23 23:33:08.000 235 21198.16 37.28 42843.61 47801.08 2014-08-23 23:33:09.000 235 21198.19 37.30 42843.58 47801.06 2014-08-23 23:33:10.000 235 21198.16 37.30 42843.60 47801.07 2014-08-23 23:33:11.000 235 21198.16 37.30 42843.58 47801.05 2014-08-23 23:33:12.000 235 21198.18 37.31 42843.57 47801.05 2014-08-23 23:33:13.000 235 21198.20 37.31 42843.58 47801.05 2014-08-23 23:33:14.000 235 21198.18 37.30 42843.60 47801.06 2014-08-23 23:33:15.000 235 21198.18 37.31 42843.61 47801.01 2014-08-23 23:33:16.000 235 21198.16 37.29 42843.64 47801.03 2014-08-23 23:33:17.000 235 21198.16 37.31 42843.62 47801.04 2014-08-23 23:33:18.000 235 21198.17 37.34 42843.61 47801.03 2014-08-23 23:33:19.000 235 21198.13 37.34 42843.58 47801.01 2014-08-23 23:33:20.000 235 21198.10 37.41 42843.54 47801.02 2014-08-23 23:33:21.000 235 21198.07 37.47 42843.50 47800.97 2014-08-23 23:33:22.000 235 21198.08 37.49 42843.49 47800.93 2014-08-23 23:33:23.000 235 21198.10 37.50 42843.43 47800.87 2014-08-23 23:33:24.000 235 21198.07 37.50 42843.42 47800.86 2014-08-23 23:33:25.000 235 21198.05 37.49 42843.40 47800.84 2014-08-23 23:33:26.000 235 21198.04 37.48 42843.38 47800.82 2014-08-23 23:33:27.000 235 21198.03 37.48 42843.39 47800.81 2014-08-23 23:33:28.000 235 21198.03 37.49 42843.35 47800.80 2014-08-23 23:33:29.000 235 21198.04 37.49 42843.39 47800.80 2014-08-23 23:33:30.000 235 21198.07 37.50 42843.38 47800.80 2014-08-23 23:33:31.000 235 21198.07 37.49 42843.39 47800.80 2014-08-23 23:33:32.000 235 21198.08 37.49 42843.39 47800.79 2014-08-23 23:33:33.000 235 21198.08 37.47 42843.38 47800.78 2014-08-23 23:33:34.000 235 21198.08 37.47 42843.39 47800.81 2014-08-23 23:33:35.000 235 21198.08 37.43 42843.42 47800.82 2014-08-23 23:33:36.000 235 21198.09 37.42 42843.42 47800.83 2014-08-23 23:33:37.000 235 21198.09 37.44 42843.40 47800.84 2014-08-23 23:33:38.000 235 21198.07 37.47 42843.40 47800.84 2014-08-23 23:33:39.000 235 21198.08 37.51 42843.39 47800.83 2014-08-23 23:33:40.000 235 21198.08 37.52 42843.36 47800.83 2014-08-23 23:33:41.000 235 21198.06 37.49 42843.39 47800.82 2014-08-23 23:33:42.000 235 21198.07 37.52 42843.43 47800.81 2014-08-23 23:33:43.000 235 21198.08 37.52 42843.40 47800.82 2014-08-23 23:33:44.000 235 21198.07 37.50 42843.39 47800.82 2014-08-23 23:33:45.000 235 21198.08 37.53 42843.39 47800.79 2014-08-23 23:33:46.000 235 21198.11 37.52 42843.40 47800.84 2014-08-23 23:33:47.000 235 21198.13 37.50 42843.42 47800.83 2014-08-23 23:33:48.000 235 21198.11 37.49 42843.42 47800.83 2014-08-23 23:33:49.000 235 21198.13 37.48 42843.40 47800.84 2014-08-23 23:33:50.000 235 21198.13 37.49 42843.40 47800.86 2014-08-23 23:33:51.000 235 21198.13 37.46 42843.42 47800.86 2014-08-23 23:33:52.000 235 21198.12 37.47 42843.42 47800.83 2014-08-23 23:33:53.000 235 21198.13 37.44 42843.42 47800.86 2014-08-23 23:33:54.000 235 21198.14 37.43 42843.46 47800.87 2014-08-23 23:33:55.000 235 21198.15 37.43 42843.50 47800.90 2014-08-23 23:33:56.000 235 21198.15 37.43 42843.46 47800.91 2014-08-23 23:33:57.000 235 21198.16 37.44 42843.46 47800.91 2014-08-23 23:33:58.000 235 21198.12 37.43 42843.49 47800.93 2014-08-23 23:33:59.000 235 21198.15 37.42 42843.46 47800.93 2014-08-23 23:34:00.000 235 21198.13 37.45 42843.46 47800.93 2014-08-23 23:34:01.000 235 21198.13 37.43 42843.47 47800.95 2014-08-23 23:34:02.000 235 21198.18 37.43 42843.51 47800.95 2014-08-23 23:34:03.000 235 21198.16 37.45 42843.51 47800.94 2014-08-23 23:34:04.000 235 21198.15 37.46 42843.54 47800.99 2014-08-23 23:34:05.000 235 21198.18 37.44 42843.54 47800.98 2014-08-23 23:34:06.000 235 21198.18 37.43 42843.56 47800.99 2014-08-23 23:34:07.000 235 21198.17 37.45 42843.57 47800.99 2014-08-23 23:34:08.000 235 21198.18 37.45 42843.56 47801.02 2014-08-23 23:34:09.000 235 21198.18 37.45 42843.57 47801.02 2014-08-23 23:34:10.000 235 21198.17 37.45 42843.60 47801.03 2014-08-23 23:34:11.000 235 21198.18 37.45 42843.60 47801.02 2014-08-23 23:34:12.000 235 21198.20 37.44 42843.57 47801.02 2014-08-23 23:34:13.000 235 21198.21 37.43 42843.57 47801.03 2014-08-23 23:34:14.000 235 21198.21 37.43 42843.57 47801.04 2014-08-23 23:34:15.000 235 21198.21 37.45 42843.61 47801.05 2014-08-23 23:34:16.000 235 21198.23 37.46 42843.64 47801.04 2014-08-23 23:34:17.000 235 21198.25 37.43 42843.62 47801.07 2014-08-23 23:34:18.000 235 21198.22 37.44 42843.62 47801.05 2014-08-23 23:34:19.000 235 21198.25 37.42 42843.64 47801.07 2014-08-23 23:34:20.000 235 21198.26 37.42 42843.65 47801.11 2014-08-23 23:34:21.000 235 21198.27 37.44 42843.60 47801.10 2014-08-23 23:34:22.000 235 21198.26 37.46 42843.64 47801.09 2014-08-23 23:34:23.000 235 21198.27 37.45 42843.68 47801.10 2014-08-23 23:34:24.000 235 21198.27 37.43 42843.65 47801.13 2014-08-23 23:34:25.000 235 21198.26 37.43 42843.67 47801.13 2014-08-23 23:34:26.000 235 21198.24 37.43 42843.67 47801.12 2014-08-23 23:34:27.000 235 21198.26 37.44 42843.67 47801.13 2014-08-23 23:34:28.000 235 21198.29 37.44 42843.67 47801.15 2014-08-23 23:34:29.000 235 21198.27 37.43 42843.67 47801.13 2014-08-23 23:34:30.000 235 21198.29 37.43 42843.65 47801.13 2014-08-23 23:34:31.000 235 21198.29 37.43 42843.68 47801.16 2014-08-23 23:34:32.000 235 21198.29 37.45 42843.67 47801.16 2014-08-23 23:34:33.000 235 21198.31 37.45 42843.67 47801.17 2014-08-23 23:34:34.000 235 21198.32 37.45 42843.67 47801.17 2014-08-23 23:34:35.000 235 21198.32 37.43 42843.68 47801.15 2014-08-23 23:34:36.000 235 21198.28 37.42 42843.67 47801.16 2014-08-23 23:34:37.000 235 21198.26 37.40 42843.67 47801.17 2014-08-23 23:34:38.000 235 21198.28 37.42 42843.67 47801.14 2014-08-23 23:34:39.000 235 21198.31 37.42 42843.68 47801.16 2014-08-23 23:34:40.000 235 21198.31 37.41 42843.67 47801.15 2014-08-23 23:34:41.000 235 21198.30 37.41 42843.67 47801.13 2014-08-23 23:34:42.000 235 21198.32 37.47 42843.67 47801.15 2014-08-23 23:34:43.000 235 21198.30 37.53 42843.64 47801.13 2014-08-23 23:34:44.000 235 21198.29 37.55 42843.62 47801.12 2014-08-23 23:34:45.000 235 21198.35 37.56 42843.60 47801.12 2014-08-23 23:34:46.000 235 21198.37 37.55 42843.58 47801.09 2014-08-23 23:34:47.000 235 21198.42 37.55 42843.60 47801.08 2014-08-23 23:34:48.000 235 21198.44 37.57 42843.57 47801.09 2014-08-23 23:34:49.000 235 21198.42 37.59 42843.54 47801.08 2014-08-23 23:34:50.000 235 21198.41 37.59 42843.56 47801.09 2014-08-23 23:34:51.000 235 21198.41 37.61 42843.54 47801.08 2014-08-23 23:34:52.000 235 21198.43 37.62 42843.53 47801.07 2014-08-23 23:34:53.000 235 21198.44 37.63 42843.53 47801.08 2014-08-23 23:34:54.000 235 21198.44 37.65 42843.53 47801.06 2014-08-23 23:34:55.000 235 21198.45 37.65 42843.50 47801.08 2014-08-23 23:34:56.000 235 21198.41 37.67 42843.49 47801.06 2014-08-23 23:34:57.000 235 21198.40 37.69 42843.50 47801.06 2014-08-23 23:34:58.000 235 21198.45 37.70 42843.50 47801.05 2014-08-23 23:34:59.000 235 21198.45 37.71 42843.47 47801.04 2014-08-23 23:35:00.000 235 21198.40 37.71 42843.49 47801.03 2014-08-23 23:35:01.000 235 21198.42 37.70 42843.46 47801.02 2014-08-23 23:35:02.000 235 21198.44 37.71 42843.47 47801.04 2014-08-23 23:35:03.000 235 21198.46 37.69 42843.47 47801.02 2014-08-23 23:35:04.000 235 21198.47 37.66 42843.46 47801.04 2014-08-23 23:35:05.000 235 21198.49 37.64 42843.50 47801.06 2014-08-23 23:35:06.000 235 21198.45 37.66 42843.54 47801.06 2014-08-23 23:35:07.000 235 21198.46 37.66 42843.50 47801.08 2014-08-23 23:35:08.000 235 21198.48 37.69 42843.50 47801.07 2014-08-23 23:35:09.000 235 21198.49 37.69 42843.50 47801.09 2014-08-23 23:35:10.000 235 21198.50 37.70 42843.51 47801.09 2014-08-23 23:35:11.000 235 21198.52 37.70 42843.50 47801.09 2014-08-23 23:35:12.000 235 21198.51 37.71 42843.49 47801.09 2014-08-23 23:35:13.000 235 21198.51 37.70 42843.51 47801.11 2014-08-23 23:35:14.000 235 21198.51 37.69 42843.54 47801.11 2014-08-23 23:35:15.000 235 21198.55 37.71 42843.53 47801.11 2014-08-23 23:35:16.000 235 21198.53 37.71 42843.56 47801.12 2014-08-23 23:35:17.000 235 21198.51 37.70 42843.57 47801.12 2014-08-23 23:35:18.000 235 21198.49 37.71 42843.56 47801.14 2014-08-23 23:35:19.000 235 21198.48 37.70 42843.54 47801.14 2014-08-23 23:35:20.000 235 21198.51 37.70 42843.57 47801.18 2014-08-23 23:35:21.000 235 21198.51 37.72 42843.60 47801.15 2014-08-23 23:35:22.000 235 21198.49 37.75 42843.62 47801.17 2014-08-23 23:35:23.000 235 21198.49 37.76 42843.58 47801.15 2014-08-23 23:35:24.000 235 21198.44 37.79 42843.53 47801.13 2014-08-23 23:35:25.000 235 21198.44 37.80 42843.50 47801.13 2014-08-23 23:35:26.000 235 21198.45 37.79 42843.50 47801.11 2014-08-23 23:35:27.000 235 21198.44 37.81 42843.50 47801.09 2014-08-23 23:35:28.000 235 21198.47 37.82 42843.50 47801.08 2014-08-23 23:35:29.000 235 21198.48 37.79 42843.53 47801.09 2014-08-23 23:35:30.000 235 21198.46 37.81 42843.53 47801.08 2014-08-23 23:35:31.000 235 21198.45 37.83 42843.50 47801.05 2014-08-23 23:35:32.000 235 21198.44 37.80 42843.47 47801.06 2014-08-23 23:35:33.000 235 21198.46 37.78 42843.50 47801.05 2014-08-23 23:35:34.000 235 21198.46 37.79 42843.53 47801.06 2014-08-23 23:35:35.000 235 21198.45 37.78 42843.53 47801.07 2014-08-23 23:35:36.000 235 21198.46 37.77 42843.54 47801.07 2014-08-23 23:35:37.000 235 21198.43 37.78 42843.53 47801.06 2014-08-23 23:35:38.000 235 21198.45 37.78 42843.53 47801.11 2014-08-23 23:35:39.000 235 21198.44 37.77 42843.54 47801.10 2014-08-23 23:35:40.000 235 21198.42 37.78 42843.54 47801.09 2014-08-23 23:35:41.000 235 21198.42 37.79 42843.53 47801.10 2014-08-23 23:35:42.000 235 21198.41 37.80 42843.56 47801.08 2014-08-23 23:35:43.000 235 21198.38 37.79 42843.56 47801.09 2014-08-23 23:35:44.000 235 21198.39 37.78 42843.50 47801.08 2014-08-23 23:35:45.000 235 21198.39 37.79 42843.51 47801.06 2014-08-23 23:35:46.000 235 21198.38 37.78 42843.50 47801.06 2014-08-23 23:35:47.000 235 21198.38 37.74 42843.56 47801.06 2014-08-23 23:35:48.000 235 21198.37 37.71 42843.60 47801.08 2014-08-23 23:35:49.000 235 21198.35 37.72 42843.58 47801.09 2014-08-23 23:35:50.000 235 21198.40 37.69 42843.60 47801.07 2014-08-23 23:35:51.000 235 21198.41 37.67 42843.61 47801.11 2014-08-23 23:35:52.000 235 21198.35 37.68 42843.58 47801.11 2014-08-23 23:35:53.000 235 21198.34 37.70 42843.61 47801.09 2014-08-23 23:35:54.000 235 21198.37 37.68 42843.61 47801.13 2014-08-23 23:35:55.000 235 21198.34 37.68 42843.61 47801.13 2014-08-23 23:35:56.000 235 21198.34 37.65 42843.62 47801.12 2014-08-23 23:35:57.000 235 21198.35 37.65 42843.65 47801.13 2014-08-23 23:35:58.000 235 21198.33 37.68 42843.64 47801.12 2014-08-23 23:35:59.000 235 21198.34 37.67 42843.64 47801.12 2014-08-23 23:36:00.000 235 21198.31 37.67 42843.65 47801.13 2014-08-23 23:36:01.000 235 21198.30 37.67 42843.65 47801.13 2014-08-23 23:36:02.000 235 21198.30 37.68 42843.67 47801.13 2014-08-23 23:36:03.000 235 21198.32 37.63 42843.65 47801.13 2014-08-23 23:36:04.000 235 21198.32 37.64 42843.67 47801.13 2014-08-23 23:36:05.000 235 21198.32 37.64 42843.68 47801.17 2014-08-23 23:36:06.000 235 21198.31 37.64 42843.67 47801.15 2014-08-23 23:36:07.000 235 21198.28 37.62 42843.68 47801.16 2014-08-23 23:36:08.000 235 21198.32 37.64 42843.71 47801.17 2014-08-23 23:36:09.000 235 21198.31 37.63 42843.75 47801.17 2014-08-23 23:36:10.000 235 21198.31 37.62 42843.71 47801.22 2014-08-23 23:36:11.000 235 21198.32 37.62 42843.72 47801.18 2014-08-23 23:36:12.000 235 21198.32 37.62 42843.74 47801.21 2014-08-23 23:36:13.000 235 21198.30 37.63 42843.72 47801.22 2014-08-23 23:36:14.000 235 21198.30 37.62 42843.75 47801.22 2014-08-23 23:36:15.000 235 21198.33 37.60 42843.75 47801.19 2014-08-23 23:36:16.000 235 21198.32 37.61 42843.74 47801.23 2014-08-23 23:36:17.000 235 21198.28 37.60 42843.72 47801.20 2014-08-23 23:36:18.000 235 21198.29 37.57 42843.72 47801.20 2014-08-23 23:36:19.000 235 21198.28 37.59 42843.74 47801.22 2014-08-23 23:36:20.000 235 21198.28 37.58 42843.72 47801.20 2014-08-23 23:36:21.000 235 21198.27 37.59 42843.74 47801.21 2014-08-23 23:36:22.000 235 21198.29 37.59 42843.79 47801.20 2014-08-23 23:36:23.000 235 21198.30 37.58 42843.76 47801.21 2014-08-23 23:36:24.000 235 21198.30 37.57 42843.78 47801.22 2014-08-23 23:36:25.000 235 21198.29 37.59 42843.78 47801.23 2014-08-23 23:36:26.000 235 21198.29 37.62 42843.81 47801.24 2014-08-23 23:36:27.000 235 21198.27 37.62 42843.78 47801.25 2014-08-23 23:36:28.000 235 21198.26 37.61 42843.75 47801.20 2014-08-23 23:36:29.000 235 21198.26 37.62 42843.76 47801.22 2014-08-23 23:36:30.000 235 21198.24 37.63 42843.76 47801.20 2014-08-23 23:36:31.000 235 21198.25 37.63 42843.75 47801.21 2014-08-23 23:36:32.000 235 21198.21 37.66 42843.75 47801.19 2014-08-23 23:36:33.000 235 21198.18 37.66 42843.75 47801.20 2014-08-23 23:36:34.000 235 21198.19 37.65 42843.75 47801.17 2014-08-23 23:36:35.000 235 21198.21 37.65 42843.74 47801.19 2014-08-23 23:36:36.000 235 21198.20 37.65 42843.75 47801.17 2014-08-23 23:36:37.000 235 21198.19 37.68 42843.75 47801.18 2014-08-23 23:36:38.000 235 21198.19 37.67 42843.76 47801.19 2014-08-23 23:36:39.000 235 21198.20 37.68 42843.76 47801.19 2014-08-23 23:36:40.000 235 21198.19 37.64 42843.78 47801.17 2014-08-23 23:36:41.000 235 21198.18 37.60 42843.75 47801.19 2014-08-23 23:36:42.000 235 21198.20 37.62 42843.76 47801.19 2014-08-23 23:36:43.000 235 21198.19 37.64 42843.76 47801.18 2014-08-23 23:36:44.000 235 21198.17 37.62 42843.78 47801.18 2014-08-23 23:36:45.000 235 21198.19 37.63 42843.78 47801.17 2014-08-23 23:36:46.000 235 21198.17 37.63 42843.78 47801.20 2014-08-23 23:36:47.000 235 21198.12 37.63 42843.78 47801.18 2014-08-23 23:36:48.000 235 21198.14 37.66 42843.78 47801.17 2014-08-23 23:36:49.000 235 21198.14 37.66 42843.79 47801.16 2014-08-23 23:36:50.000 235 21198.17 37.63 42843.78 47801.17 2014-08-23 23:36:51.000 235 21198.16 37.62 42843.75 47801.15 2014-08-23 23:36:52.000 235 21198.16 37.62 42843.78 47801.16 2014-08-23 23:36:53.000 235 21198.12 37.61 42843.76 47801.18 2014-08-23 23:36:54.000 235 21198.11 37.59 42843.78 47801.13 2014-08-23 23:36:55.000 235 21198.11 37.60 42843.81 47801.16 2014-08-23 23:36:56.000 235 21198.13 37.61 42843.78 47801.16 2014-08-23 23:36:57.000 235 21198.11 37.62 42843.75 47801.15 2014-08-23 23:36:58.000 235 21198.10 37.59 42843.75 47801.14 2014-08-23 23:36:59.000 235 21198.09 37.60 42843.76 47801.14 2014-08-23 23:37:00.000 235 21198.08 37.61 42843.78 47801.13 2014-08-23 23:37:01.000 235 21198.06 37.63 42843.76 47801.11 2014-08-23 23:37:02.000 235 21198.05 37.61 42843.75 47801.12 2014-08-23 23:37:03.000 235 21198.04 37.60 42843.75 47801.11 2014-08-23 23:37:04.000 235 21198.04 37.62 42843.75 47801.10 2014-08-23 23:37:05.000 235 21198.05 37.61 42843.78 47801.10 2014-08-23 23:37:06.000 235 21198.06 37.59 42843.78 47801.08 2014-08-23 23:37:07.000 235 21198.04 37.59 42843.75 47801.11 2014-08-23 23:37:08.000 235 21198.03 37.59 42843.78 47801.09 2014-08-23 23:37:09.000 235 21198.03 37.60 42843.75 47801.10 2014-08-23 23:37:10.000 235 21198.02 37.68 42843.69 47801.11 2014-08-23 23:37:11.000 235 21198.05 37.76 42843.68 47801.05 2014-08-23 23:37:12.000 235 21198.05 37.86 42843.62 47801.02 2014-08-23 23:37:13.000 235 21198.04 37.95 42843.54 47800.98 2014-08-23 23:37:14.000 235 21198.04 37.93 42843.50 47800.91 2014-08-23 23:37:15.000 235 21198.05 37.96 42843.44 47800.87 2014-08-23 23:37:16.000 235 21198.05 37.97 42843.44 47800.82 2014-08-23 23:37:17.000 235 21198.08 37.98 42843.39 47800.83 2014-08-23 23:37:18.000 235 21198.09 38.02 42843.40 47800.83 2014-08-23 23:37:19.000 235 21198.13 38.02 42843.39 47800.80 2014-08-23 23:37:20.000 235 21198.14 37.99 42843.39 47800.79 2014-08-23 23:37:21.000 235 21198.12 37.98 42843.39 47800.81 2014-08-23 23:37:22.000 235 21198.12 37.96 42843.39 47800.80 2014-08-23 23:37:23.000 235 21198.14 37.96 42843.42 47800.85 2014-08-23 23:37:24.000 235 21198.15 37.95 42843.40 47800.83 2014-08-23 23:37:25.000 235 21198.16 37.95 42843.42 47800.85 2014-08-23 23:37:26.000 235 21198.12 37.97 42843.42 47800.87 2014-08-23 23:37:27.000 235 21198.10 38.00 42843.42 47800.85 2014-08-23 23:37:28.000 235 21198.10 37.99 42843.44 47800.84 2014-08-23 23:37:29.000 235 21198.10 38.05 42843.43 47800.82 2014-08-23 23:37:30.000 235 21198.08 38.06 42843.39 47800.84 2014-08-23 23:37:31.000 235 21198.10 38.08 42843.38 47800.80 2014-08-23 23:37:32.000 235 21198.10 38.10 42843.36 47800.81 2014-08-23 23:37:33.000 235 21198.12 38.07 42843.35 47800.77 2014-08-23 23:37:34.000 235 21198.12 38.06 42843.32 47800.77 2014-08-23 23:37:35.000 235 21198.12 38.06 42843.31 47800.74 2014-08-23 23:37:36.000 235 21198.12 38.07 42843.28 47800.76 2014-08-23 23:37:37.000 235 21198.13 38.10 42843.32 47800.75 2014-08-23 23:37:38.000 235 21198.13 38.12 42843.31 47800.71 2014-08-23 23:37:39.000 235 21198.12 38.11 42843.31 47800.75 2014-08-23 23:37:40.000 235 21198.14 38.09 42843.31 47800.74 2014-08-23 23:37:41.000 235 21198.16 38.10 42843.31 47800.73 2014-08-23 23:37:42.000 235 21198.16 38.12 42843.26 47800.72 2014-08-23 23:37:43.000 235 21198.13 38.10 42843.28 47800.75 2014-08-23 23:37:44.000 235 21198.15 38.05 42843.28 47800.75 2014-08-23 23:37:45.000 235 21198.14 37.99 42843.29 47800.76 2014-08-23 23:37:46.000 235 21198.12 37.94 42843.32 47800.77 2014-08-23 23:37:47.000 235 21198.11 37.94 42843.35 47800.79 2014-08-23 23:37:48.000 235 21198.15 37.95 42843.40 47800.85 2014-08-23 23:37:49.000 235 21198.15 37.96 42843.42 47800.85 2014-08-23 23:37:50.000 235 21198.17 37.97 42843.42 47800.86 2014-08-23 23:37:51.000 235 21198.16 38.00 42843.46 47800.88 2014-08-23 23:37:52.000 235 21198.13 38.02 42843.42 47800.88 2014-08-23 23:37:53.000 235 21198.14 38.04 42843.43 47800.84 2014-08-23 23:37:54.000 235 21198.14 38.06 42843.42 47800.85 2014-08-23 23:37:55.000 235 21198.14 38.08 42843.39 47800.85 2014-08-23 23:37:56.000 235 21198.14 38.08 42843.38 47800.82 2014-08-23 23:37:57.000 235 21198.13 38.09 42843.38 47800.84 2014-08-23 23:37:58.000 235 21198.12 38.09 42843.36 47800.79 2014-08-23 23:37:59.000 235 21198.13 38.09 42843.36 47800.82 2014-08-23 23:38:00.000 235 21198.12 38.11 42843.35 47800.80 2014-08-23 23:38:01.000 235 21198.13 38.13 42843.36 47800.78 2014-08-23 23:38:02.000 235 21198.13 38.12 42843.35 47800.81 2014-08-23 23:38:03.000 235 21198.10 38.15 42843.32 47800.78 2014-08-23 23:38:04.000 235 21198.10 38.17 42843.31 47800.76 2014-08-23 23:38:05.000 235 21198.13 38.14 42843.33 47800.78 2014-08-23 23:38:06.000 235 21198.11 38.12 42843.32 47800.77 2014-08-23 23:38:07.000 235 21198.09 38.09 42843.35 47800.77 2014-08-23 23:38:08.000 235 21198.12 38.04 42843.35 47800.81 2014-08-23 23:38:09.000 235 21198.10 38.06 42843.33 47800.81 2014-08-23 23:38:10.000 235 21198.09 38.13 42843.35 47800.81 2014-08-23 23:38:11.000 235 21198.07 38.19 42843.32 47800.78 2014-08-23 23:38:12.000 235 21198.07 38.24 42843.26 47800.74 2014-08-23 23:38:13.000 235 21198.07 38.25 42843.18 47800.72 2014-08-23 23:38:14.000 235 21198.08 38.24 42843.17 47800.67 2014-08-23 23:38:15.000 235 21198.09 38.23 42843.17 47800.65 2014-08-23 23:38:16.000 235 21198.10 38.22 42843.18 47800.65 2014-08-23 23:38:17.000 235 21198.10 38.24 42843.17 47800.63 2014-08-23 23:38:18.000 235 21198.09 38.26 42843.17 47800.65 2014-08-23 23:38:19.000 235 21198.09 38.22 42843.17 47800.62 2014-08-23 23:38:20.000 235 21198.09 38.20 42843.17 47800.62 2014-08-23 23:38:21.000 235 21198.10 38.21 42843.17 47800.64 2014-08-23 23:38:22.000 235 21198.08 38.21 42843.14 47800.63 2014-08-23 23:38:23.000 235 21198.08 38.20 42843.15 47800.64 2014-08-23 23:38:24.000 235 21198.09 38.18 42843.18 47800.65 2014-08-23 23:38:25.000 235 21198.07 38.19 42843.18 47800.65 2014-08-23 23:38:26.000 235 21198.09 38.18 42843.21 47800.67 2014-08-23 23:38:27.000 235 21198.12 38.17 42843.22 47800.66 2014-08-23 23:38:28.000 235 21198.10 38.15 42843.22 47800.68 2014-08-23 23:38:29.000 235 21198.10 38.16 42843.22 47800.66 2014-08-23 23:38:30.000 235 21198.11 38.17 42843.25 47800.70 2014-08-23 23:38:31.000 235 21198.12 38.13 42843.28 47800.70 2014-08-23 23:38:32.000 235 21198.10 38.12 42843.25 47800.71 2014-08-23 23:38:33.000 235 21198.14 38.11 42843.25 47800.70 2014-08-23 23:38:34.000 235 21198.14 38.08 42843.29 47800.72 2014-08-23 23:38:35.000 235 21198.14 38.02 42843.32 47800.72 2014-08-23 23:38:36.000 235 21198.11 38.02 42843.35 47800.75 2014-08-23 23:38:37.000 235 21198.10 38.03 42843.36 47800.77 2014-08-23 23:38:38.000 235 21198.09 38.02 42843.38 47800.78 2014-08-23 23:38:39.000 235 21198.08 38.01 42843.39 47800.81 2014-08-23 23:38:40.000 235 21198.11 38.03 42843.40 47800.79 2014-08-23 23:38:41.000 235 21198.12 38.03 42843.42 47800.79 2014-08-23 23:38:42.000 235 21198.12 38.02 42843.40 47800.81 2014-08-23 23:38:43.000 235 21198.13 38.01 42843.43 47800.83 2014-08-23 23:38:44.000 235 21198.13 38.02 42843.42 47800.83 2014-08-23 23:38:45.000 235 21198.12 38.01 42843.44 47800.84 2014-08-23 23:38:46.000 235 21198.14 37.97 42843.46 47800.86 2014-08-23 23:38:47.000 235 21198.10 37.95 42843.47 47800.85 2014-08-23 23:38:48.000 235 21198.09 37.96 42843.47 47800.86 2014-08-23 23:38:49.000 235 21198.11 37.95 42843.46 47800.88 2014-08-23 23:38:50.000 235 21198.08 37.95 42843.46 47800.88 2014-08-23 23:38:51.000 235 21198.09 37.93 42843.47 47800.88 2014-08-23 23:38:52.000 235 21198.11 37.98 42843.49 47800.88 2014-08-23 23:38:53.000 235 21198.08 38.02 42843.46 47800.86 2014-08-23 23:38:54.000 235 21198.07 38.05 42843.42 47800.84 2014-08-23 23:38:55.000 235 21198.07 38.08 42843.39 47800.82 2014-08-23 23:38:56.000 235 21198.06 38.03 42843.38 47800.81 2014-08-23 23:38:57.000 235 21198.07 38.00 42843.39 47800.77 2014-08-23 23:38:58.000 235 21198.09 37.97 42843.38 47800.80 2014-08-23 23:38:59.000 235 21198.11 37.95 42843.42 47800.82 2014-08-23 23:39:00.000 235 21198.09 37.95 42843.44 47800.84 2014-08-23 23:39:01.000 235 21198.09 37.97 42843.44 47800.85 2014-08-23 23:39:02.000 235 21198.10 37.99 42843.47 47800.87 2014-08-23 23:39:03.000 235 21198.08 38.00 42843.47 47800.88 2014-08-23 23:39:04.000 235 21198.08 37.98 42843.46 47800.88 2014-08-23 23:39:05.000 235 21198.08 37.99 42843.46 47800.88 2014-08-23 23:39:06.000 235 21198.08 37.98 42843.47 47800.87 2014-08-23 23:39:07.000 235 21198.08 37.98 42843.46 47800.89 2014-08-23 23:39:08.000 235 21198.08 38.00 42843.47 47800.88 2014-08-23 23:39:09.000 235 21198.08 38.03 42843.46 47800.88 2014-08-23 23:39:10.000 235 21198.09 38.06 42843.43 47800.88 2014-08-23 23:39:11.000 235 21198.07 38.06 42843.44 47800.86 2014-08-23 23:39:12.000 235 21198.07 38.06 42843.40 47800.84 2014-08-23 23:39:13.000 235 21198.06 38.01 42843.43 47800.82 2014-08-23 23:39:14.000 235 21198.08 37.98 42843.46 47800.85 2014-08-23 23:39:15.000 235 21198.10 37.96 42843.50 47800.87 2014-08-23 23:39:16.000 235 21198.13 37.92 42843.50 47800.87 2014-08-23 23:39:17.000 235 21198.13 37.91 42843.51 47800.91 2014-08-23 23:39:18.000 235 21198.12 37.90 42843.53 47800.93 2014-08-23 23:39:19.000 235 21198.11 37.91 42843.53 47800.94 2014-08-23 23:39:20.000 235 21198.10 37.89 42843.56 47800.97 2014-08-23 23:39:21.000 235 21198.10 37.88 42843.57 47801.00 2014-08-23 23:39:22.000 235 21198.12 37.86 42843.57 47800.98 2014-08-23 23:39:23.000 235 21198.11 37.84 42843.57 47801.03 2014-08-23 23:39:24.000 235 21198.11 37.84 42843.58 47801.00 2014-08-23 23:39:25.000 235 21198.14 37.85 42843.60 47801.03 2014-08-23 23:39:26.000 235 21198.15 37.84 42843.62 47801.03 2014-08-23 23:39:27.000 235 21198.10 37.84 42843.64 47801.04 2014-08-23 23:39:28.000 235 21198.09 37.86 42843.65 47801.00 2014-08-23 23:39:29.000 235 21198.10 37.86 42843.64 47801.05 2014-08-23 23:39:30.000 235 21198.09 37.89 42843.64 47801.04 2014-08-23 23:39:31.000 235 21198.08 37.88 42843.64 47801.01 2014-08-23 23:39:32.000 235 21198.10 37.87 42843.60 47801.02 2014-08-23 23:39:33.000 235 21198.08 37.88 42843.60 47801.01 2014-08-23 23:39:34.000 235 21198.08 37.88 42843.60 47801.02 2014-08-23 23:39:35.000 235 21198.09 37.85 42843.61 47801.00 2014-08-23 23:39:36.000 235 21198.08 37.83 42843.62 47801.02 2014-08-23 23:39:37.000 235 21198.04 37.84 42843.62 47801.01 2014-08-23 23:39:38.000 235 21198.07 37.83 42843.61 47801.02 2014-08-23 23:39:39.000 235 21198.08 37.82 42843.61 47801.01 2014-08-23 23:39:40.000 235 21198.10 37.82 42843.64 47801.02 2014-08-23 23:39:41.000 235 21198.10 37.80 42843.64 47801.05 2014-08-23 23:39:42.000 235 21198.09 37.78 42843.64 47801.05 2014-08-23 23:39:43.000 235 21198.09 37.79 42843.64 47801.07 2014-08-23 23:39:44.000 235 21198.07 37.80 42843.64 47801.04 2014-08-23 23:39:45.000 235 21198.07 37.79 42843.64 47801.06 2014-08-23 23:39:46.000 235 21198.10 37.78 42843.67 47801.06 2014-08-23 23:39:47.000 235 21198.12 37.79 42843.68 47801.04 2014-08-23 23:39:48.000 235 21198.12 37.80 42843.65 47801.02 2014-08-23 23:39:49.000 235 21198.13 37.81 42843.64 47801.05 2014-08-23 23:39:50.000 235 21198.13 37.79 42843.62 47801.07 2014-08-23 23:39:51.000 235 21198.14 37.80 42843.65 47801.05 2014-08-23 23:39:52.000 235 21198.11 37.80 42843.65 47801.07 2014-08-23 23:39:53.000 235 21198.15 37.77 42843.67 47801.08 2014-08-23 23:39:54.000 235 21198.14 37.76 42843.69 47801.08 2014-08-23 23:39:55.000 235 21198.16 37.75 42843.71 47801.10 2014-08-23 23:39:56.000 235 21198.16 37.74 42843.71 47801.11 2014-08-23 23:39:57.000 235 21198.15 37.72 42843.75 47801.11 2014-08-23 23:39:58.000 235 21198.16 37.68 42843.74 47801.13 2014-08-23 23:39:59.000 235 21198.19 37.66 42843.75 47801.14 2014-08-23 23:40:00.000 235 21198.19 37.66 42843.76 47801.18 2014-08-23 23:40:01.000 235 21198.21 37.65 42843.78 47801.17 2014-08-23 23:40:02.000 235 21198.22 37.63 42843.78 47801.19 2014-08-23 23:40:03.000 235 21198.18 37.62 42843.81 47801.21 2014-08-23 23:40:04.000 235 21198.21 37.61 42843.81 47801.23 2014-08-23 23:40:05.000 235 21198.19 37.59 42843.85 47801.25 2014-08-23 23:40:06.000 235 21198.22 37.61 42843.88 47801.25 2014-08-23 23:40:07.000 235 21198.22 37.65 42843.86 47801.27 2014-08-23 23:40:08.000 235 21198.21 37.62 42843.88 47801.28 2014-08-23 23:40:09.000 235 21198.24 37.62 42843.92 47801.27 2014-08-23 23:40:10.000 235 21198.23 37.62 42843.89 47801.29 2014-08-23 23:40:11.000 235 21198.23 37.60 42843.90 47801.29 2014-08-23 23:40:12.000 235 21198.25 37.59 42843.93 47801.31 2014-08-23 23:40:13.000 235 21198.23 37.58 42843.92 47801.32 2014-08-23 23:40:14.000 235 21198.22 37.58 42843.90 47801.32 2014-08-23 23:40:15.000 235 21198.21 37.57 42843.92 47801.33 2014-08-23 23:40:16.000 235 21198.21 37.56 42843.89 47801.32 2014-08-23 23:40:17.000 235 21198.22 37.55 42843.86 47801.33 2014-08-23 23:40:18.000 235 21198.23 37.56 42843.89 47801.33 2014-08-23 23:40:19.000 235 21198.21 37.57 42843.94 47801.33 2014-08-23 23:40:20.000 235 21198.19 37.56 42843.93 47801.31 2014-08-23 23:40:21.000 235 21198.21 37.56 42843.92 47801.33 2014-08-23 23:40:22.000 235 21198.23 37.54 42843.94 47801.33 2014-08-23 23:40:23.000 235 21198.23 37.52 42843.92 47801.33 2014-08-23 23:40:24.000 235 21198.23 37.52 42843.92 47801.33 2014-08-23 23:40:25.000 235 21198.20 37.52 42843.93 47801.34 2014-08-23 23:40:26.000 235 21198.19 37.53 42843.92 47801.33 2014-08-23 23:40:27.000 235 21198.18 37.52 42843.89 47801.32 2014-08-23 23:40:28.000 235 21198.18 37.48 42843.90 47801.33 2014-08-23 23:40:29.000 235 21198.16 37.48 42843.93 47801.34 2014-08-23 23:40:30.000 235 21198.16 37.49 42843.88 47801.34 2014-08-23 23:40:31.000 235 21198.15 37.50 42843.89 47801.30 2014-08-23 23:40:32.000 235 21198.17 37.52 42843.88 47801.33 2014-08-23 23:40:33.000 235 21198.18 37.51 42843.90 47801.31 2014-08-23 23:40:34.000 235 21198.15 37.49 42843.89 47801.30 2014-08-23 23:40:35.000 235 21198.17 37.51 42843.85 47801.30 2014-08-23 23:40:36.000 235 21198.18 37.50 42843.85 47801.30 2014-08-23 23:40:37.000 235 21198.18 37.47 42843.85 47801.30 2014-08-23 23:40:38.000 235 21198.18 37.47 42843.85 47801.29 2014-08-23 23:40:39.000 235 21198.16 37.46 42843.89 47801.30 2014-08-23 23:40:40.000 235 21198.18 37.47 42843.90 47801.29 2014-08-23 23:40:41.000 235 21198.19 37.48 42843.90 47801.29 2014-08-23 23:40:42.000 235 21198.20 37.48 42843.86 47801.31 2014-08-23 23:40:43.000 235 21198.18 37.49 42843.88 47801.29 2014-08-23 23:40:44.000 235 21198.21 37.49 42843.89 47801.31 2014-08-23 23:40:45.000 235 21198.21 37.50 42843.83 47801.30 2014-08-23 23:40:46.000 235 21198.20 37.50 42843.88 47801.30 2014-08-23 23:40:47.000 235 21198.21 37.52 42843.88 47801.32 2014-08-23 23:40:48.000 235 21198.20 37.50 42843.88 47801.32 2014-08-23 23:40:49.000 235 21198.20 37.48 42843.88 47801.31 2014-08-23 23:40:50.000 235 21198.20 37.50 42843.88 47801.31 2014-08-23 23:40:51.000 235 21198.23 37.50 42843.82 47801.34 2014-08-23 23:40:52.000 235 21198.21 37.51 42843.88 47801.32 2014-08-23 23:40:53.000 235 21198.19 37.54 42843.86 47801.32 2014-08-23 23:40:54.000 235 21198.21 37.54 42843.85 47801.32 2014-08-23 23:40:55.000 235 21198.22 37.56 42843.88 47801.33 2014-08-23 23:40:56.000 235 21198.22 37.56 42843.88 47801.33 2014-08-23 23:40:57.000 235 21198.22 37.56 42843.88 47801.33 2014-08-23 23:40:58.000 235 21198.25 37.54 42843.86 47801.34 2014-08-23 23:40:59.000 235 21198.24 37.54 42843.89 47801.33 2014-08-23 23:41:00.000 235 21198.28 37.55 42843.89 47801.34 2014-08-23 23:41:01.000 235 21198.27 37.53 42843.85 47801.34 2014-08-23 23:41:02.000 235 21198.26 37.55 42843.86 47801.34 2014-08-23 23:41:03.000 235 21198.27 37.56 42843.89 47801.31 2014-08-23 23:41:04.000 235 21198.24 37.55 42843.88 47801.35 2014-08-23 23:41:05.000 235 21198.27 37.55 42843.89 47801.33 2014-08-23 23:41:06.000 235 21198.23 37.59 42843.85 47801.34 2014-08-23 23:41:07.000 235 21198.23 37.62 42843.83 47801.33 2014-08-23 23:41:08.000 235 21198.22 37.65 42843.83 47801.29 2014-08-23 23:41:09.000 235 21198.19 37.66 42843.79 47801.24 2014-08-23 23:41:10.000 235 21198.20 37.66 42843.79 47801.23 2014-08-23 23:41:11.000 235 21198.21 37.65 42843.76 47801.20 2014-08-23 23:41:12.000 235 21198.21 37.66 42843.75 47801.19 2014-08-23 23:41:13.000 235 21198.21 37.63 42843.69 47801.18 2014-08-23 23:41:14.000 235 21198.21 37.62 42843.71 47801.18 2014-08-23 23:41:15.000 235 21198.21 37.61 42843.72 47801.17 2014-08-23 23:41:16.000 235 21198.22 37.58 42843.74 47801.19 2014-08-23 23:41:17.000 235 21198.19 37.58 42843.69 47801.17 2014-08-23 23:41:18.000 235 21198.24 37.58 42843.71 47801.15 2014-08-23 23:41:19.000 235 21198.22 37.56 42843.71 47801.17 2014-08-23 23:41:20.000 235 21198.21 37.54 42843.72 47801.17 2014-08-23 23:41:21.000 235 21198.20 37.54 42843.71 47801.14 2014-08-23 23:41:22.000 235 21198.21 37.54 42843.71 47801.16 2014-08-23 23:41:23.000 235 21198.21 37.51 42843.69 47801.15 2014-08-23 23:41:24.000 235 21198.21 37.51 42843.68 47801.17 2014-08-23 23:41:25.000 235 21198.21 37.47 42843.68 47801.15 2014-08-23 23:41:26.000 235 21198.23 37.48 42843.69 47801.16 2014-08-23 23:41:27.000 235 21198.23 37.51 42843.67 47801.17 2014-08-23 23:41:28.000 235 21198.24 37.53 42843.64 47801.16 2014-08-23 23:41:29.000 235 21198.24 37.58 42843.64 47801.13 2014-08-23 23:41:30.000 235 21198.24 37.62 42843.58 47801.11 2014-08-23 23:41:31.000 235 21198.24 37.62 42843.58 47801.08 2014-08-23 23:41:32.000 235 21198.25 37.63 42843.56 47801.07 2014-08-23 23:41:33.000 235 21198.24 37.65 42843.53 47801.02 2014-08-23 23:41:34.000 235 21198.25 37.65 42843.53 47801.04 2014-08-23 23:41:35.000 235 21198.25 37.64 42843.53 47801.05 2014-08-23 23:41:36.000 235 21198.28 37.62 42843.54 47801.00 2014-08-23 23:41:37.000 235 21198.31 37.57 42843.56 47801.03 2014-08-23 23:41:38.000 235 21198.33 37.53 42843.57 47801.04 2014-08-23 23:41:39.000 235 21198.33 37.49 42843.60 47801.07 2014-08-23 23:41:40.000 235 21198.32 37.49 42843.64 47801.12 2014-08-23 23:41:41.000 235 21198.30 37.49 42843.64 47801.10 2014-08-23 23:41:42.000 235 21198.28 37.47 42843.64 47801.13 2014-08-23 23:41:43.000 235 21198.28 37.47 42843.62 47801.14 2014-08-23 23:41:44.000 235 21198.28 37.47 42843.64 47801.16 2014-08-23 23:41:45.000 235 21198.30 37.48 42843.65 47801.14 2014-08-23 23:41:46.000 235 21198.33 37.51 42843.64 47801.17 2014-08-23 23:41:47.000 235 21198.37 37.53 42843.64 47801.16 2014-08-23 23:41:48.000 235 21198.34 37.62 42843.60 47801.16 2014-08-23 23:41:49.000 235 21198.28 37.77 42843.58 47801.13 2014-08-23 23:41:50.000 235 21198.24 37.84 42843.50 47801.07 2014-08-23 23:41:51.000 235 21198.20 37.90 42843.42 47800.99 2014-08-23 23:41:52.000 235 21198.20 37.95 42843.32 47800.90 2014-08-23 23:41:53.000 235 21198.19 37.95 42843.31 47800.84 2014-08-23 23:41:54.000 235 21198.19 37.94 42843.29 47800.83 2014-08-23 23:41:55.000 235 21198.20 37.95 42843.24 47800.79 2014-08-23 23:41:56.000 235 21198.23 37.94 42843.22 47800.77 2014-08-23 23:41:57.000 235 21198.23 37.94 42843.21 47800.76 2014-08-23 23:41:58.000 235 21198.23 37.94 42843.22 47800.75 2014-08-23 23:41:59.000 235 21198.23 37.95 42843.21 47800.75 2014-08-23 23:42:00.000 235 21198.25 37.95 42843.24 47800.75 2014-08-23 23:42:01.000 235 21198.28 37.97 42843.22 47800.74 2014-08-23 23:42:02.000 235 21198.28 38.04 42843.21 47800.75 2014-08-23 23:42:03.000 235 21198.25 38.11 42843.19 47800.74 2014-08-23 23:42:04.000 235 21198.25 38.15 42843.14 47800.70 2014-08-23 23:42:05.000 235 21198.24 38.17 42843.10 47800.69 2014-08-23 23:42:06.000 235 21198.28 38.17 42843.10 47800.69 2014-08-23 23:42:07.000 235 21198.29 38.17 42843.08 47800.67 2014-08-23 23:42:08.000 235 21198.27 38.13 42843.10 47800.64 2014-08-23 23:42:09.000 235 21198.28 38.11 42843.08 47800.66 2014-08-23 23:42:10.000 235 21198.28 38.08 42843.11 47800.65 2014-08-23 23:42:11.000 235 21198.27 38.04 42843.11 47800.65 2014-08-23 23:42:12.000 235 21198.26 38.03 42843.17 47800.67 2014-08-23 23:42:13.000 235 21198.26 38.03 42843.14 47800.68 2014-08-23 23:42:14.000 235 21198.26 38.02 42843.17 47800.70 2014-08-23 23:42:15.000 235 21198.24 37.99 42843.17 47800.71 2014-08-23 23:42:16.000 235 21198.22 38.00 42843.17 47800.73 2014-08-23 23:42:17.000 235 21198.23 38.00 42843.19 47800.72 2014-08-23 23:42:18.000 235 21198.22 37.97 42843.21 47800.72 2014-08-23 23:42:19.000 235 21198.24 37.94 42843.25 47800.74 2014-08-23 23:42:20.000 235 21198.24 37.89 42843.26 47800.75 2014-08-23 23:42:21.000 235 21198.28 37.85 42843.26 47800.76 2014-08-23 23:42:22.000 235 21198.31 37.82 42843.33 47800.80 2014-08-23 23:42:23.000 235 21198.31 37.79 42843.36 47800.82 2014-08-23 23:42:24.000 235 21198.34 37.76 42843.38 47800.89 2014-08-23 23:42:25.000 235 21198.35 37.74 42843.38 47800.94 2014-08-23 23:42:26.000 235 21198.33 37.72 42843.42 47800.96 2014-08-23 23:42:27.000 235 21198.34 37.72 42843.46 47800.97 2014-08-23 23:42:28.000 235 21198.36 37.80 42843.42 47800.98 2014-08-23 23:42:29.000 235 21198.35 37.89 42843.39 47800.99 2014-08-23 23:42:30.000 235 21198.37 37.92 42843.35 47800.93 2014-08-23 23:42:31.000 235 21198.39 37.93 42843.32 47800.92 2014-08-23 23:42:32.000 235 21198.39 37.88 42843.31 47800.91 2014-08-23 23:42:33.000 235 21198.37 37.82 42843.31 47800.90 2014-08-23 23:42:34.000 235 21198.34 37.78 42843.35 47800.92 2014-08-23 23:42:35.000 235 21198.37 37.73 42843.39 47800.93 2014-08-23 23:42:36.000 235 21198.39 37.67 42843.42 47800.95 2014-08-23 23:42:37.000 235 21198.43 37.62 42843.50 47801.02 2014-08-23 23:42:38.000 235 21198.43 37.59 42843.53 47801.05 2014-08-23 23:42:39.000 235 21198.44 37.57 42843.54 47801.10 2014-08-23 23:42:40.000 235 21198.44 37.54 42843.57 47801.12 2014-08-23 23:42:41.000 235 21198.46 37.56 42843.57 47801.17 2014-08-23 23:42:42.000 235 21198.47 37.57 42843.61 47801.15 2014-08-23 23:42:43.000 235 21198.45 37.58 42843.62 47801.17 2014-08-23 23:42:44.000 235 21198.44 37.56 42843.62 47801.19 2014-08-23 23:42:45.000 235 21198.44 37.57 42843.62 47801.18 2014-08-23 23:42:46.000 235 21198.43 37.60 42843.60 47801.17 2014-08-23 23:42:47.000 235 21198.42 37.59 42843.61 47801.18 2014-08-23 23:42:48.000 235 21198.38 37.58 42843.62 47801.17 2014-08-23 23:42:49.000 235 21198.40 37.56 42843.62 47801.17 2014-08-23 23:42:50.000 235 21198.38 37.53 42843.61 47801.18 2014-08-23 23:42:51.000 235 21198.40 37.53 42843.64 47801.19 2014-08-23 23:42:52.000 235 21198.39 37.54 42843.67 47801.18 2014-08-23 23:42:53.000 235 21198.39 37.55 42843.62 47801.19 2014-08-23 23:42:54.000 235 21198.41 37.53 42843.60 47801.20 2014-08-23 23:42:55.000 235 21198.43 37.52 42843.64 47801.19 2014-08-23 23:42:56.000 235 21198.42 37.52 42843.64 47801.20 2014-08-23 23:42:57.000 235 21198.42 37.52 42843.64 47801.22 2014-08-23 23:42:58.000 235 21198.45 37.53 42843.67 47801.19 2014-08-23 23:42:59.000 235 21198.43 37.51 42843.65 47801.21 2014-08-23 23:43:00.000 235 21198.45 37.53 42843.61 47801.18 2014-08-23 23:43:01.000 235 21198.45 37.54 42843.62 47801.22 2014-08-23 23:43:02.000 235 21198.44 37.55 42843.62 47801.20 2014-08-23 23:43:03.000 235 21198.46 37.52 42843.64 47801.22 2014-08-23 23:43:04.000 235 21198.46 37.52 42843.64 47801.23 2014-08-23 23:43:05.000 235 21198.46 37.49 42843.62 47801.22 2014-08-23 23:43:06.000 235 21198.47 37.50 42843.62 47801.21 2014-08-23 23:43:07.000 235 21198.48 37.51 42843.64 47801.22 2014-08-23 23:43:08.000 235 21198.49 37.50 42843.64 47801.23 2014-08-23 23:43:09.000 235 21198.45 37.48 42843.65 47801.23 2014-08-23 23:43:10.000 235 21198.46 37.49 42843.64 47801.23 2014-08-23 23:43:11.000 235 21198.45 37.48 42843.67 47801.22 2014-08-23 23:43:12.000 235 21198.47 37.48 42843.67 47801.22 2014-08-23 23:43:13.000 235 21198.48 37.48 42843.68 47801.21 2014-08-23 23:43:14.000 235 21198.47 37.49 42843.64 47801.22 2014-08-23 23:43:15.000 235 21198.45 37.49 42843.65 47801.20 2014-08-23 23:43:16.000 235 21198.44 37.46 42843.67 47801.23 2014-08-23 23:43:17.000 235 21198.45 37.48 42843.65 47801.21 2014-08-23 23:43:18.000 235 21198.43 37.52 42843.64 47801.21 2014-08-23 23:43:19.000 235 21198.44 37.52 42843.64 47801.22 2014-08-23 23:43:20.000 235 21198.41 37.47 42843.65 47801.20 2014-08-23 23:43:21.000 235 21198.42 37.46 42843.64 47801.21 2014-08-23 23:43:22.000 235 21198.42 37.44 42843.60 47801.18 2014-08-23 23:43:23.000 235 21198.42 37.43 42843.62 47801.19 2014-08-23 23:43:24.000 235 21198.41 37.40 42843.65 47801.20 2014-08-23 23:43:25.000 235 21198.44 37.39 42843.61 47801.21 2014-08-23 23:43:26.000 235 21198.47 37.39 42843.60 47801.21 2014-08-23 23:43:27.000 235 21198.48 37.38 42843.64 47801.23 2014-08-23 23:43:28.000 235 21198.49 37.39 42843.67 47801.22 2014-08-23 23:43:29.000 235 21198.49 37.36 42843.69 47801.25 2014-08-23 23:43:30.000 235 21198.51 37.33 42843.68 47801.26 2014-08-23 23:43:31.000 235 21198.50 37.33 42843.71 47801.27 2014-08-23 23:43:32.000 235 21198.51 37.34 42843.69 47801.31 2014-08-23 23:43:33.000 235 21198.52 37.34 42843.68 47801.30 2014-08-23 23:43:34.000 235 21198.54 37.31 42843.68 47801.33 2014-08-23 23:43:35.000 235 21198.57 37.31 42843.72 47801.33 2014-08-23 23:43:36.000 235 21198.58 37.30 42843.71 47801.36 2014-08-23 23:43:37.000 235 21198.57 37.31 42843.72 47801.35 2014-08-23 23:43:38.000 235 21198.58 37.30 42843.78 47801.38 2014-08-23 23:43:39.000 235 21198.59 37.26 42843.75 47801.40 2014-08-23 23:43:40.000 235 21198.62 37.26 42843.76 47801.41 2014-08-23 23:43:41.000 235 21198.61 37.26 42843.76 47801.43 2014-08-23 23:43:42.000 235 21198.63 37.23 42843.79 47801.43 2014-08-23 23:43:43.000 235 21198.65 37.22 42843.81 47801.47 2014-08-23 23:43:44.000 235 21198.65 37.24 42843.79 47801.45 2014-08-23 23:43:45.000 235 21198.68 37.25 42843.78 47801.45 2014-08-23 23:43:46.000 235 21198.69 37.26 42843.79 47801.45 2014-08-23 23:43:47.000 235 21198.69 37.29 42843.78 47801.47 2014-08-23 23:43:48.000 235 21198.73 37.28 42843.81 47801.45 2014-08-23 23:43:49.000 235 21198.74 37.27 42843.78 47801.46 2014-08-23 23:43:50.000 235 21198.71 37.30 42843.79 47801.45 2014-08-23 23:43:51.000 235 21198.74 37.30 42843.78 47801.47 2014-08-23 23:43:52.000 235 21198.72 37.26 42843.76 47801.45 2014-08-23 23:43:53.000 235 21198.69 37.27 42843.72 47801.46 2014-08-23 23:43:54.000 235 21198.72 37.28 42843.78 47801.46 2014-08-23 23:43:55.000 235 21198.75 37.26 42843.81 47801.47 2014-08-23 23:43:56.000 235 21198.76 37.26 42843.82 47801.47 2014-08-23 23:43:57.000 235 21198.77 37.27 42843.82 47801.49 2014-08-23 23:43:58.000 235 21198.77 37.30 42843.82 47801.49 2014-08-23 23:43:59.000 235 21198.76 37.30 42843.81 47801.47 2014-08-23 23:44:00.000 235 21198.77 37.27 42843.82 47801.48 2014-08-23 23:44:01.000 235 21198.78 37.26 42843.82 47801.50 2014-08-23 23:44:02.000 235 21198.76 37.28 42843.76 47801.51 2014-08-23 23:44:03.000 235 21198.76 37.29 42843.79 47801.50 2014-08-23 23:44:04.000 235 21198.80 37.30 42843.78 47801.49 2014-08-23 23:44:05.000 235 21198.79 37.31 42843.79 47801.50 2014-08-23 23:44:06.000 235 21198.76 37.28 42843.81 47801.49 2014-08-23 23:44:07.000 235 21198.76 37.28 42843.78 47801.50 2014-08-23 23:44:08.000 235 21198.80 37.28 42843.81 47801.51 2014-08-23 23:44:09.000 235 21198.81 37.25 42843.82 47801.48 2014-08-23 23:44:10.000 235 21198.82 37.25 42843.82 47801.51 2014-08-23 23:44:11.000 235 21198.82 37.27 42843.78 47801.49 2014-08-23 23:44:12.000 235 21198.81 37.25 42843.81 47801.51 2014-08-23 23:44:13.000 235 21198.81 37.25 42843.81 47801.53 2014-08-23 23:44:14.000 235 21198.82 37.24 42843.83 47801.52 2014-08-23 23:44:15.000 235 21198.87 37.22 42843.85 47801.55 2014-08-23 23:44:16.000 235 21198.84 37.26 42843.83 47801.54 2014-08-23 23:44:17.000 235 21198.87 37.24 42843.82 47801.55 2014-08-23 23:44:18.000 235 21198.86 37.25 42843.83 47801.57 2014-08-23 23:44:19.000 235 21198.86 37.25 42843.83 47801.57 2014-08-23 23:44:20.000 235 21198.88 37.23 42843.82 47801.56 2014-08-23 23:44:21.000 235 21198.88 37.24 42843.83 47801.57 2014-08-23 23:44:22.000 235 21198.88 37.24 42843.82 47801.58 2014-08-23 23:44:23.000 235 21198.89 37.25 42843.82 47801.60 2014-08-23 23:44:24.000 235 21198.91 37.24 42843.79 47801.58 2014-08-23 23:44:25.000 235 21198.92 37.24 42843.85 47801.60 2014-08-23 23:44:26.000 235 21198.90 37.26 42843.89 47801.60 2014-08-23 23:44:27.000 235 21198.93 37.25 42843.85 47801.60 2014-08-23 23:44:28.000 235 21198.93 37.25 42843.86 47801.61 2014-08-23 23:44:29.000 235 21198.93 37.23 42843.86 47801.62 2014-08-23 23:44:30.000 235 21198.94 37.22 42843.85 47801.62 2014-08-23 23:44:31.000 235 21198.96 37.23 42843.85 47801.64 2014-08-23 23:44:32.000 235 21198.94 37.25 42843.85 47801.63 2014-08-23 23:44:33.000 235 21198.94 37.26 42843.86 47801.63 2014-08-23 23:44:34.000 235 21198.94 37.28 42843.83 47801.63 2014-08-23 23:44:35.000 235 21198.95 37.28 42843.85 47801.62 2014-08-23 23:44:36.000 235 21198.93 37.30 42843.81 47801.60 2014-08-23 23:44:37.000 235 21198.92 37.30 42843.82 47801.60 2014-08-23 23:44:38.000 235 21198.91 37.35 42843.78 47801.58 2014-08-23 23:44:39.000 235 21198.93 37.39 42843.76 47801.56 2014-08-23 23:44:40.000 235 21198.93 37.38 42843.72 47801.53 2014-08-23 23:44:41.000 235 21198.94 37.38 42843.74 47801.54 2014-08-23 23:44:42.000 235 21198.92 37.38 42843.74 47801.51 2014-08-23 23:44:43.000 235 21198.93 37.39 42843.71 47801.49 2014-08-23 23:44:44.000 235 21198.96 37.40 42843.74 47801.53 2014-08-23 23:44:45.000 235 21198.96 37.40 42843.74 47801.50 2014-08-23 23:44:46.000 235 21198.94 37.41 42843.71 47801.50 2014-08-23 23:44:47.000 235 21198.94 37.42 42843.71 47801.49 2014-08-23 23:44:48.000 235 21198.96 37.38 42843.71 47801.50 2014-08-23 23:44:49.000 235 21198.97 37.35 42843.71 47801.50 2014-08-23 23:44:50.000 235 21198.99 37.37 42843.72 47801.49 2014-08-23 23:44:51.000 235 21198.98 37.37 42843.74 47801.52 2014-08-23 23:44:52.000 235 21199.00 37.37 42843.72 47801.51 2014-08-23 23:44:53.000 235 21199.00 37.36 42843.71 47801.50 2014-08-23 23:44:54.000 235 21199.03 37.36 42843.71 47801.50 2014-08-23 23:44:55.000 235 21199.02 37.37 42843.69 47801.51 2014-08-23 23:44:56.000 235 21199.00 37.34 42843.68 47801.52 2014-08-23 23:44:57.000 235 21199.02 37.35 42843.69 47801.51 2014-08-23 23:44:58.000 235 21199.00 37.34 42843.68 47801.53 2014-08-23 23:44:59.000 235 21199.01 37.34 42843.71 47801.50 2014-08-23 23:45:00.000 235 21199.02 37.33 42843.69 47801.52 2014-08-23 23:45:01.000 235 21198.98 37.33 42843.71 47801.52 2014-08-23 23:45:02.000 235 21198.98 37.32 42843.72 47801.52 2014-08-23 23:45:03.000 235 21198.95 37.32 42843.71 47801.52 2014-08-23 23:45:04.000 235 21198.98 37.33 42843.69 47801.51 2014-08-23 23:45:05.000 235 21199.00 37.33 42843.68 47801.53 2014-08-23 23:45:06.000 235 21199.00 37.36 42843.69 47801.50 2014-08-23 23:45:07.000 235 21198.94 37.50 42843.65 47801.51 2014-08-23 23:45:08.000 235 21198.91 37.59 42843.60 47801.47 2014-08-23 23:45:09.000 235 21198.87 37.67 42843.53 47801.35 2014-08-23 23:45:10.000 235 21198.85 37.70 42843.47 47801.29 2014-08-23 23:45:11.000 235 21198.83 37.71 42843.43 47801.25 2014-08-23 23:45:12.000 235 21198.83 37.72 42843.40 47801.18 2014-08-23 23:45:13.000 235 21198.84 37.71 42843.42 47801.16 2014-08-23 23:45:14.000 235 21198.87 37.73 42843.38 47801.13 2014-08-23 23:45:15.000 235 21198.84 37.70 42843.36 47801.13 2014-08-23 23:45:16.000 235 21198.86 37.69 42843.38 47801.09 2014-08-23 23:45:17.000 235 21198.85 37.71 42843.36 47801.14 2014-08-23 23:45:18.000 235 21198.88 37.69 42843.32 47801.12 2014-08-23 23:45:19.000 235 21198.88 37.72 42843.32 47801.11 2014-08-23 23:45:20.000 235 21198.86 37.71 42843.32 47801.10 2014-08-23 23:45:21.000 235 21198.88 37.70 42843.29 47801.08 2014-08-23 23:45:22.000 235 21198.86 37.67 42843.31 47801.08 2014-08-23 23:45:23.000 235 21198.85 37.64 42843.32 47801.10 2014-08-23 23:45:24.000 235 21198.92 37.61 42843.28 47801.11 2014-08-23 23:45:25.000 235 21198.94 37.60 42843.32 47801.12 2014-08-23 23:45:26.000 235 21198.90 37.59 42843.32 47801.14 2014-08-23 23:45:27.000 235 21198.90 37.57 42843.32 47801.15 2014-08-23 23:45:28.000 235 21198.95 37.54 42843.36 47801.15 2014-08-23 23:45:29.000 235 21198.95 37.53 42843.39 47801.18 2014-08-23 23:45:30.000 235 21198.93 37.55 42843.42 47801.21 2014-08-23 23:45:31.000 235 21198.92 37.53 42843.42 47801.20 2014-08-23 23:45:32.000 235 21198.90 37.55 42843.42 47801.20 2014-08-23 23:45:33.000 235 21198.89 37.52 42843.40 47801.23 2014-08-23 23:45:34.000 235 21198.90 37.53 42843.40 47801.24 2014-08-23 23:45:35.000 235 21198.89 37.53 42843.42 47801.24 2014-08-23 23:45:36.000 235 21198.88 37.57 42843.42 47801.22 2014-08-23 23:45:37.000 235 21198.86 37.59 42843.38 47801.19 2014-08-23 23:45:38.000 235 21198.84 37.60 42843.39 47801.20 2014-08-23 23:45:39.000 235 21198.87 37.59 42843.36 47801.16 2014-08-23 23:45:40.000 235 21198.89 37.59 42843.35 47801.14 2014-08-23 23:45:41.000 235 21198.85 37.61 42843.35 47801.15 2014-08-23 23:45:42.000 235 21198.86 37.59 42843.36 47801.11 2014-08-23 23:45:43.000 235 21198.86 37.56 42843.36 47801.12 2014-08-23 23:45:44.000 235 21198.84 37.50 42843.35 47801.14 2014-08-23 23:45:45.000 235 21198.83 37.48 42843.39 47801.15 2014-08-23 23:45:46.000 235 21198.84 37.51 42843.39 47801.16 2014-08-23 23:45:47.000 235 21198.85 37.54 42843.39 47801.18 2014-08-23 23:45:48.000 235 21198.80 37.56 42843.42 47801.15 2014-08-23 23:45:49.000 235 21198.82 37.52 42843.36 47801.15 2014-08-23 23:45:50.000 235 21198.85 37.49 42843.39 47801.12 2014-08-23 23:45:51.000 235 21198.90 37.43 42843.39 47801.16 2014-08-23 23:45:52.000 235 21198.93 37.37 42843.40 47801.20 2014-08-23 23:45:53.000 235 21198.94 37.34 42843.44 47801.23 2014-08-23 23:45:54.000 235 21198.97 37.31 42843.51 47801.27 2014-08-23 23:45:55.000 235 21198.98 37.26 42843.54 47801.31 2014-08-23 23:45:56.000 235 21198.96 37.25 42843.53 47801.34 2014-08-23 23:45:57.000 235 21198.98 37.22 42843.56 47801.36 2014-08-23 23:45:58.000 235 21198.98 37.22 42843.57 47801.39 2014-08-23 23:45:59.000 235 21198.94 37.22 42843.60 47801.42 2014-08-23 23:46:00.000 235 21198.95 37.24 42843.64 47801.42 2014-08-23 23:46:01.000 235 21198.97 37.23 42843.64 47801.43 2014-08-23 23:46:02.000 235 21198.97 37.23 42843.62 47801.43 2014-08-23 23:46:03.000 235 21198.95 37.22 42843.64 47801.43 2014-08-23 23:46:04.000 235 21198.94 37.23 42843.61 47801.43 2014-08-23 23:46:05.000 235 21198.95 37.23 42843.61 47801.44 2014-08-23 23:46:06.000 235 21198.95 37.24 42843.64 47801.43 2014-08-23 23:46:07.000 235 21198.95 37.22 42843.64 47801.44 2014-08-23 23:46:08.000 235 21198.93 37.22 42843.61 47801.41 2014-08-23 23:46:09.000 235 21198.89 37.25 42843.64 47801.43 2014-08-23 23:46:10.000 235 21198.92 37.25 42843.67 47801.42 2014-08-23 23:46:11.000 235 21198.90 37.26 42843.64 47801.40 2014-08-23 23:46:12.000 235 21198.88 37.25 42843.62 47801.40 2014-08-23 23:46:13.000 235 21198.88 37.24 42843.64 47801.39 2014-08-23 23:46:14.000 235 21198.89 37.24 42843.64 47801.37 2014-08-23 23:46:15.000 235 21198.89 37.23 42843.64 47801.36 2014-08-23 23:46:16.000 235 21198.87 37.23 42843.60 47801.38 2014-08-23 23:46:17.000 235 21198.86 37.25 42843.57 47801.38 2014-08-23 23:46:18.000 235 21198.86 37.27 42843.58 47801.34 2014-08-23 23:46:19.000 235 21198.82 37.30 42843.60 47801.37 2014-08-23 23:46:20.000 235 21198.82 37.32 42843.56 47801.32 2014-08-23 23:46:21.000 235 21198.84 37.34 42843.56 47801.33 2014-08-23 23:46:22.000 235 21198.86 37.34 42843.56 47801.29 2014-08-23 23:46:23.000 235 21198.86 37.32 42843.57 47801.30 2014-08-23 23:46:24.000 235 21198.89 37.24 42843.54 47801.33 2014-08-23 23:46:25.000 235 21198.90 37.23 42843.58 47801.33 2014-08-23 23:46:26.000 235 21198.91 37.22 42843.60 47801.37 2014-08-23 23:46:27.000 235 21198.89 37.24 42843.64 47801.38 2014-08-23 23:46:28.000 235 21198.90 37.26 42843.60 47801.38 2014-08-23 23:46:29.000 235 21198.90 37.25 42843.62 47801.40 2014-08-23 23:46:30.000 235 21198.92 37.25 42843.62 47801.41 2014-08-23 23:46:31.000 235 21198.91 37.23 42843.62 47801.42 2014-08-23 23:46:32.000 235 21198.90 37.24 42843.64 47801.43 2014-08-23 23:46:33.000 235 21198.90 37.23 42843.65 47801.41 2014-08-23 23:46:34.000 235 21198.92 37.23 42843.64 47801.46 2014-08-23 23:46:35.000 235 21198.94 37.21 42843.64 47801.46 2014-08-23 23:46:36.000 235 21198.96 37.22 42843.71 47801.46 2014-08-23 23:46:37.000 235 21198.92 37.23 42843.67 47801.49 2014-08-23 23:46:38.000 235 21198.93 37.21 42843.71 47801.47 2014-08-23 23:46:39.000 235 21198.93 37.21 42843.71 47801.50 2014-08-23 23:46:40.000 235 21198.95 37.21 42843.72 47801.51 2014-08-23 23:46:41.000 235 21198.94 37.20 42843.69 47801.52 2014-08-23 23:46:42.000 235 21198.91 37.22 42843.71 47801.52 2014-08-23 23:46:43.000 235 21198.93 37.21 42843.74 47801.54 2014-08-23 23:46:44.000 235 21198.97 37.23 42843.75 47801.52 2014-08-23 23:46:45.000 235 21198.97 37.24 42843.78 47801.56 2014-08-23 23:46:46.000 235 21199.00 37.23 42843.76 47801.55 2014-08-23 23:46:47.000 235 21199.00 37.22 42843.74 47801.54 2014-08-23 23:46:48.000 235 21198.97 37.25 42843.76 47801.55 2014-08-23 23:46:49.000 235 21199.01 37.23 42843.75 47801.57 2014-08-23 23:46:50.000 235 21199.01 37.22 42843.76 47801.56 2014-08-23 23:46:51.000 235 21198.96 37.24 42843.75 47801.57 2014-08-23 23:46:52.000 235 21198.99 37.26 42843.79 47801.57 2014-08-23 23:46:53.000 235 21198.98 37.27 42843.79 47801.57 2014-08-23 23:46:54.000 235 21199.00 37.25 42843.76 47801.58 2014-08-23 23:46:55.000 235 21198.98 37.28 42843.75 47801.57 2014-08-23 23:46:56.000 235 21198.97 37.29 42843.76 47801.58 2014-08-23 23:46:57.000 235 21198.98 37.26 42843.78 47801.56 2014-08-23 23:46:58.000 235 21198.97 37.25 42843.76 47801.57 2014-08-23 23:46:59.000 235 21198.98 37.29 42843.78 47801.56 2014-08-23 23:47:00.000 235 21198.96 37.28 42843.78 47801.58 2014-08-23 23:47:01.000 235 21198.95 37.29 42843.78 47801.57 2014-08-23 23:47:02.000 235 21198.95 37.28 42843.74 47801.55 2014-08-23 23:47:03.000 235 21198.94 37.27 42843.75 47801.55 2014-08-23 23:47:04.000 235 21198.96 37.26 42843.76 47801.55 2014-08-23 23:47:05.000 235 21198.93 37.28 42843.78 47801.58 2014-08-23 23:47:06.000 235 21198.91 37.27 42843.78 47801.56 2014-08-23 23:47:07.000 235 21198.94 37.25 42843.75 47801.55 2014-08-23 23:47:08.000 235 21198.92 37.25 42843.78 47801.57 2014-08-23 23:47:09.000 235 21198.95 37.25 42843.78 47801.55 2014-08-23 23:47:10.000 235 21198.96 37.25 42843.78 47801.56 2014-08-23 23:47:11.000 235 21198.98 37.26 42843.76 47801.56 2014-08-23 23:47:12.000 235 21198.98 37.24 42843.75 47801.56 2014-08-23 23:47:13.000 235 21198.99 37.24 42843.75 47801.57 2014-08-23 23:47:14.000 235 21199.02 37.25 42843.76 47801.59 2014-08-23 23:47:15.000 235 21199.02 37.27 42843.81 47801.57 2014-08-23 23:47:16.000 235 21199.01 37.27 42843.81 47801.58 2014-08-23 23:47:17.000 235 21198.99 37.27 42843.82 47801.57 2014-08-23 23:47:18.000 235 21198.99 37.28 42843.78 47801.56 2014-08-23 23:47:19.000 235 21198.97 37.26 42843.78 47801.58 2014-08-23 23:47:20.000 235 21198.98 37.26 42843.76 47801.57 2014-08-23 23:47:21.000 235 21198.99 37.26 42843.76 47801.57 2014-08-23 23:47:22.000 235 21198.99 37.29 42843.78 47801.59 2014-08-23 23:47:23.000 235 21199.00 37.29 42843.76 47801.57 2014-08-23 23:47:24.000 235 21199.00 37.29 42843.75 47801.54 2014-08-23 23:47:25.000 235 21198.99 37.28 42843.78 47801.56 2014-08-23 23:47:26.000 235 21199.01 37.28 42843.76 47801.59 2014-08-23 23:47:27.000 235 21199.00 37.27 42843.76 47801.56 2014-08-23 23:47:28.000 235 21199.00 37.25 42843.78 47801.56 2014-08-23 23:47:29.000 235 21199.01 37.26 42843.74 47801.58 2014-08-23 23:47:30.000 235 21199.02 37.27 42843.75 47801.55 2014-08-23 23:47:31.000 235 21199.03 37.29 42843.75 47801.56 2014-08-23 23:47:32.000 235 21199.04 37.29 42843.75 47801.57 2014-08-23 23:47:33.000 235 21199.05 37.27 42843.75 47801.55 2014-08-23 23:47:34.000 235 21199.04 37.27 42843.74 47801.56 2014-08-23 23:47:35.000 235 21199.03 37.26 42843.74 47801.56 2014-08-23 23:47:36.000 235 21199.01 37.27 42843.71 47801.54 2014-08-23 23:47:37.000 235 21199.02 37.29 42843.74 47801.55 2014-08-23 23:47:38.000 235 21199.03 37.29 42843.74 47801.55 2014-08-23 23:47:39.000 235 21199.01 37.27 42843.71 47801.55 2014-08-23 23:47:40.000 235 21199.02 37.26 42843.74 47801.56 2014-08-23 23:47:41.000 235 21199.01 37.27 42843.75 47801.53 2014-08-23 23:47:42.000 235 21199.02 37.27 42843.71 47801.54 2014-08-23 23:47:43.000 235 21199.01 37.28 42843.74 47801.53 2014-08-23 23:47:44.000 235 21199.01 37.28 42843.74 47801.55 2014-08-23 23:47:45.000 235 21199.00 37.28 42843.74 47801.55 2014-08-23 23:47:46.000 235 21198.97 37.30 42843.72 47801.54 2014-08-23 23:47:47.000 235 21198.94 37.38 42843.71 47801.53 2014-08-23 23:47:48.000 235 21198.94 37.45 42843.65 47801.49 2014-08-23 23:47:49.000 235 21198.94 37.49 42843.64 47801.42 2014-08-23 23:47:50.000 235 21198.92 37.48 42843.61 47801.42 2014-08-23 23:47:51.000 235 21198.89 37.46 42843.60 47801.37 2014-08-23 23:47:52.000 235 21198.86 37.47 42843.58 47801.36 2014-08-23 23:47:53.000 235 21198.85 37.44 42843.58 47801.35 2014-08-23 23:47:54.000 235 21198.87 37.42 42843.56 47801.33 2014-08-23 23:47:55.000 235 21198.89 37.44 42843.57 47801.33 2014-08-23 23:47:56.000 235 21198.88 37.46 42843.53 47801.35 2014-08-23 23:47:57.000 235 21198.89 37.45 42843.58 47801.33 2014-08-23 23:47:58.000 235 21198.92 37.44 42843.58 47801.35 2014-08-23 23:47:59.000 235 21198.93 37.47 42843.60 47801.35 2014-08-23 23:48:00.000 235 21198.90 37.47 42843.61 47801.33 2014-08-23 23:48:01.000 235 21198.86 37.48 42843.58 47801.32 2014-08-23 23:48:02.000 235 21198.82 37.48 42843.53 47801.31 2014-08-23 23:48:03.000 235 21198.80 37.49 42843.54 47801.28 2014-08-23 23:48:04.000 235 21198.82 37.49 42843.53 47801.29 2014-08-23 23:48:05.000 235 21198.79 37.52 42843.53 47801.28 2014-08-23 23:48:06.000 235 21198.78 37.54 42843.51 47801.28 2014-08-23 23:48:07.000 235 21198.73 37.61 42843.51 47801.25 2014-08-23 23:48:08.000 235 21198.67 37.75 42843.43 47801.21 2014-08-23 23:48:09.000 235 21198.61 37.86 42843.35 47801.11 2014-08-23 23:48:10.000 235 21198.61 37.88 42843.26 47801.02 2014-08-23 23:48:11.000 235 21198.59 37.91 42843.24 47800.93 2014-08-23 23:48:12.000 235 21198.57 37.91 42843.21 47800.88 2014-08-23 23:48:13.000 235 21198.55 37.90 42843.19 47800.83 2014-08-23 23:48:14.000 235 21198.53 37.90 42843.14 47800.82 2014-08-23 23:48:15.000 235 21198.49 37.91 42843.12 47800.81 2014-08-23 23:48:16.000 235 21198.50 37.92 42843.12 47800.76 2014-08-23 23:48:17.000 235 21198.46 37.92 42843.10 47800.78 2014-08-23 23:48:18.000 235 21198.45 37.90 42843.12 47800.75 2014-08-23 23:48:19.000 235 21198.48 37.90 42843.11 47800.73 2014-08-23 23:48:20.000 235 21198.46 37.88 42843.10 47800.73 2014-08-23 23:48:21.000 235 21198.51 37.88 42843.12 47800.74 2014-08-23 23:48:22.000 235 21198.49 37.89 42843.10 47800.76 2014-08-23 23:48:23.000 235 21198.45 37.88 42843.11 47800.76 2014-08-23 23:48:24.000 235 21198.41 37.93 42843.10 47800.74 2014-08-23 23:48:25.000 235 21198.43 37.93 42843.10 47800.75 2014-08-23 23:48:26.000 235 21198.42 37.92 42843.10 47800.73 2014-08-23 23:48:27.000 235 21198.44 37.94 42843.10 47800.73 2014-08-23 23:48:28.000 235 21198.46 37.93 42843.08 47800.71 2014-08-23 23:48:29.000 235 21198.46 37.92 42843.10 47800.72 2014-08-23 23:48:30.000 235 21198.49 37.95 42843.10 47800.71 2014-08-23 23:48:31.000 235 21198.47 37.96 42843.07 47800.71 2014-08-23 23:48:32.000 235 21198.42 37.96 42843.06 47800.69 2014-08-23 23:48:33.000 235 21198.42 37.93 42843.07 47800.70 2014-08-23 23:48:34.000 235 21198.45 37.91 42843.08 47800.68 2014-08-23 23:48:35.000 235 21198.43 37.91 42843.10 47800.69 2014-08-23 23:48:36.000 235 21198.46 37.91 42843.07 47800.70 2014-08-23 23:48:37.000 235 21198.46 37.88 42843.07 47800.73 2014-08-23 23:48:38.000 235 21198.45 37.88 42843.07 47800.72 2014-08-23 23:48:39.000 235 21198.42 37.87 42843.08 47800.75 2014-08-23 23:48:40.000 235 21198.44 37.85 42843.10 47800.75 2014-08-23 23:48:41.000 235 21198.43 37.83 42843.10 47800.78 2014-08-23 23:48:42.000 235 21198.43 37.84 42843.12 47800.78 2014-08-23 23:48:43.000 235 21198.43 37.81 42843.17 47800.80 2014-08-23 23:48:44.000 235 21198.42 37.86 42843.14 47800.77 2014-08-23 23:48:45.000 235 21198.38 37.89 42843.14 47800.79 2014-08-23 23:48:46.000 235 21198.36 37.92 42843.11 47800.75 2014-08-23 23:48:47.000 235 21198.35 37.95 42843.10 47800.70 2014-08-23 23:48:48.000 235 21198.35 37.94 42843.07 47800.70 2014-08-23 23:48:49.000 235 21198.35 37.94 42843.04 47800.67 2014-08-23 23:48:50.000 235 21198.37 37.89 42843.10 47800.68 2014-08-23 23:48:51.000 235 21198.36 37.86 42843.11 47800.69 2014-08-23 23:48:52.000 235 21198.37 37.84 42843.12 47800.71 2014-08-23 23:48:53.000 235 21198.40 37.86 42843.10 47800.70 2014-08-23 23:48:54.000 235 21198.38 37.87 42843.10 47800.70 2014-08-23 23:48:55.000 235 21198.37 37.88 42843.07 47800.70 2014-08-23 23:48:56.000 235 21198.39 37.86 42843.07 47800.71 2014-08-23 23:48:57.000 235 21198.35 37.85 42843.10 47800.69 2014-08-23 23:48:58.000 235 21198.35 37.85 42843.11 47800.70 2014-08-23 23:48:59.000 235 21198.34 37.83 42843.10 47800.72 2014-08-23 23:49:00.000 235 21198.35 37.80 42843.11 47800.73 2014-08-23 23:49:01.000 235 21198.40 37.75 42843.14 47800.75 2014-08-23 23:49:02.000 235 21198.44 37.69 42843.18 47800.80 2014-08-23 23:49:03.000 235 21198.46 37.64 42843.26 47800.82 2014-08-23 23:49:04.000 235 21198.48 37.60 42843.32 47800.90 2014-08-23 23:49:05.000 235 21198.51 37.59 42843.36 47800.94 2014-08-23 23:49:06.000 235 21198.50 37.58 42843.40 47800.97 2014-08-23 23:49:07.000 235 21198.53 37.58 42843.42 47801.03 2014-08-23 23:49:08.000 235 21198.54 37.59 42843.44 47801.01 2014-08-23 23:49:09.000 235 21198.54 37.57 42843.46 47801.05 2014-08-23 23:49:10.000 235 21198.52 37.58 42843.44 47801.05 2014-08-23 23:49:11.000 235 21198.51 37.57 42843.46 47801.07 2014-08-23 23:49:12.000 235 21198.55 37.58 42843.44 47801.09 2014-08-23 23:49:13.000 235 21198.54 37.59 42843.46 47801.06 2014-08-23 23:49:14.000 235 21198.53 37.60 42843.47 47801.08 2014-08-23 23:49:15.000 235 21198.50 37.62 42843.49 47801.07 2014-08-23 23:49:16.000 235 21198.50 37.61 42843.46 47801.10 2014-08-23 23:49:17.000 235 21198.49 37.58 42843.51 47801.09 2014-08-23 23:49:18.000 235 21198.47 37.59 42843.51 47801.08 2014-08-23 23:49:19.000 235 21198.48 37.63 42843.47 47801.10 2014-08-23 23:49:20.000 235 21198.48 37.64 42843.44 47801.07 2014-08-23 23:49:21.000 235 21198.49 37.62 42843.44 47801.09 2014-08-23 23:49:22.000 235 21198.50 37.64 42843.47 47801.07 2014-08-23 23:49:23.000 235 21198.48 37.65 42843.49 47801.07 2014-08-23 23:49:24.000 235 21198.48 37.63 42843.51 47801.07 2014-08-23 23:49:25.000 235 21198.49 37.63 42843.50 47801.07 2014-08-23 23:49:26.000 235 21198.48 37.62 42843.51 47801.08 2014-08-23 23:49:27.000 235 21198.46 37.63 42843.46 47801.08 2014-08-23 23:49:28.000 235 21198.47 37.64 42843.46 47801.08 2014-08-23 23:49:29.000 235 21198.47 37.62 42843.46 47801.07 2014-08-23 23:49:30.000 235 21198.47 37.62 42843.46 47801.07 2014-08-23 23:49:31.000 235 21198.46 37.62 42843.44 47801.05 2014-08-23 23:49:32.000 235 21198.47 37.61 42843.44 47801.06 2014-08-23 23:49:33.000 235 21198.47 37.61 42843.44 47801.08 2014-08-23 23:49:34.000 235 21198.45 37.60 42843.46 47801.07 2014-08-23 23:49:35.000 235 21198.47 37.60 42843.50 47801.08 2014-08-23 23:49:36.000 235 21198.47 37.61 42843.50 47801.07 2014-08-23 23:49:37.000 235 21198.47 37.60 42843.50 47801.07 2014-08-23 23:49:38.000 235 21198.47 37.58 42843.50 47801.08 2014-08-23 23:49:39.000 235 21198.46 37.59 42843.53 47801.08 2014-08-23 23:49:40.000 235 21198.48 37.58 42843.50 47801.07 2014-08-23 23:49:41.000 235 21198.48 37.57 42843.47 47801.07 2014-08-23 23:49:42.000 235 21198.46 37.56 42843.53 47801.08 2014-08-23 23:49:43.000 235 21198.46 37.52 42843.53 47801.10 2014-08-23 23:49:44.000 235 21198.48 37.50 42843.57 47801.11 2014-08-23 23:49:45.000 235 21198.47 37.45 42843.60 47801.15 2014-08-23 23:49:46.000 235 21198.49 37.42 42843.60 47801.16 2014-08-23 23:49:47.000 235 21198.48 37.39 42843.60 47801.20 2014-08-23 23:49:48.000 235 21198.51 37.37 42843.61 47801.23 2014-08-23 23:49:49.000 235 21198.50 37.37 42843.64 47801.25 2014-08-23 23:49:50.000 235 21198.52 37.41 42843.62 47801.24 2014-08-23 23:49:51.000 235 21198.51 37.42 42843.64 47801.26 2014-08-23 23:49:52.000 235 21198.54 37.40 42843.69 47801.26 2014-08-23 23:49:53.000 235 21198.50 37.38 42843.68 47801.28 2014-08-23 23:49:54.000 235 21198.51 37.38 42843.67 47801.27 2014-08-23 23:49:55.000 235 21198.53 37.35 42843.69 47801.28 2014-08-23 23:49:56.000 235 21198.53 37.37 42843.67 47801.27 2014-08-23 23:49:57.000 235 21198.51 37.37 42843.67 47801.28 2014-08-23 23:49:58.000 235 21198.50 37.37 42843.67 47801.29 2014-08-23 23:49:59.000 235 21198.50 37.37 42843.67 47801.28 2014-08-23 23:50:00.000 235 21198.50 37.38 42843.69 47801.29 2014-08-23 23:50:01.000 235 21198.54 37.37 42843.67 47801.27 2014-08-23 23:50:02.000 235 21198.51 37.36 42843.67 47801.29 2014-08-23 23:50:03.000 235 21198.47 37.40 42843.67 47801.28 2014-08-23 23:50:04.000 235 21198.48 37.40 42843.68 47801.28 2014-08-23 23:50:05.000 235 21198.46 37.41 42843.64 47801.27 2014-08-23 23:50:06.000 235 21198.50 37.41 42843.65 47801.27 2014-08-23 23:50:07.000 235 21198.47 37.40 42843.71 47801.24 2014-08-23 23:50:08.000 235 21198.42 37.41 42843.65 47801.23 2014-08-23 23:50:09.000 235 21198.41 37.43 42843.65 47801.23 2014-08-23 23:50:10.000 235 21198.41 37.42 42843.65 47801.22 2014-08-23 23:50:11.000 235 21198.43 37.41 42843.67 47801.22 2014-08-23 23:50:12.000 235 21198.42 37.39 42843.67 47801.20 2014-08-23 23:50:13.000 235 21198.41 37.40 42843.71 47801.20 2014-08-23 23:50:14.000 235 21198.42 37.39 42843.69 47801.21 2014-08-23 23:50:15.000 235 21198.43 37.38 42843.71 47801.22 2014-08-23 23:50:16.000 235 21198.42 37.38 42843.69 47801.23 2014-08-23 23:50:17.000 235 21198.41 37.37 42843.71 47801.22 2014-08-23 23:50:18.000 235 21198.43 37.38 42843.72 47801.24 2014-08-23 23:50:19.000 235 21198.43 37.41 42843.71 47801.24 2014-08-23 23:50:20.000 235 21198.46 37.42 42843.71 47801.23 2014-08-23 23:50:21.000 235 21198.46 37.41 42843.68 47801.24 2014-08-23 23:50:22.000 235 21198.44 37.40 42843.69 47801.25 2014-08-23 23:50:23.000 235 21198.46 37.39 42843.71 47801.24 2014-08-23 23:50:24.000 235 21198.45 37.39 42843.72 47801.25 2014-08-23 23:50:25.000 235 21198.45 37.40 42843.71 47801.23 2014-08-23 23:50:26.000 235 21198.46 37.41 42843.68 47801.23 2014-08-23 23:50:27.000 235 21198.44 37.42 42843.71 47801.24 2014-08-23 23:50:28.000 235 21198.42 37.45 42843.71 47801.24 2014-08-23 23:50:29.000 235 21198.45 37.45 42843.68 47801.22 2014-08-23 23:50:30.000 235 21198.42 37.45 42843.69 47801.22 2014-08-23 23:50:31.000 235 21198.42 37.45 42843.74 47801.24 2014-08-23 23:50:32.000 235 21198.40 37.46 42843.71 47801.20 2014-08-23 23:50:33.000 235 21198.41 37.44 42843.71 47801.21 2014-08-23 23:50:34.000 235 21198.41 37.47 42843.72 47801.21 2014-08-23 23:50:35.000 235 21198.42 37.48 42843.71 47801.21 2014-08-23 23:50:36.000 235 21198.43 37.50 42843.68 47801.21 2014-08-23 23:50:37.000 235 21198.41 37.53 42843.68 47801.20 2014-08-23 23:50:38.000 235 21198.42 37.50 42843.71 47801.21 2014-08-23 23:50:39.000 235 21198.41 37.50 42843.69 47801.18 2014-08-23 23:50:40.000 235 21198.40 37.52 42843.67 47801.21 2014-08-23 23:50:41.000 235 21198.37 37.54 42843.67 47801.16 2014-08-23 23:50:42.000 235 21198.35 37.61 42843.64 47801.12 2014-08-23 23:50:43.000 235 21198.37 37.64 42843.60 47801.10 2014-08-23 23:50:44.000 235 21198.34 37.67 42843.60 47801.09 2014-08-23 23:50:45.000 235 21198.32 37.67 42843.51 47801.04 2014-08-23 23:50:46.000 235 21198.30 37.69 42843.49 47801.02 2014-08-23 23:50:47.000 235 21198.30 37.70 42843.50 47800.99 2014-08-23 23:50:48.000 235 21198.31 37.72 42843.50 47800.99 2014-08-23 23:50:49.000 235 21198.30 37.72 42843.50 47800.96 2014-08-23 23:50:50.000 235 21198.28 37.72 42843.46 47800.95 2014-08-23 23:50:51.000 235 21198.29 37.67 42843.49 47800.96 2014-08-23 23:50:52.000 235 21198.29 37.65 42843.51 47800.96 2014-08-23 23:50:53.000 235 21198.29 37.62 42843.53 47800.96 2014-08-23 23:50:54.000 235 21198.28 37.64 42843.53 47801.00 2014-08-23 23:50:55.000 235 21198.29 37.64 42843.53 47801.01 2014-08-23 23:50:56.000 235 21198.28 37.65 42843.54 47801.02 2014-08-23 23:50:57.000 235 21198.32 37.65 42843.54 47801.03 2014-08-23 23:50:58.000 235 21198.32 37.65 42843.54 47801.01 2014-08-23 23:50:59.000 235 21198.30 37.65 42843.54 47801.01 2014-08-23 23:51:00.000 235 21198.30 37.70 42843.53 47800.99 2014-08-23 23:51:01.000 235 21198.30 37.71 42843.53 47801.00 2014-08-23 23:51:02.000 235 21198.32 37.71 42843.51 47800.98 2014-08-23 23:51:03.000 235 21198.30 37.70 42843.53 47800.96 2014-08-23 23:51:04.000 235 21198.24 37.81 42843.47 47800.97 2014-08-23 23:51:05.000 235 21198.14 37.98 42843.40 47800.89 2014-08-23 23:51:06.000 235 21198.11 38.08 42843.29 47800.80 2014-08-23 23:51:07.000 235 21198.07 38.10 42843.22 47800.68 2014-08-23 23:51:08.000 235 21198.07 38.12 42843.17 47800.59 2014-08-23 23:51:09.000 235 21198.05 38.14 42843.08 47800.56 2014-08-23 23:51:10.000 235 21198.06 38.14 42843.04 47800.48 2014-08-23 23:51:11.000 235 21198.09 38.12 42843.07 47800.50 2014-08-23 23:51:12.000 235 21198.10 38.09 42843.06 47800.50 2014-08-23 23:51:13.000 235 21198.09 38.09 42843.07 47800.49 2014-08-23 23:51:14.000 235 21198.08 38.10 42843.07 47800.48 2014-08-23 23:51:15.000 235 21198.08 38.08 42843.06 47800.46 2014-08-23 23:51:16.000 235 21198.10 38.08 42843.07 47800.48 2014-08-23 23:51:17.000 235 21198.12 38.07 42843.04 47800.49 2014-08-23 23:51:18.000 235 21198.11 38.06 42843.03 47800.48 2014-08-23 23:51:19.000 235 21198.12 38.10 42843.04 47800.49 2014-08-23 23:51:20.000 235 21198.10 38.14 42843.00 47800.49 2014-08-23 23:51:21.000 235 21198.09 38.18 42843.00 47800.44 2014-08-23 23:51:22.000 235 21198.09 38.17 42842.99 47800.44 2014-08-23 23:51:23.000 235 21198.10 38.20 42842.96 47800.40 2014-08-23 23:51:24.000 235 21198.12 38.18 42842.96 47800.40 2014-08-23 23:51:25.000 235 21198.14 38.17 42842.97 47800.40 2014-08-23 23:51:26.000 235 21198.12 38.16 42842.96 47800.39 2014-08-23 23:51:27.000 235 21198.08 38.15 42842.96 47800.39 2014-08-23 23:51:28.000 235 21198.10 38.14 42842.97 47800.40 2014-08-23 23:51:29.000 235 21198.08 38.15 42842.97 47800.39 2014-08-23 23:51:30.000 235 21198.09 38.14 42842.99 47800.39 2014-08-23 23:51:31.000 235 21198.12 38.12 42842.96 47800.40 2014-08-23 23:51:32.000 235 21198.12 38.11 42843.01 47800.40 2014-08-23 23:51:33.000 235 21198.12 38.10 42842.99 47800.40 2014-08-23 23:51:34.000 235 21198.13 38.08 42842.99 47800.43 2014-08-23 23:51:35.000 235 21198.10 38.06 42843.03 47800.42 2014-08-23 23:51:36.000 235 21198.10 38.07 42843.00 47800.44 2014-08-23 23:51:37.000 235 21198.14 38.08 42843.01 47800.43 2014-08-23 23:51:38.000 235 21198.17 38.07 42843.06 47800.46 2014-08-23 23:51:39.000 235 21198.13 38.09 42843.06 47800.43 2014-08-23 23:51:40.000 235 21198.13 38.10 42843.01 47800.43 2014-08-23 23:51:41.000 235 21198.12 38.06 42843.00 47800.45 2014-08-23 23:51:42.000 235 21198.11 38.07 42843.01 47800.42 2014-08-23 23:51:43.000 235 21198.11 38.07 42842.97 47800.44 2014-08-23 23:51:44.000 235 21198.09 38.08 42842.96 47800.44 2014-08-23 23:51:45.000 235 21198.10 38.08 42842.97 47800.43 2014-08-23 23:51:46.000 235 21198.11 38.02 42843.01 47800.45 2014-08-23 23:51:47.000 235 21198.15 37.99 42843.01 47800.45 2014-08-23 23:51:48.000 235 21198.14 37.96 42843.04 47800.46 2014-08-23 23:51:49.000 235 21198.15 37.90 42843.10 47800.49 2014-08-23 23:51:50.000 235 21198.19 37.87 42843.11 47800.52 2014-08-23 23:51:51.000 235 21198.21 37.83 42843.14 47800.56 2014-08-23 23:51:52.000 235 21198.21 37.79 42843.17 47800.58 2014-08-23 23:51:53.000 235 21198.26 37.75 42843.17 47800.59 2014-08-23 23:51:54.000 235 21198.25 37.72 42843.21 47800.63 2014-08-23 23:51:55.000 235 21198.25 37.67 42843.24 47800.65 2014-08-23 23:51:56.000 235 21198.25 37.62 42843.25 47800.68 2014-08-23 23:51:57.000 235 21198.27 37.57 42843.26 47800.71 2014-08-23 23:51:58.000 235 21198.32 37.53 42843.28 47800.75 2014-08-23 23:51:59.000 235 21198.31 37.53 42843.33 47800.80 2014-08-23 23:52:00.000 235 21198.33 37.54 42843.35 47800.82 2014-08-23 23:52:01.000 235 21198.32 37.54 42843.35 47800.82 2014-08-23 23:52:02.000 235 21198.32 37.56 42843.35 47800.82 2014-08-23 23:52:03.000 235 21198.34 37.56 42843.35 47800.85 2014-08-23 23:52:04.000 235 21198.32 37.57 42843.35 47800.84 2014-08-23 23:52:05.000 235 21198.32 37.54 42843.39 47800.88 2014-08-23 23:52:06.000 235 21198.29 37.55 42843.38 47800.85 2014-08-23 23:52:07.000 235 21198.29 37.53 42843.36 47800.87 2014-08-23 23:52:08.000 235 21198.29 37.55 42843.35 47800.86 2014-08-23 23:52:09.000 235 21198.30 37.56 42843.39 47800.86 2014-08-23 23:52:10.000 235 21198.32 37.56 42843.38 47800.86 2014-08-23 23:52:11.000 235 21198.31 37.55 42843.36 47800.86 2014-08-23 23:52:12.000 235 21198.31 37.55 42843.35 47800.88 2014-08-23 23:52:13.000 235 21198.32 37.52 42843.32 47800.85 2014-08-23 23:52:14.000 235 21198.35 37.51 42843.35 47800.86 2014-08-23 23:52:15.000 235 21198.33 37.53 42843.36 47800.85 2014-08-23 23:52:16.000 235 21198.33 37.51 42843.39 47800.85 2014-08-23 23:52:17.000 235 21198.34 37.48 42843.38 47800.85 2014-08-23 23:52:18.000 235 21198.38 37.43 42843.39 47800.88 2014-08-23 23:52:19.000 235 21198.44 37.40 42843.43 47800.90 2014-08-23 23:52:20.000 235 21198.47 37.39 42843.46 47800.96 2014-08-23 23:52:21.000 235 21198.49 37.36 42843.50 47800.97 2014-08-23 23:52:22.000 235 21198.48 37.34 42843.51 47801.01 2014-08-23 23:52:23.000 235 21198.51 37.34 42843.50 47801.04 2014-08-23 23:52:24.000 235 21198.50 37.33 42843.51 47801.04 2014-08-23 23:52:25.000 235 21198.52 37.34 42843.53 47801.05 2014-08-23 23:52:26.000 235 21198.53 37.35 42843.51 47801.07 2014-08-23 23:52:27.000 235 21198.54 37.33 42843.53 47801.07 2014-08-23 23:52:28.000 235 21198.54 37.34 42843.51 47801.08 2014-08-23 23:52:29.000 235 21198.55 37.33 42843.51 47801.08 2014-08-23 23:52:30.000 235 21198.55 37.30 42843.50 47801.11 2014-08-23 23:52:31.000 235 21198.56 37.29 42843.56 47801.08 2014-08-23 23:52:32.000 235 21198.57 37.26 42843.57 47801.12 2014-08-23 23:52:33.000 235 21198.56 37.25 42843.53 47801.11 2014-08-23 23:52:34.000 235 21198.53 37.25 42843.53 47801.14 2014-08-23 23:52:35.000 235 21198.55 37.22 42843.53 47801.13 2014-08-23 23:52:36.000 235 21198.56 37.20 42843.54 47801.15 2014-08-23 23:52:37.000 235 21198.58 37.19 42843.57 47801.17 2014-08-23 23:52:38.000 235 21198.60 37.16 42843.57 47801.20 2014-08-23 23:52:39.000 235 21198.60 37.16 42843.57 47801.22 2014-08-23 23:52:40.000 235 21198.61 37.17 42843.60 47801.23 2014-08-23 23:52:41.000 235 21198.61 37.17 42843.62 47801.24 2014-08-23 23:52:42.000 235 21198.59 37.17 42843.60 47801.26 2014-08-23 23:52:43.000 235 21198.61 37.18 42843.62 47801.24 2014-08-23 23:52:44.000 235 21198.57 37.18 42843.64 47801.26 2014-08-23 23:52:45.000 235 21198.58 37.16 42843.60 47801.26 2014-08-23 23:52:46.000 235 21198.60 37.16 42843.64 47801.24 2014-08-23 23:52:47.000 235 21198.57 37.18 42843.64 47801.25 2014-08-23 23:52:48.000 235 21198.56 37.16 42843.62 47801.29 2014-08-23 23:52:49.000 235 21198.58 37.15 42843.64 47801.25 2014-08-23 23:52:50.000 235 21198.56 37.18 42843.64 47801.28 2014-08-23 23:52:51.000 235 21198.56 37.18 42843.64 47801.27 2014-08-23 23:52:52.000 235 21198.60 37.19 42843.67 47801.28 2014-08-23 23:52:53.000 235 21198.62 37.18 42843.62 47801.27 2014-08-23 23:52:54.000 235 21198.62 37.16 42843.62 47801.28 2014-08-23 23:52:55.000 235 21198.59 37.16 42843.64 47801.29 2014-08-23 23:52:56.000 235 21198.58 37.19 42843.64 47801.29 2014-08-23 23:52:57.000 235 21198.58 37.20 42843.64 47801.30 2014-08-23 23:52:58.000 235 21198.61 37.17 42843.67 47801.31 2014-08-23 23:52:59.000 235 21198.61 37.14 42843.67 47801.29 2014-08-23 23:53:00.000 235 21198.64 37.14 42843.68 47801.31 2014-08-23 23:53:01.000 235 21198.64 37.14 42843.67 47801.30 2014-08-23 23:53:02.000 235 21198.62 37.17 42843.64 47801.29 2014-08-23 23:53:03.000 235 21198.63 37.18 42843.65 47801.32 2014-08-23 23:53:04.000 235 21198.63 37.19 42843.64 47801.30 2014-08-23 23:53:05.000 235 21198.64 37.16 42843.67 47801.33 2014-08-23 23:53:06.000 235 21198.65 37.17 42843.68 47801.33 2014-08-23 23:53:07.000 235 21198.64 37.19 42843.67 47801.34 2014-08-23 23:53:08.000 235 21198.64 37.17 42843.61 47801.33 2014-08-23 23:53:09.000 235 21198.63 37.16 42843.64 47801.33 2014-08-23 23:53:10.000 235 21198.61 37.17 42843.65 47801.35 2014-08-23 23:53:11.000 235 21198.61 37.17 42843.65 47801.34 2014-08-23 23:53:12.000 235 21198.63 37.17 42843.69 47801.35 2014-08-23 23:53:13.000 235 21198.60 37.17 42843.69 47801.35 2014-08-23 23:53:14.000 235 21198.58 37.17 42843.68 47801.35 2014-08-23 23:53:15.000 235 21198.62 37.16 42843.69 47801.34 2014-08-23 23:53:16.000 235 21198.62 37.18 42843.74 47801.35 2014-08-23 23:53:17.000 235 21198.62 37.16 42843.72 47801.34 2014-08-23 23:53:18.000 235 21198.61 37.15 42843.71 47801.35 2014-08-23 23:53:19.000 235 21198.59 37.17 42843.71 47801.37 2014-08-23 23:53:20.000 235 21198.60 37.17 42843.69 47801.34 2014-08-23 23:53:21.000 235 21198.62 37.14 42843.71 47801.35 2014-08-23 23:53:22.000 235 21198.60 37.15 42843.72 47801.33 2014-08-23 23:53:23.000 235 21198.63 37.15 42843.71 47801.35 2014-08-23 23:53:24.000 235 21198.64 37.15 42843.74 47801.33 2014-08-23 23:53:25.000 235 21198.63 37.18 42843.69 47801.36 2014-08-23 23:53:26.000 235 21198.64 37.17 42843.71 47801.35 2014-08-23 23:53:27.000 235 21198.63 37.18 42843.72 47801.36 2014-08-23 23:53:28.000 235 21198.65 37.18 42843.68 47801.37 2014-08-23 23:53:29.000 235 21198.66 37.16 42843.65 47801.35 2014-08-23 23:53:30.000 235 21198.63 37.15 42843.67 47801.35 2014-08-23 23:53:31.000 235 21198.64 37.16 42843.71 47801.34 2014-08-23 23:53:32.000 235 21198.65 37.15 42843.71 47801.36 2014-08-23 23:53:33.000 235 21198.64 37.15 42843.69 47801.35 2014-08-23 23:53:34.000 235 21198.64 37.15 42843.68 47801.36 2014-08-23 23:53:35.000 235 21198.68 37.14 42843.71 47801.35 2014-08-23 23:53:36.000 235 21198.68 37.12 42843.71 47801.38 2014-08-23 23:53:37.000 235 21198.71 37.12 42843.72 47801.37 2014-08-23 23:53:38.000 235 21198.70 37.13 42843.69 47801.38 2014-08-23 23:53:39.000 235 21198.70 37.13 42843.69 47801.38 2014-08-23 23:53:40.000 235 21198.70 37.14 42843.72 47801.41 2014-08-23 23:53:41.000 235 21198.73 37.13 42843.71 47801.37 2014-08-23 23:53:42.000 235 21198.73 37.13 42843.71 47801.40 2014-08-23 23:53:43.000 235 21198.75 37.12 42843.69 47801.40 2014-08-23 23:53:44.000 235 21198.75 37.12 42843.69 47801.39 2014-08-23 23:53:45.000 235 21198.72 37.10 42843.71 47801.40 2014-08-23 23:53:46.000 235 21198.74 37.08 42843.72 47801.41 2014-08-23 23:53:47.000 235 21198.75 37.08 42843.75 47801.44 2014-08-23 23:53:48.000 235 21198.76 37.07 42843.72 47801.42 2014-08-23 23:53:49.000 235 21198.77 37.07 42843.75 47801.43 2014-08-23 23:53:50.000 235 21198.76 37.05 42843.74 47801.46 2014-08-23 23:53:51.000 235 21198.76 37.05 42843.75 47801.46 2014-08-23 23:53:52.000 235 21198.77 37.06 42843.74 47801.46 2014-08-23 23:53:53.000 235 21198.78 37.05 42843.78 47801.47 2014-08-23 23:53:54.000 235 21198.77 37.05 42843.75 47801.47 2014-08-23 23:53:55.000 235 21198.74 37.07 42843.79 47801.47 2014-08-23 23:53:56.000 235 21198.72 37.06 42843.81 47801.48 2014-08-23 23:53:57.000 235 21198.73 37.06 42843.78 47801.47 2014-08-23 23:53:58.000 235 21198.72 37.08 42843.79 47801.48 2014-08-23 23:53:59.000 235 21198.70 37.06 42843.79 47801.48 2014-08-23 23:54:00.000 235 21198.70 37.05 42843.79 47801.46 2014-08-23 23:54:01.000 235 21198.72 37.04 42843.82 47801.48 2014-08-23 23:54:02.000 235 21198.75 37.04 42843.85 47801.45 2014-08-23 23:54:03.000 235 21198.72 37.05 42843.82 47801.48 2014-08-23 23:54:04.000 235 21198.70 37.05 42843.78 47801.48 2014-08-23 23:54:05.000 235 21198.68 37.03 42843.75 47801.45 2014-08-23 23:54:06.000 235 21198.67 37.05 42843.78 47801.46 2014-08-23 23:54:07.000 235 21198.69 37.04 42843.78 47801.47 2014-08-23 23:54:08.000 235 21198.68 37.04 42843.76 47801.47 2014-08-23 23:54:09.000 235 21198.69 37.04 42843.76 47801.44 2014-08-23 23:54:10.000 235 21198.68 37.05 42843.75 47801.46 2014-08-23 23:54:11.000 235 21198.65 37.02 42843.78 47801.44 2014-08-23 23:54:12.000 235 21198.66 37.03 42843.81 47801.45 2014-08-23 23:54:13.000 235 21198.65 37.04 42843.79 47801.44 2014-08-23 23:54:14.000 235 21198.64 37.01 42843.78 47801.43 2014-08-23 23:54:15.000 235 21198.63 37.03 42843.82 47801.44 2014-08-23 23:54:16.000 235 21198.62 37.05 42843.78 47801.43 2014-08-23 23:54:17.000 235 21198.63 37.04 42843.76 47801.41 2014-08-23 23:54:18.000 235 21198.64 37.05 42843.79 47801.44 2014-08-23 23:54:19.000 235 21198.67 37.02 42843.81 47801.42 2014-08-23 23:54:20.000 235 21198.64 37.01 42843.81 47801.44 2014-08-23 23:54:21.000 235 21198.63 37.04 42843.78 47801.44 2014-08-23 23:54:22.000 235 21198.63 37.03 42843.81 47801.44 2014-08-23 23:54:23.000 235 21198.67 37.06 42843.82 47801.42 2014-08-23 23:54:24.000 235 21198.66 37.08 42843.78 47801.42 2014-08-23 23:54:25.000 235 21198.62 37.10 42843.78 47801.43 2014-08-23 23:54:26.000 235 21198.61 37.19 42843.72 47801.39 2014-08-23 23:54:27.000 235 21198.58 37.25 42843.64 47801.35 2014-08-23 23:54:28.000 235 21198.58 37.27 42843.64 47801.30 2014-08-23 23:54:29.000 235 21198.55 37.27 42843.58 47801.26 2014-08-23 23:54:30.000 235 21198.54 37.27 42843.57 47801.23 2014-08-23 23:54:31.000 235 21198.56 37.28 42843.56 47801.22 2014-08-23 23:54:32.000 235 21198.53 37.28 42843.54 47801.19 2014-08-23 23:54:33.000 235 21198.54 37.25 42843.53 47801.20 2014-08-23 23:54:34.000 235 21198.57 37.27 42843.53 47801.20 2014-08-23 23:54:35.000 235 21198.57 37.25 42843.54 47801.17 2014-08-23 23:54:36.000 235 21198.56 37.23 42843.56 47801.18 2014-08-23 23:54:37.000 235 21198.55 37.24 42843.58 47801.20 2014-08-23 23:54:38.000 235 21198.58 37.25 42843.58 47801.19 2014-08-23 23:54:39.000 235 21198.56 37.26 42843.57 47801.18 2014-08-23 23:54:40.000 235 21198.58 37.26 42843.53 47801.19 2014-08-23 23:54:41.000 235 21198.58 37.26 42843.53 47801.19 2014-08-23 23:54:42.000 235 21198.59 37.25 42843.57 47801.17 2014-08-23 23:54:43.000 235 21198.57 37.25 42843.53 47801.19 2014-08-23 23:54:44.000 235 21198.56 37.27 42843.54 47801.19 2014-08-23 23:54:45.000 235 21198.59 37.24 42843.51 47801.19 2014-08-23 23:54:46.000 235 21198.58 37.25 42843.53 47801.20 2014-08-23 23:54:47.000 235 21198.58 37.26 42843.53 47801.20 2014-08-23 23:54:48.000 235 21198.60 37.26 42843.51 47801.20 2014-08-23 23:54:49.000 235 21198.61 37.25 42843.51 47801.17 2014-08-23 23:54:50.000 235 21198.60 37.27 42843.54 47801.21 2014-08-23 23:54:51.000 235 21198.58 37.27 42843.54 47801.18 2014-08-23 23:54:52.000 235 21198.60 37.26 42843.54 47801.18 2014-08-23 23:54:53.000 235 21198.60 37.27 42843.54 47801.18 2014-08-23 23:54:54.000 235 21198.60 37.23 42843.53 47801.18 2014-08-23 23:54:55.000 235 21198.59 37.22 42843.53 47801.19 2014-08-23 23:54:56.000 235 21198.60 37.24 42843.54 47801.18 2014-08-23 23:54:57.000 235 21198.59 37.24 42843.51 47801.19 2014-08-23 23:54:58.000 235 21198.62 37.25 42843.53 47801.19 2014-08-23 23:54:59.000 235 21198.62 37.23 42843.53 47801.19 2014-08-23 23:55:00.000 235 21198.64 37.23 42843.50 47801.20 2014-08-23 23:55:01.000 235 21198.62 37.22 42843.53 47801.19 2014-08-23 23:55:02.000 235 21198.60 37.24 42843.54 47801.19 2014-08-23 23:55:03.000 235 21198.63 37.24 42843.54 47801.19 2014-08-23 23:55:04.000 235 21198.63 37.23 42843.51 47801.21 2014-08-23 23:55:05.000 235 21198.60 37.22 42843.53 47801.20 2014-08-23 23:55:06.000 235 21198.58 37.21 42843.53 47801.21 2014-08-23 23:55:07.000 235 21198.60 37.21 42843.57 47801.22 2014-08-23 23:55:08.000 235 21198.62 37.21 42843.56 47801.22 2014-08-23 23:55:09.000 235 21198.62 37.22 42843.54 47801.22 2014-08-23 23:55:10.000 235 21198.62 37.23 42843.53 47801.21 2014-08-23 23:55:11.000 235 21198.61 37.22 42843.57 47801.23 2014-08-23 23:55:12.000 235 21198.62 37.22 42843.60 47801.21 2014-08-23 23:55:13.000 235 21198.62 37.23 42843.56 47801.22 2014-08-23 23:55:14.000 235 21198.63 37.22 42843.57 47801.21 2014-08-23 23:55:15.000 235 21198.61 37.20 42843.58 47801.21 2014-08-23 23:55:16.000 235 21198.61 37.20 42843.57 47801.19 2014-08-23 23:55:17.000 235 21198.61 37.19 42843.53 47801.21 2014-08-23 23:55:18.000 235 21198.59 37.18 42843.53 47801.19 2014-08-23 23:55:19.000 235 21198.59 37.18 42843.51 47801.20 2014-08-23 23:55:20.000 235 21198.61 37.21 42843.50 47801.19 2014-08-23 23:55:21.000 235 21198.62 37.20 42843.51 47801.20 2014-08-23 23:55:22.000 235 21198.61 37.21 42843.53 47801.20 2014-08-23 23:55:23.000 235 21198.61 37.20 42843.53 47801.17 2014-08-23 23:55:24.000 235 21198.62 37.19 42843.54 47801.22 2014-08-23 23:55:25.000 235 21198.61 37.18 42843.53 47801.20 2014-08-23 23:55:26.000 235 21198.63 37.17 42843.57 47801.22 2014-08-23 23:55:27.000 235 21198.64 37.15 42843.57 47801.23 2014-08-23 23:55:28.000 235 21198.65 37.11 42843.57 47801.25 2014-08-23 23:55:29.000 235 21198.67 37.10 42843.60 47801.27 2014-08-23 23:55:30.000 235 21198.66 37.06 42843.60 47801.27 2014-08-23 23:55:31.000 235 21198.68 37.01 42843.64 47801.32 2014-08-23 23:55:32.000 235 21198.71 36.97 42843.65 47801.33 2014-08-23 23:55:33.000 235 21198.76 36.93 42843.71 47801.43 2014-08-23 23:55:34.000 235 21198.77 36.91 42843.76 47801.46 2014-08-23 23:55:35.000 235 21198.80 36.91 42843.79 47801.49 2014-08-23 23:55:36.000 235 21198.82 36.91 42843.78 47801.52 2014-08-23 23:55:37.000 235 21198.81 36.90 42843.82 47801.54 2014-08-23 23:55:38.000 235 21198.81 36.89 42843.86 47801.55 2014-08-23 23:55:39.000 235 21198.79 36.91 42843.88 47801.56 2014-08-23 23:55:40.000 235 21198.78 36.91 42843.88 47801.60 2014-08-23 23:55:41.000 235 21198.76 36.94 42843.85 47801.56 2014-08-23 23:55:42.000 235 21198.77 36.97 42843.85 47801.55 2014-08-23 23:55:43.000 235 21198.74 37.00 42843.85 47801.54 2014-08-23 23:55:44.000 235 21198.71 37.03 42843.83 47801.52 2014-08-23 23:55:45.000 235 21198.69 37.05 42843.78 47801.49 2014-08-23 23:55:46.000 235 21198.68 37.07 42843.78 47801.45 2014-08-23 23:55:47.000 235 21198.66 37.08 42843.74 47801.42 2014-08-23 23:55:48.000 235 21198.69 37.08 42843.74 47801.40 2014-08-23 23:55:49.000 235 21198.67 37.07 42843.69 47801.39 2014-08-23 23:55:50.000 235 21198.64 37.07 42843.71 47801.38 2014-08-23 23:55:51.000 235 21198.67 37.07 42843.75 47801.39 2014-08-23 23:55:52.000 235 21198.68 37.07 42843.71 47801.38 2014-08-23 23:55:53.000 235 21198.65 37.09 42843.69 47801.34 2014-08-23 23:55:54.000 235 21198.63 37.10 42843.67 47801.37 2014-08-23 23:55:55.000 235 21198.60 37.10 42843.68 47801.33 2014-08-23 23:55:56.000 235 21198.62 37.13 42843.68 47801.35 2014-08-23 23:55:57.000 235 21198.64 37.25 42843.67 47801.32 2014-08-23 23:55:58.000 235 21198.65 37.35 42843.62 47801.32 2014-08-23 23:55:59.000 235 21198.70 37.37 42843.57 47801.26 2014-08-23 23:56:00.000 235 21198.69 37.41 42843.46 47801.22 2014-08-23 23:56:01.000 235 21198.69 37.41 42843.47 47801.22 2014-08-23 23:56:02.000 235 21198.73 37.42 42843.43 47801.17 2014-08-23 23:56:03.000 235 21198.75 37.42 42843.42 47801.16 2014-08-23 23:56:04.000 235 21198.76 37.41 42843.39 47801.13 2014-08-23 23:56:05.000 235 21198.74 37.44 42843.39 47801.12 2014-08-23 23:56:06.000 235 21198.76 37.42 42843.42 47801.13 2014-08-23 23:56:07.000 235 21198.74 37.45 42843.40 47801.12 2014-08-23 23:56:08.000 235 21198.75 37.44 42843.39 47801.12 2014-08-23 23:56:09.000 235 21198.75 37.43 42843.39 47801.11 2014-08-23 23:56:10.000 235 21198.77 37.39 42843.40 47801.10 2014-08-23 23:56:11.000 235 21198.76 37.41 42843.38 47801.13 2014-08-23 23:56:12.000 235 21198.80 37.42 42843.39 47801.11 2014-08-23 23:56:13.000 235 21198.81 37.42 42843.38 47801.15 2014-08-23 23:56:14.000 235 21198.82 37.40 42843.40 47801.13 2014-08-23 23:56:15.000 235 21198.84 37.39 42843.40 47801.14 2014-08-23 23:56:16.000 235 21198.85 37.39 42843.36 47801.14 2014-08-23 23:56:17.000 235 21198.87 37.39 42843.39 47801.14 2014-08-23 23:56:18.000 235 21198.87 37.38 42843.38 47801.16 2014-08-23 23:56:19.000 235 21198.89 37.40 42843.36 47801.16 2014-08-23 23:56:20.000 235 21198.88 37.39 42843.40 47801.16 2014-08-23 23:56:21.000 235 21198.91 37.38 42843.39 47801.14 2014-08-23 23:56:22.000 235 21198.91 37.39 42843.40 47801.17 2014-08-23 23:56:23.000 235 21198.92 37.37 42843.39 47801.19 2014-08-23 23:56:24.000 235 21198.92 37.36 42843.36 47801.20 2014-08-23 23:56:25.000 235 21198.93 37.34 42843.35 47801.20 2014-08-23 23:56:26.000 235 21198.91 37.32 42843.35 47801.20 2014-08-23 23:56:27.000 235 21198.94 37.33 42843.39 47801.20 2014-08-23 23:56:28.000 235 21198.98 37.33 42843.38 47801.23 2014-08-23 23:56:29.000 235 21198.98 37.32 42843.38 47801.23 2014-08-23 23:56:30.000 235 21198.98 37.35 42843.38 47801.22 2014-08-23 23:56:31.000 235 21199.02 37.32 42843.36 47801.23 2014-08-23 23:56:32.000 235 21199.02 37.33 42843.38 47801.24 2014-08-23 23:56:33.000 235 21198.99 37.32 42843.42 47801.24 2014-08-23 23:56:34.000 235 21199.02 37.32 42843.40 47801.27 2014-08-23 23:56:35.000 235 21199.02 37.29 42843.42 47801.25 2014-08-23 23:56:36.000 235 21199.01 37.27 42843.42 47801.27 2014-08-23 23:56:37.000 235 21199.01 37.25 42843.39 47801.26 2014-08-23 23:56:38.000 235 21199.01 37.23 42843.44 47801.27 2014-08-23 23:56:39.000 235 21198.99 37.20 42843.46 47801.29 2014-08-23 23:56:40.000 235 21198.97 37.19 42843.50 47801.31 2014-08-23 23:56:41.000 235 21198.96 37.20 42843.46 47801.29 2014-08-23 23:56:42.000 235 21198.98 37.16 42843.47 47801.30 2014-08-23 23:56:43.000 235 21199.00 37.12 42843.47 47801.33 2014-08-23 23:56:44.000 235 21198.99 37.11 42843.46 47801.32 2014-08-23 23:56:45.000 235 21198.96 37.09 42843.51 47801.33 2014-08-23 23:56:46.000 235 21198.94 37.09 42843.51 47801.33 2014-08-23 23:56:47.000 235 21198.95 37.10 42843.50 47801.36 2014-08-23 23:56:48.000 235 21198.96 37.08 42843.53 47801.34 2014-08-23 23:56:49.000 235 21198.96 37.03 42843.53 47801.35 2014-08-23 23:56:50.000 235 21198.97 36.98 42843.56 47801.38 2014-08-23 23:56:51.000 235 21198.95 36.96 42843.57 47801.36 2014-08-23 23:56:52.000 235 21198.94 36.94 42843.60 47801.42 2014-08-23 23:56:53.000 235 21198.95 36.95 42843.62 47801.45 2014-08-23 23:56:54.000 235 21198.93 36.90 42843.64 47801.44 2014-08-23 23:56:55.000 235 21198.93 36.88 42843.65 47801.47 2014-08-23 23:56:56.000 235 21198.95 36.86 42843.67 47801.48 2014-08-23 23:56:57.000 235 21198.93 36.90 42843.69 47801.50 2014-08-23 23:56:58.000 235 21198.87 36.97 42843.67 47801.49 2014-08-23 23:56:59.000 235 21198.84 37.03 42843.62 47801.45 2014-08-23 23:57:00.000 235 21198.83 37.04 42843.62 47801.43 2014-08-23 23:57:01.000 235 21198.79 37.07 42843.57 47801.37 2014-08-23 23:57:02.000 235 21198.76 37.08 42843.56 47801.34 2014-08-23 23:57:03.000 235 21198.76 37.08 42843.54 47801.30 2014-08-23 23:57:04.000 235 21198.76 37.05 42843.50 47801.27 2014-08-23 23:57:05.000 235 21198.73 37.03 42843.50 47801.25 2014-08-23 23:57:06.000 235 21198.72 37.04 42843.53 47801.25 2014-08-23 23:57:07.000 235 21198.74 37.03 42843.53 47801.24 2014-08-23 23:57:08.000 235 21198.73 37.02 42843.53 47801.22 2014-08-23 23:57:09.000 235 21198.74 36.99 42843.50 47801.23 2014-08-23 23:57:10.000 235 21198.73 37.01 42843.51 47801.24 2014-08-23 23:57:11.000 235 21198.72 37.00 42843.50 47801.24 2014-08-23 23:57:12.000 235 21198.71 36.98 42843.49 47801.23 2014-08-23 23:57:13.000 235 21198.72 36.98 42843.46 47801.23 2014-08-23 23:57:14.000 235 21198.71 37.00 42843.46 47801.22 2014-08-23 23:57:15.000 235 21198.70 36.99 42843.44 47801.23 2014-08-23 23:57:16.000 235 21198.72 36.97 42843.43 47801.23 2014-08-23 23:57:17.000 235 21198.74 36.98 42843.46 47801.21 2014-08-23 23:57:18.000 235 21198.75 36.99 42843.44 47801.20 2014-08-23 23:57:19.000 235 21198.74 37.02 42843.47 47801.21 2014-08-23 23:57:20.000 235 21198.73 37.00 42843.46 47801.20 2014-08-23 23:57:21.000 235 21198.77 37.02 42843.43 47801.21 2014-08-23 23:57:22.000 235 21198.74 37.01 42843.44 47801.19 2014-08-23 23:57:23.000 235 21198.73 37.02 42843.40 47801.16 2014-08-23 23:57:24.000 235 21198.75 37.02 42843.44 47801.17 2014-08-23 23:57:25.000 235 21198.77 37.00 42843.42 47801.20 2014-08-23 23:57:26.000 235 21198.73 36.99 42843.43 47801.19 2014-08-23 23:57:27.000 235 21198.73 37.01 42843.42 47801.18 2014-08-23 23:57:28.000 235 21198.76 36.99 42843.40 47801.18 2014-08-23 23:57:29.000 235 21198.77 36.98 42843.46 47801.18 2014-08-23 23:57:30.000 235 21198.79 36.96 42843.47 47801.21 2014-08-23 23:57:31.000 235 21198.81 36.96 42843.49 47801.24 2014-08-23 23:57:32.000 235 21198.82 36.93 42843.53 47801.25 2014-08-23 23:57:33.000 235 21198.84 36.90 42843.51 47801.27 2014-08-23 23:57:34.000 235 21198.85 36.87 42843.54 47801.32 2014-08-23 23:57:35.000 235 21198.87 36.81 42843.60 47801.32 2014-08-23 23:57:36.000 235 21198.88 36.80 42843.62 47801.35 2014-08-23 23:57:37.000 235 21198.90 36.82 42843.64 47801.38 2014-08-23 23:57:38.000 235 21198.93 36.84 42843.64 47801.40 2014-08-23 23:57:39.000 235 21198.91 36.83 42843.64 47801.38 2014-08-23 23:57:40.000 235 21198.92 36.82 42843.64 47801.44 2014-08-23 23:57:41.000 235 21198.94 36.79 42843.67 47801.43 2014-08-23 23:57:42.000 235 21198.92 36.77 42843.68 47801.44 2014-08-23 23:57:43.000 235 21198.90 36.74 42843.69 47801.46 2014-08-23 23:57:44.000 235 21198.94 36.73 42843.72 47801.49 2014-08-23 23:57:45.000 235 21198.94 36.72 42843.72 47801.52 2014-08-23 23:57:46.000 235 21198.97 36.70 42843.74 47801.56 2014-08-23 23:57:47.000 235 21198.95 36.70 42843.75 47801.58 2014-08-23 23:57:48.000 235 21198.94 36.71 42843.74 47801.56 2014-08-23 23:57:49.000 235 21198.99 36.72 42843.72 47801.58 2014-08-23 23:57:50.000 235 21199.00 36.71 42843.75 47801.56 2014-08-23 23:57:51.000 235 21198.99 36.69 42843.78 47801.59 2014-08-23 23:57:52.000 235 21198.95 36.75 42843.76 47801.57 2014-08-23 23:57:53.000 235 21198.92 36.84 42843.76 47801.56 2014-08-23 23:57:54.000 235 21198.90 36.88 42843.72 47801.52 2014-08-23 23:57:55.000 235 21198.87 36.90 42843.64 47801.48 2014-08-23 23:57:56.000 235 21198.88 36.94 42843.60 47801.42 2014-08-23 23:57:57.000 235 21198.88 36.94 42843.57 47801.38 2014-08-23 23:57:58.000 235 21198.88 36.95 42843.60 47801.37 2014-08-23 23:57:59.000 235 21198.87 36.95 42843.56 47801.37 2014-08-23 23:58:00.000 235 21198.86 36.95 42843.56 47801.37 2014-08-23 23:58:01.000 235 21198.86 36.93 42843.53 47801.33 2014-08-23 23:58:02.000 235 21198.85 36.94 42843.53 47801.33 2014-08-23 23:58:03.000 235 21198.87 36.92 42843.53 47801.33 2014-08-23 23:58:04.000 235 21198.87 36.94 42843.54 47801.33 2014-08-23 23:58:05.000 235 21198.88 36.92 42843.54 47801.34 2014-08-23 23:58:06.000 235 21198.91 36.93 42843.57 47801.32 2014-08-23 23:58:07.000 235 21198.90 36.93 42843.56 47801.33 2014-08-23 23:58:08.000 235 21198.90 36.92 42843.53 47801.33 2014-08-23 23:58:09.000 235 21198.88 36.94 42843.53 47801.33 2014-08-23 23:58:10.000 235 21198.86 36.94 42843.54 47801.34 2014-08-23 23:58:11.000 235 21198.87 36.95 42843.56 47801.34 2014-08-23 23:58:12.000 235 21198.89 36.95 42843.56 47801.33 2014-08-23 23:58:13.000 235 21198.89 36.95 42843.54 47801.34 2014-08-23 23:58:14.000 235 21198.87 36.96 42843.56 47801.35 2014-08-23 23:58:15.000 235 21198.87 36.99 42843.54 47801.30 2014-08-23 23:58:16.000 235 21198.85 37.01 42843.51 47801.28 2014-08-23 23:58:17.000 235 21198.83 37.04 42843.47 47801.27 2014-08-23 23:58:18.000 235 21198.83 37.05 42843.46 47801.24 2014-08-23 23:58:19.000 235 21198.84 37.03 42843.40 47801.21 2014-08-23 23:58:20.000 235 21198.85 37.03 42843.42 47801.21 2014-08-23 23:58:21.000 235 21198.82 37.02 42843.43 47801.20 2014-08-23 23:58:22.000 235 21198.83 37.02 42843.42 47801.19 2014-08-23 23:58:23.000 235 21198.80 37.02 42843.42 47801.19 2014-08-23 23:58:24.000 235 21198.81 37.00 42843.40 47801.18 2014-08-23 23:58:25.000 235 21198.82 36.98 42843.40 47801.19 2014-08-23 23:58:26.000 235 21198.84 36.98 42843.40 47801.17 2014-08-23 23:58:27.000 235 21198.86 36.99 42843.40 47801.17 2014-08-23 23:58:28.000 235 21198.86 36.97 42843.39 47801.19 2014-08-23 23:58:29.000 235 21198.85 36.94 42843.42 47801.22 2014-08-23 23:58:30.000 235 21198.86 36.96 42843.43 47801.20 2014-08-23 23:58:31.000 235 21198.86 36.97 42843.44 47801.22 2014-08-23 23:58:32.000 235 21198.90 36.94 42843.42 47801.22 2014-08-23 23:58:33.000 235 21198.89 36.93 42843.46 47801.22 2014-08-23 23:58:34.000 235 21198.89 36.93 42843.42 47801.25 2014-08-23 23:58:35.000 235 21198.91 36.93 42843.42 47801.22 2014-08-23 23:58:36.000 235 21198.93 36.90 42843.43 47801.24 2014-08-23 23:58:37.000 235 21198.91 36.92 42843.43 47801.24 2014-08-23 23:58:38.000 235 21198.90 36.95 42843.47 47801.22 2014-08-23 23:58:39.000 235 21198.93 36.97 42843.46 47801.26 2014-08-23 23:58:40.000 235 21198.96 36.93 42843.42 47801.26 2014-08-23 23:58:41.000 235 21198.94 36.90 42843.44 47801.26 2014-08-23 23:58:42.000 235 21198.95 36.88 42843.46 47801.26 2014-08-23 23:58:43.000 235 21198.94 36.88 42843.46 47801.26 2014-08-23 23:58:44.000 235 21198.96 36.87 42843.46 47801.28 2014-08-23 23:58:45.000 235 21198.98 36.86 42843.46 47801.27 2014-08-23 23:58:46.000 235 21199.02 36.84 42843.46 47801.30 2014-08-23 23:58:47.000 235 21199.02 36.82 42843.50 47801.31 2014-08-23 23:58:48.000 235 21199.03 36.82 42843.50 47801.34 2014-08-23 23:58:49.000 235 21199.04 36.83 42843.51 47801.34 2014-08-23 23:58:50.000 235 21199.03 36.83 42843.50 47801.33 2014-08-23 23:58:51.000 235 21199.05 36.83 42843.51 47801.34 2014-08-23 23:58:52.000 235 21199.07 36.84 42843.54 47801.38 2014-08-23 23:58:53.000 235 21199.03 36.93 42843.57 47801.37 2014-08-23 23:58:54.000 235 21198.99 37.06 42843.50 47801.34 2014-08-23 23:58:55.000 235 21198.95 37.15 42843.40 47801.28 2014-08-23 23:58:56.000 235 21198.94 37.20 42843.39 47801.21 2014-08-23 23:58:57.000 235 21198.94 37.21 42843.29 47801.11 2014-08-23 23:58:58.000 235 21198.95 37.22 42843.22 47801.08 2014-08-23 23:58:59.000 235 21198.95 37.21 42843.19 47801.06 2014-08-23 23:59:00.000 235 21198.93 37.21 42843.17 47801.04 2014-08-23 23:59:01.000 235 21198.96 37.21 42843.15 47801.01 2014-08-23 23:59:02.000 235 21198.98 37.19 42843.15 47801.01 2014-08-23 23:59:03.000 235 21198.99 37.18 42843.14 47801.02 2014-08-23 23:59:04.000 235 21199.02 37.16 42843.17 47800.99 2014-08-23 23:59:05.000 235 21199.03 37.11 42843.12 47801.01 2014-08-23 23:59:06.000 235 21199.04 37.05 42843.19 47801.03 2014-08-23 23:59:07.000 235 21199.06 37.03 42843.21 47801.07 2014-08-23 23:59:08.000 235 21199.08 37.02 42843.21 47801.10 2014-08-23 23:59:09.000 235 21199.07 37.01 42843.21 47801.13 2014-08-23 23:59:10.000 235 21199.12 36.98 42843.22 47801.11 2014-08-23 23:59:11.000 235 21199.15 36.93 42843.26 47801.17 2014-08-23 23:59:12.000 235 21199.16 36.87 42843.32 47801.22 2014-08-23 23:59:13.000 235 21199.19 36.88 42843.35 47801.25 2014-08-23 23:59:14.000 235 21199.25 36.87 42843.39 47801.26 2014-08-23 23:59:15.000 235 21199.29 36.80 42843.38 47801.31 2014-08-23 23:59:16.000 235 21199.32 36.72 42843.42 47801.37 2014-08-23 23:59:17.000 235 21199.36 36.66 42843.49 47801.41 2014-08-23 23:59:18.000 235 21199.39 36.62 42843.53 47801.49 2014-08-23 23:59:19.000 235 21199.40 36.59 42843.57 47801.53 2014-08-23 23:59:20.000 235 21199.40 36.55 42843.64 47801.62 2014-08-23 23:59:21.000 235 21199.40 36.54 42843.67 47801.62 2014-08-23 23:59:22.000 235 21199.40 36.56 42843.65 47801.65 2014-08-23 23:59:23.000 235 21199.42 36.58 42843.67 47801.67 2014-08-23 23:59:24.000 235 21199.47 36.60 42843.68 47801.70 2014-08-23 23:59:25.000 235 21199.48 36.58 42843.69 47801.70 2014-08-23 23:59:26.000 235 21199.52 36.57 42843.72 47801.73 2014-08-23 23:59:27.000 235 21199.53 36.58 42843.75 47801.72 2014-08-23 23:59:28.000 235 21199.54 36.58 42843.76 47801.76 2014-08-23 23:59:29.000 235 21199.58 36.56 42843.75 47801.77 2014-08-23 23:59:30.000 235 21199.60 36.55 42843.76 47801.79 2014-08-23 23:59:31.000 235 21199.61 36.56 42843.76 47801.80 2014-08-23 23:59:32.000 235 21199.61 36.58 42843.75 47801.79 2014-08-23 23:59:33.000 235 21199.63 36.57 42843.75 47801.80 2014-08-23 23:59:34.000 235 21199.64 36.58 42843.74 47801.79 2014-08-23 23:59:35.000 235 21199.66 36.58 42843.74 47801.82 2014-08-23 23:59:36.000 235 21199.63 36.59 42843.75 47801.82 2014-08-23 23:59:37.000 235 21199.65 36.61 42843.72 47801.84 2014-08-23 23:59:38.000 235 21199.64 36.63 42843.71 47801.82 2014-08-23 23:59:39.000 235 21199.64 36.63 42843.67 47801.81 2014-08-23 23:59:40.000 235 21199.66 36.64 42843.69 47801.76 2014-08-23 23:59:41.000 235 21199.68 36.62 42843.68 47801.77 2014-08-23 23:59:42.000 235 21199.69 36.59 42843.64 47801.75 2014-08-23 23:59:43.000 235 21199.70 36.59 42843.64 47801.76 2014-08-23 23:59:44.000 235 21199.70 36.61 42843.64 47801.75 2014-08-23 23:59:45.000 235 21199.69 36.60 42843.61 47801.76 2014-08-23 23:59:46.000 235 21199.69 36.59 42843.64 47801.77 2014-08-23 23:59:47.000 235 21199.69 36.55 42843.64 47801.78 2014-08-23 23:59:48.000 235 21199.68 36.53 42843.65 47801.79 2014-08-23 23:59:49.000 235 21199.72 36.52 42843.68 47801.77 2014-08-23 23:59:50.000 235 21199.73 36.54 42843.68 47801.80 2014-08-23 23:59:51.000 235 21199.70 36.50 42843.68 47801.81 2014-08-23 23:59:52.000 235 21199.71 36.48 42843.68 47801.84 2014-08-23 23:59:53.000 235 21199.72 36.47 42843.71 47801.83 2014-08-23 23:59:54.000 235 21199.74 36.47 42843.68 47801.84 2014-08-23 23:59:55.000 235 21199.79 36.47 42843.72 47801.84 2014-08-23 23:59:56.000 235 21199.81 36.44 42843.71 47801.87 2014-08-23 23:59:57.000 235 21199.79 36.44 42843.72 47801.87 2014-08-23 23:59:58.000 235 21199.78 36.43 42843.71 47801.89 2014-08-23 23:59:59.000 235 21199.77 36.44 42843.68 47801.89